{"ticker": {"uuid": "728deacc-be32-4f60-be49-5689509cbe46", "symbol": "XDEQ", "name": "Xtrackers MSCI World Quality UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEQ rose 7.19%, moving from 70.53 to 75.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.27 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.60"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.32, "high": 76.339996, "low": 75.400002, "close": 75.599998, "volume": 29190}, "trend_line": 70.862333, "activity_lines": {"activity_5": 75.038664, "activity_10": 73.899635, "activity_20": 72.49419, "activity_30": 71.849505}, "trend_signal": 1, "fair_value": 62.864391, "relative_strength": -3.267242, "rate_of_change": 0.3218418630990324, "market_dynamics": 0.90108, "expectation": {"probability": 60.7613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.785, "high": 50.09, "low": 49.240002, "close": 49.59, "volume": 27055}, "trend_line": 47.0475, "activity_lines": {"activity_5": 49.316334, "activity_10": 48.614091, "activity_20": 47.876976, "activity_30": 47.475323}, "trend_signal": 1, "fair_value": 44.89141, "relative_strength": -5.478464, "rate_of_change": 0.1952174888428059, "market_dynamics": 1.898158, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.799999, "high": 50.59, "low": 49.625, "close": 50.509998, "volume": 9992}, "trend_line": 47.170167, "activity_lines": {"activity_5": 49.818, "activity_10": 49.049091, "activity_20": 48.162857, "activity_30": 47.69871}, "trend_signal": 1, "fair_value": 44.985064, "relative_strength": -5.994874, "rate_of_change": 0.2607301131834845, "market_dynamics": 1.855204, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.32, "high": 50.32, "low": 49.244999, "close": 49.549999, "volume": 5334}, "trend_line": 47.24, "activity_lines": {"activity_5": 49.816999, "activity_10": 49.244363, "activity_20": 48.339548, "activity_30": 47.852247}, "trend_signal": 1, "fair_value": 45.079583, "relative_strength": -5.383038, "rate_of_change": 0.1480448436826664, "market_dynamics": 1.757975, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.5, "high": 50.450001, "low": 49.25, "close": 50.450001, "volume": 10804}, "trend_line": 47.333333, "activity_lines": {"activity_5": 50.062333, "activity_10": 49.563, "activity_20": 48.594786, "activity_30": 48.059344}, "trend_signal": 1, "fair_value": 45.175064, "relative_strength": -6.893555, "rate_of_change": 0.19757197290432094, "market_dynamics": 1.694148, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.610001, "high": 50.66, "low": 49.735001, "close": 49.575001, "volume": 6599}, "trend_line": 47.430667, "activity_lines": {"activity_5": 49.929, "activity_10": 49.667091, "activity_20": 48.752667, "activity_30": 48.203968}, "trend_signal": 1, "fair_value": 45.264295, "relative_strength": -6.688942, "rate_of_change": 0.2056352127157335, "market_dynamics": 1.395343, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.259998, "high": 50.130001, "low": 49.259998, "close": 50.119999, "volume": 7307}, "trend_line": 47.594833, "activity_lines": {"activity_5": 49.990667, "activity_10": 49.829636, "activity_20": 48.951833, "activity_30": 48.377473}, "trend_signal": 1, "fair_value": 45.355192, "relative_strength": -8.154063, "rate_of_change": 0.34611783975123434, "market_dynamics": 1.19845, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.855, "high": 50.73, "low": 49.830002, "close": 50.720001, "volume": 25709}, "trend_line": 47.784667, "activity_lines": {"activity_5": 50.217, "activity_10": 50.047273, "activity_20": 49.192024, "activity_30": 48.579097}, "trend_signal": 1, "fair_value": 45.454263, "relative_strength": -7.238586, "rate_of_change": 0.3988542201629274, "market_dynamics": 1.27289, "expectation": {"probability": 61.3378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.709999, "high": 51.959999, "low": 50.709999, "close": 51.669998, "volume": 19518}, "trend_line": 48.019667, "activity_lines": {"activity_5": 50.746, "activity_10": 50.384, "activity_20": 49.506428, "activity_30": 48.829763}, "trend_signal": 1, "fair_value": 45.563173, "relative_strength": -7.183372, "rate_of_change": 0.49178955249389816, "market_dynamics": 1.319566, "expectation": {"probability": 62.0426, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.549999, "high": 51.799999, "low": 50.700001, "close": 50.740002, "volume": 14457}, "trend_line": 48.182667, "activity_lines": {"activity_5": 50.823667, "activity_10": 50.498455, "activity_20": 49.706024, "activity_30": 49.005269}, "trend_signal": 1, "fair_value": 45.659647, "relative_strength": -5.582351, "rate_of_change": 0.33944425312237964, "market_dynamics": 1.395726, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.720001, "high": 51.259998, "low": 50.580002, "close": 50.639999, "volume": 27855}, "trend_line": 48.331833, "activity_lines": {"activity_5": 50.848667, "activity_10": 50.565727, "activity_20": 49.873238, "activity_30": 49.163806}, "trend_signal": 1, "fair_value": 45.752532, "relative_strength": -4.380706, "rate_of_change": 0.3095843573789741, "market_dynamics": 1.450446, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.830002, "high": 50.869999, "low": 50.0, "close": 50.110001, "volume": 10068}, "trend_line": 48.475, "activity_lines": {"activity_5": 50.626, "activity_10": 50.520909, "activity_20": 49.967976, "activity_30": 49.278527}, "trend_signal": 1, "fair_value": 45.840224, "relative_strength": -3.219682, "rate_of_change": 0.2962167811843558, "market_dynamics": 1.016258, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.400002, "high": 51.630001, "low": 50.349998, "close": 50.720001, "volume": 8859}, "trend_line": 48.606333, "activity_lines": {"activity_5": 50.607334, "activity_10": 50.577546, "activity_20": 50.106738, "activity_30": 49.423366}, "trend_signal": 1, "fair_value": 45.927885, "relative_strength": -3.146753, "rate_of_change": 0.27092934502320354, "market_dynamics": 0.515926, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.060001, "high": 52.279999, "low": 50.939999, "close": 52.200001, "volume": 19978}, "trend_line": 48.744834, "activity_lines": {"activity_5": 51.082001, "activity_10": 50.899455, "activity_20": 50.368381, "activity_30": 49.655215}, "trend_signal": 1, "fair_value": 46.030705, "relative_strength": -1.505134, "rate_of_change": 0.28494435077008995, "market_dynamics": 0.45311, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.41, "high": 52.439999, "low": 51.720001, "close": 51.93, "volume": 13427}, "trend_line": 48.892333, "activity_lines": {"activity_5": 51.431334, "activity_10": 51.124091, "activity_20": 50.581143, "activity_30": 49.86071}, "trend_signal": 1, "fair_value": 46.13093, "relative_strength": -0.21288, "rate_of_change": 0.3025941169478665, "market_dynamics": 0.254614, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.02, "high": 52.75, "low": 51.52, "close": 51.98, "volume": 11246}, "trend_line": 49.046833, "activity_lines": {"activity_5": 51.718, "activity_10": 51.330909, "activity_20": 50.777095, "activity_30": 50.059914}, "trend_signal": 1, "fair_value": 46.231859, "relative_strength": -2.00898, "rate_of_change": 0.31600046575809493, "market_dynamics": 0.368212, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.91, "high": 52.02, "low": 50.59, "close": 50.810001, "volume": 41737}, "trend_line": 49.182667, "activity_lines": {"activity_5": 51.525334, "activity_10": 51.281273, "activity_20": 50.839524, "activity_30": 50.173667}, "trend_signal": 1, "fair_value": 46.327212, "relative_strength": -2.7803, "rate_of_change": 0.27694754521663545, "market_dynamics": 0.403242, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.59, "high": 51.060001, "low": 50.310001, "close": 50.860001, "volume": 8884}, "trend_line": 49.301167, "activity_lines": {"activity_5": 51.302667, "activity_10": 51.228182, "activity_20": 50.889286, "activity_30": 50.281882}, "trend_signal": 1, "fair_value": 46.418782, "relative_strength": -1.163521, "rate_of_change": 0.24093854040082327, "market_dynamics": 0.061368, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.82, "high": 51.009998, "low": 50.080002, "close": 50.580002, "volume": 15953}, "trend_line": 49.4485, "activity_lines": {"activity_5": 50.977334, "activity_10": 51.121637, "activity_20": 50.897667, "activity_30": 50.364388}, "trend_signal": 1, "fair_value": 46.503782, "relative_strength": 0.167698, "rate_of_change": 0.29884282455221245, "market_dynamics": -0.231136, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.889999, "high": 52.32, "low": 50.810001, "close": 51.959999, "volume": 31273}, "trend_line": 49.649167, "activity_lines": {"activity_5": 51.220001, "activity_10": 51.285819, "activity_20": 51.028739, "activity_30": 50.52642}, "trend_signal": 1, "fair_value": 46.595192, "relative_strength": 1.654216, "rate_of_change": 0.4058100852401907, "market_dynamics": -0.202272, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.0, "high": 52.299999, "low": 50.279999, "close": 50.279999, "volume": 12745}, "trend_line": 49.791167, "activity_lines": {"activity_5": 50.900667, "activity_10": 51.122364, "activity_20": 50.986405, "activity_30": 50.567119}, "trend_signal": 1, "fair_value": 46.680577, "relative_strength": 1.787622, "rate_of_change": 0.28600681256143334, "market_dynamics": -0.480117, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.060001, "high": 50.529999, "low": 49.275002, "close": 49.330002, "volume": 9380}, "trend_line": 49.863667, "activity_lines": {"activity_5": 50.378001, "activity_10": 50.792728, "activity_20": 50.851191, "activity_30": 50.537366}, "trend_signal": 1, "fair_value": 46.768654, "relative_strength": 0.381694, "rate_of_change": 0.14560815575983188, "market_dynamics": -0.674612, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.525002, "high": 51.34, "low": 49.380001, "close": 51.25, "volume": 12404}, "trend_line": 50.007834, "activity_lines": {"activity_5": 50.594, "activity_10": 50.826364, "activity_20": 50.900072, "activity_30": 50.626807}, "trend_signal": 1, "fair_value": 46.856699, "relative_strength": -0.586596, "rate_of_change": 0.28912233831499606, "market_dynamics": -0.702088, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.18, "high": 51.959999, "low": 51.150002, "close": 51.73, "volume": 14692}, "trend_line": 50.154334, "activity_lines": {"activity_5": 50.944, "activity_10": 50.937637, "activity_20": 50.991143, "activity_30": 50.737914}, "trend_signal": 1, "fair_value": 46.941507, "relative_strength": 1.055053, "rate_of_change": 0.2929540999516117, "market_dynamics": -0.902678, "expectation": {"probability": 59.5403, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.0, "high": 52.549999, "low": 51.939999, "close": 52.18, "volume": 13873}, "trend_line": 50.313667, "activity_lines": {"activity_5": 51.367334, "activity_10": 51.139273, "activity_20": 51.114691, "activity_30": 50.868602}, "trend_signal": 1, "fair_value": 47.027564, "relative_strength": -1.364575, "rate_of_change": 0.31768540680851975, "market_dynamics": -0.628031, "expectation": {"probability": 60.3575, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.07, "high": 52.93, "low": 52.07, "close": 52.610001, "volume": 37917}, "trend_line": 50.489334, "activity_lines": {"activity_5": 51.919334, "activity_10": 51.414546, "activity_20": 51.270953, "activity_30": 51.016753}, "trend_signal": 1, "fair_value": 47.11468, "relative_strength": -0.187173, "rate_of_change": 0.3491437028431999, "market_dynamics": -0.103347, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.57, "high": 53.09, "low": 52.16, "close": 53.09, "volume": 12595}, "trend_line": 50.687334, "activity_lines": {"activity_5": 52.476, "activity_10": 51.765637, "activity_20": 51.458477, "activity_30": 51.184538}, "trend_signal": 1, "fair_value": 47.206058, "relative_strength": -0.773903, "rate_of_change": 0.3921620356489559, "market_dynamics": 0.22164, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.02, "high": 53.720001, "low": 52.919998, "close": 53.709999, "volume": 17125}, "trend_line": 50.885334, "activity_lines": {"activity_5": 52.988667, "activity_10": 52.188, "activity_20": 51.690905, "activity_30": 51.379549}, "trend_signal": 1, "fair_value": 47.303205, "relative_strength": -1.021445, "rate_of_change": 0.39063013256921425, "market_dynamics": 0.481474, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.889999, "high": 54.849998, "low": 53.77, "close": 54.509998, "volume": 22453}, "trend_line": 51.0775, "activity_lines": {"activity_5": 53.603999, "activity_10": 52.704, "activity_20": 51.985286, "activity_30": 51.613398}, "trend_signal": 1, "fair_value": 47.404103, "relative_strength": 0.67494, "rate_of_change": 0.377645158033158, "market_dynamics": 0.783429, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.470001, "high": 54.869999, "low": 54.259998, "close": 54.470001, "volume": 11021}, "trend_line": 51.255, "activity_lines": {"activity_5": 54.020666, "activity_10": 53.141273, "activity_20": 52.262333, "activity_30": 51.832269}, "trend_signal": 1, "fair_value": 47.504423, "relative_strength": 0.769681, "rate_of_change": 0.3475111350398942, "market_dynamics": 0.814259, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.509998, "high": 54.84, "low": 54.25, "close": 54.41, "volume": 10755}, "trend_line": 51.4095, "activity_lines": {"activity_5": 54.264666, "activity_10": 53.522, "activity_20": 52.515905, "activity_30": 52.035817}, "trend_signal": 1, "fair_value": 47.602436, "relative_strength": 0.75939, "rate_of_change": 0.3014340064383938, "market_dynamics": 0.952818, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.869999, "high": 54.869999, "low": 53.91, "close": 54.130001, "volume": 11118}, "trend_line": 51.560834, "activity_lines": {"activity_5": 54.295334, "activity_10": 53.776727, "activity_20": 52.724857, "activity_30": 52.211334}, "trend_signal": 1, "fair_value": 47.694327, "relative_strength": -0.006053, "rate_of_change": 0.2943697176591846, "market_dynamics": 0.962154, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.119999, "high": 55.16, "low": 53.91, "close": 55.02, "volume": 15026}, "trend_line": 51.711167, "activity_lines": {"activity_5": 54.553334, "activity_10": 54.106, "activity_20": 52.999429, "activity_30": 52.434506}, "trend_signal": 1, "fair_value": 47.792212, "relative_strength": 1.521357, "rate_of_change": 0.2915643296227586, "market_dynamics": 0.932498, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.099998, "high": 55.59, "low": 54.650002, "close": 55.540001, "volume": 13518}, "trend_line": 51.910834, "activity_lines": {"activity_5": 54.897334, "activity_10": 54.461273, "activity_20": 53.303048, "activity_30": 52.681527}, "trend_signal": 1, "fair_value": 47.891539, "relative_strength": 3.050654, "rate_of_change": 0.38611969441725813, "market_dynamics": 0.966375, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.0, "high": 56.720001, "low": 56.0, "close": 56.669998, "volume": 22479}, "trend_line": 52.118167, "activity_lines": {"activity_5": 55.549333, "activity_10": 54.952727, "activity_20": 53.698381, "activity_30": 52.98857}, "trend_signal": 1, "fair_value": 48.005545, "relative_strength": 4.709991, "rate_of_change": 0.3994021748908878, "market_dynamics": 1.155472, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.720001, "high": 57.689999, "low": 56.540001, "close": 57.689999, "volume": 33965}, "trend_line": 52.388667, "activity_lines": {"activity_5": 56.394666, "activity_10": 55.548, "activity_20": 54.168286, "activity_30": 53.348043}, "trend_signal": 1, "fair_value": 48.115128, "relative_strength": 5.30988, "rate_of_change": 0.519012880863593, "market_dynamics": 1.464482, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.689999, "high": 58.77, "low": 57.689999, "close": 58.720001, "volume": 18644}, "trend_line": 52.675334, "activity_lines": {"activity_5": 57.364666, "activity_10": 56.238182, "activity_20": 54.709095, "activity_30": 53.756516}, "trend_signal": 1, "fair_value": 48.229648, "relative_strength": 5.520969, "rate_of_change": 0.547192773582121, "market_dynamics": 1.641782, "expectation": {"probability": 59.3181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.93, "high": 59.509998, "low": 58.400002, "close": 59.240002, "volume": 24676}, "trend_line": 52.959334, "activity_lines": {"activity_5": 58.202001, "activity_10": 56.920546, "activity_20": 55.261762, "activity_30": 54.180043}, "trend_signal": 1, "fair_value": 48.346667, "relative_strength": 4.342367, "rate_of_change": 0.539151778325694, "market_dynamics": 1.882629, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.98, "high": 60.060001, "low": 58.130001, "close": 59.799999, "volume": 22792}, "trend_line": 53.230334, "activity_lines": {"activity_5": 58.944667, "activity_10": 57.604182, "activity_20": 55.827857, "activity_30": 54.621376}, "trend_signal": 1, "fair_value": 48.474135, "relative_strength": 2.101301, "rate_of_change": 0.5117133837068284, "market_dynamics": 1.946622, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.619999, "high": 60.130001, "low": 59.310001, "close": 60.099998, "volume": 13638}, "trend_line": 53.542333, "activity_lines": {"activity_5": 59.503333, "activity_10": 58.246182, "activity_20": 56.378619, "activity_30": 55.064581}, "trend_signal": 1, "fair_value": 48.604487, "relative_strength": 1.751233, "rate_of_change": 0.5861300813930646, "market_dynamics": 1.896565, "expectation": {"probability": 61.195, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.23, "high": 60.700001, "low": 59.57, "close": 60.23, "volume": 45235}, "trend_line": 53.862, "activity_lines": {"activity_5": 59.876666, "activity_10": 58.809454, "activity_20": 56.903, "activity_30": 55.496043}, "trend_signal": 1, "fair_value": 48.725609, "relative_strength": 0.416929, "rate_of_change": 0.5970359939302656, "market_dynamics": 1.994776, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.77, "high": 60.689999, "low": 59.470001, "close": 60.040001, "volume": 27318}, "trend_line": 54.193, "activity_lines": {"activity_5": 60.017333, "activity_10": 59.232364, "activity_20": 57.361905, "activity_30": 55.894624}, "trend_signal": 1, "fair_value": 48.84468, "relative_strength": -1.445936, "rate_of_change": 0.6145334373027291, "market_dynamics": 1.989023, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.389999, "high": 61.790001, "low": 60.169998, "close": 61.48, "volume": 34819}, "trend_line": 54.551667, "activity_lines": {"activity_5": 60.55, "activity_10": 59.809636, "activity_20": 57.906952, "activity_30": 56.364753}, "trend_signal": 1, "fair_value": 48.968494, "relative_strength": -0.282957, "rate_of_change": 0.6618327090214678, "market_dynamics": 2.008824, "expectation": {"probability": 61.3163, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.5, "high": 61.630001, "low": 61.040001, "close": 61.549999, "volume": 29225}, "trend_line": 54.863333, "activity_lines": {"activity_5": 60.956666, "activity_10": 60.282182, "activity_20": 58.409952, "activity_30": 56.816258}, "trend_signal": 1, "fair_value": 49.087532, "relative_strength": -1.369688, "rate_of_change": 0.5713225958796004, "market_dynamics": 2.034546, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.709999, "high": 61.959999, "low": 60.18, "close": 60.66, "volume": 16857}, "trend_line": 55.154333, "activity_lines": {"activity_5": 60.95, "activity_10": 60.483636, "activity_20": 58.781428, "activity_30": 57.190236}, "trend_signal": 1, "fair_value": 49.197212, "relative_strength": -0.746751, "rate_of_change": 0.5304088980521908, "market_dynamics": 1.763865, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.610001, "high": 61.650002, "low": 60.099998, "close": 61.209999, "volume": 19936}, "trend_line": 55.462, "activity_lines": {"activity_5": 61.089333, "activity_10": 60.712545, "activity_20": 59.164905, "activity_30": 57.580925}, "trend_signal": 1, "fair_value": 49.308173, "relative_strength": 0.762284, "rate_of_change": 0.5578292461627667, "market_dynamics": 1.56485, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.220001, "high": 61.470001, "low": 59.25, "close": 59.259998, "volume": 24429}, "trend_line": 55.743667, "activity_lines": {"activity_5": 60.513332, "activity_10": 60.522908, "activity_20": 59.321714, "activity_30": 57.825957}, "trend_signal": 1, "fair_value": 49.407789, "relative_strength": -2.942169, "rate_of_change": 0.5078558292163982, "market_dynamics": 0.988718, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.27, "high": 60.490002, "low": 58.900002, "close": 60.380001, "volume": 18318}, "trend_line": 56.061, "activity_lines": {"activity_5": 60.362666, "activity_10": 60.52709, "activity_20": 59.555809, "activity_30": 58.125075}, "trend_signal": 1, "fair_value": 49.514199, "relative_strength": -2.070096, "rate_of_change": 0.5692718421269233, "market_dynamics": 0.421323, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.450001, "high": 60.48, "low": 59.52, "close": 60.02, "volume": 33108}, "trend_line": 56.375667, "activity_lines": {"activity_5": 60.165333, "activity_10": 60.445091, "activity_20": 59.723857, "activity_30": 58.380494}, "trend_signal": 1, "fair_value": 49.615994, "relative_strength": -0.920675, "rate_of_change": 0.5612939476641516, "market_dynamics": 0.07676, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.34, "high": 61.610001, "low": 60.240002, "close": 61.509998, "volume": 19623}, "trend_line": 56.694, "activity_lines": {"activity_5": 60.566666, "activity_10": 60.629999, "activity_20": 60.007571, "activity_30": 58.711742}, "trend_signal": 1, "fair_value": 49.730833, "relative_strength": -1.502345, "rate_of_change": 0.5646638291658752, "market_dynamics": -0.310368, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.57, "high": 62.310001, "low": 61.23, "close": 61.880001, "volume": 35468}, "trend_line": 57.080667, "activity_lines": {"activity_5": 61.034666, "activity_10": 60.856545, "activity_20": 60.293, "activity_30": 59.046322}, "trend_signal": 1, "fair_value": 49.847436, "relative_strength": -2.962871, "rate_of_change": 0.6820245528627291, "market_dynamics": -0.235826, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.0, "high": 62.689999, "low": 61.990002, "close": 62.360001, "volume": 16086}, "trend_line": 57.515, "activity_lines": {"activity_5": 61.618, "activity_10": 61.140364, "activity_20": 60.588571, "activity_30": 59.386925}, "trend_signal": 1, "fair_value": 49.964423, "relative_strength": 0.398239, "rate_of_change": 0.760910870225119, "market_dynamics": -0.224545, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.41, "high": 62.540001, "low": 61.509998, "close": 61.52, "volume": 14153}, "trend_line": 57.857333, "activity_lines": {"activity_5": 61.714667, "activity_10": 61.229273, "activity_20": 60.764952, "activity_30": 59.645312}, "trend_signal": 1, "fair_value": 50.074295, "relative_strength": -0.898508, "rate_of_change": 0.5952064678779387, "market_dynamics": -0.313663, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.360001, "high": 63.419998, "low": 61.73, "close": 63.389999, "volume": 24234}, "trend_line": 58.246, "activity_lines": {"activity_5": 62.358667, "activity_10": 61.657454, "activity_20": 61.088476, "activity_30": 60.002258}, "trend_signal": 1, "fair_value": 50.193173, "relative_strength": 1.615414, "rate_of_change": 0.6717679157454514, "market_dynamics": -0.209328, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.470001, "high": 64.599998, "low": 63.32, "close": 64.389999, "volume": 24629}, "trend_line": 58.653, "activity_lines": {"activity_5": 63.111333, "activity_10": 62.234, "activity_20": 61.469857, "activity_30": 60.398645}, "trend_signal": 1, "fair_value": 50.317436, "relative_strength": 9.33745, "rate_of_change": 0.6987604299007596, "market_dynamics": -0.130191, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.5, "high": 65.419998, "low": 64.279999, "close": 64.910004, "volume": 33485}, "trend_line": 59.063, "activity_lines": {"activity_5": 63.845334, "activity_10": 62.837273, "activity_20": 61.864, "activity_30": 60.802323}, "trend_signal": 1, "fair_value": 50.44, "relative_strength": 7.942397, "rate_of_change": 0.6990264777590297, "market_dynamics": 0.159291, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.779999, "high": 65.309998, "low": 64.559998, "close": 64.629997, "volume": 17391}, "trend_line": 59.447666, "activity_lines": {"activity_5": 64.284, "activity_10": 63.322364, "activity_20": 62.197095, "activity_30": 61.161484}, "trend_signal": 1, "fair_value": 50.555417, "relative_strength": 7.792819, "rate_of_change": 0.6512808357177856, "market_dynamics": 0.363219, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.260002, "high": 64.489998, "low": 63.799999, "close": 64.370003, "volume": 16076}, "trend_line": 59.803, "activity_lines": {"activity_5": 64.484667, "activity_10": 63.662546, "activity_20": 62.477286, "activity_30": 61.479054}, "trend_signal": 1, "fair_value": 50.667756, "relative_strength": 4.603315, "rate_of_change": 0.5977257374578829, "market_dynamics": 0.3805, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.5, "high": 65.089996, "low": 64.480003, "close": 64.970001, "volume": 9898}, "trend_line": 60.151667, "activity_lines": {"activity_5": 64.695334, "activity_10": 64.039273, "activity_20": 62.790191, "activity_30": 61.812409}, "trend_signal": 1, "fair_value": 50.783109, "relative_strength": 3.624575, "rate_of_change": 0.583025935153765, "market_dynamics": 0.399626, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.970001, "high": 65.139999, "low": 63.290001, "close": 63.32, "volume": 17841}, "trend_line": 60.446667, "activity_lines": {"activity_5": 64.250667, "activity_10": 64.026001, "activity_20": 62.921334, "activity_30": 62.016817}, "trend_signal": 1, "fair_value": 50.881474, "relative_strength": 1.969818, "rate_of_change": 0.49042697353673437, "market_dynamics": 0.117384, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.459999, "high": 64.150002, "low": 61.990002, "close": 62.689999, "volume": 29312}, "trend_line": 60.722667, "activity_lines": {"activity_5": 63.667333, "activity_10": 63.865273, "activity_20": 62.977143, "activity_30": 62.161548}, "trend_signal": 1, "fair_value": 50.977949, "relative_strength": 2.050633, "rate_of_change": 0.456600857744569, "market_dynamics": 0.024939, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.139999, "high": 64.510002, "low": 61.290001, "close": 61.25, "volume": 19772}, "trend_line": 60.96, "activity_lines": {"activity_5": 62.752, "activity_10": 63.428, "activity_20": 62.884095, "activity_30": 62.19557}, "trend_signal": 1, "fair_value": 51.060224, "relative_strength": 5.136382, "rate_of_change": 0.3908474573424115, "market_dynamics": -0.314452, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.200001, "high": 61.919998, "low": 58.689999, "close": 61.75, "volume": 72366}, "trend_line": 61.184333, "activity_lines": {"activity_5": 62.228667, "activity_10": 63.101818, "activity_20": 62.832905, "activity_30": 62.246538}, "trend_signal": 1, "fair_value": 51.144135, "relative_strength": 6.61383, "rate_of_change": 0.3680003280839919, "market_dynamics": -0.575257, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.009998, "high": 64.0, "low": 61.799999, "close": 63.75, "volume": 18160}, "trend_line": 61.458, "activity_lines": {"activity_5": 62.546667, "activity_10": 63.135091, "activity_20": 62.970905, "activity_30": 62.412065}, "trend_signal": 1, "fair_value": 51.239808, "relative_strength": 5.73406, "rate_of_change": 0.4472828035895988, "market_dynamics": -0.679629, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.740002, "high": 64.339996, "low": 63.560001, "close": 63.900002, "volume": 31415}, "trend_line": 61.699, "activity_lines": {"activity_5": 62.996001, "activity_10": 63.189091, "activity_20": 63.112715, "activity_30": 62.569613}, "trend_signal": 1, "fair_value": 51.335192, "relative_strength": 3.954238, "rate_of_change": 0.3921377200689896, "market_dynamics": -0.760566, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.089996, "high": 64.879997, "low": 63.830002, "close": 64.470001, "volume": 14551}, "trend_line": 61.925, "activity_lines": {"activity_5": 63.596668, "activity_10": 63.355637, "activity_20": 63.293381, "activity_30": 62.748387}, "trend_signal": 1, "fair_value": 51.43468, "relative_strength": 2.617539, "rate_of_change": 0.3662944294072823, "market_dynamics": -0.60298, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.690002, "high": 64.940002, "low": 61.889999, "close": 61.860001, "volume": 26217}, "trend_line": 62.029667, "activity_lines": {"activity_5": 63.208668, "activity_10": 63.055637, "activity_20": 63.209953, "activity_30": 62.744194}, "trend_signal": 1, "fair_value": 51.519904, "relative_strength": 1.643225, "rate_of_change": 0.16902220427938036, "market_dynamics": -0.756972, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.43, "high": 64.010002, "low": 62.32, "close": 63.959999, "volume": 13947}, "trend_line": 62.187, "activity_lines": {"activity_5": 63.48, "activity_10": 63.187819, "activity_20": 63.314143, "activity_30": 62.868731}, "trend_signal": 1, "fair_value": 51.620705, "relative_strength": 4.109953, "rate_of_change": 0.25364153575094023, "market_dynamics": -0.846794, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.860001, "high": 64.690002, "low": 63.68, "close": 64.010002, "volume": 22388}, "trend_line": 62.327333, "activity_lines": {"activity_5": 63.620668, "activity_10": 63.336546, "activity_20": 63.406048, "activity_30": 62.986344}, "trend_signal": 1, "fair_value": 51.722596, "relative_strength": 3.464524, "rate_of_change": 0.22566291990288226, "market_dynamics": -0.950035, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.139999, "high": 65.279999, "low": 64.139999, "close": 64.870003, "volume": 18928}, "trend_line": 62.486334, "activity_lines": {"activity_5": 64.030668, "activity_10": 63.659092, "activity_20": 63.560858, "activity_30": 63.150388}, "trend_signal": 1, "fair_value": 51.838301, "relative_strength": 1.869053, "rate_of_change": 0.255106375239891, "market_dynamics": -0.966953, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.639999, "high": 65.82, "low": 64.309998, "close": 65.300003, "volume": 15464}, "trend_line": 62.655334, "activity_lines": {"activity_5": 64.519335, "activity_10": 64.031638, "activity_20": 63.74062, "activity_30": 63.331915}, "trend_signal": 1, "fair_value": 51.951699, "relative_strength": 5.86386, "rate_of_change": 0.27045913751317857, "market_dynamics": -0.769222, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.540001, "high": 66.440002, "low": 65.0, "close": 66.389999, "volume": 21715}, "trend_line": 62.867, "activity_lines": {"activity_5": 65.316001, "activity_10": 64.55491, "activity_20": 64.007906, "activity_30": 63.572861}, "trend_signal": 1, "fair_value": 52.065769, "relative_strength": 5.28626, "rate_of_change": 0.3378259862121139, "market_dynamics": -0.412097, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.580002, "high": 67.5, "low": 66.370003, "close": 67.099998, "volume": 25967}, "trend_line": 63.054334, "activity_lines": {"activity_5": 66.047334, "activity_10": 65.113819, "activity_20": 64.32362, "activity_30": 63.845957}, "trend_signal": 1, "fair_value": 52.179199, "relative_strength": 3.630009, "rate_of_change": 0.2979846342278141, "market_dynamics": -0.001147, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.110001, "high": 67.230003, "low": 66.389999, "close": 66.639999, "volume": 15048}, "trend_line": 63.224, "activity_lines": {"activity_5": 66.416, "activity_10": 65.491818, "activity_20": 64.568953, "activity_30": 64.077291}, "trend_signal": 1, "fair_value": 52.283814, "relative_strength": 4.068249, "rate_of_change": 0.26907904538330296, "market_dynamics": 0.343694, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.82, "high": 66.82, "low": 64.940002, "close": 65.43, "volume": 43679}, "trend_line": 63.383, "activity_lines": {"activity_5": 66.205999, "activity_10": 65.597273, "activity_20": 64.683572, "activity_30": 64.219613}, "trend_signal": 1, "fair_value": 52.374519, "relative_strength": 2.366814, "rate_of_change": 0.2514867771732349, "market_dynamics": 0.634983, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.019997, "high": 67.809998, "low": 64.800003, "close": 67.809998, "volume": 46779}, "trend_line": 63.603, "activity_lines": {"activity_5": 66.751999, "activity_10": 66.107636, "activity_20": 65.019905, "activity_30": 64.505226}, "trend_signal": 1, "fair_value": 52.477468, "relative_strength": 8.569591, "rate_of_change": 0.3470962245397013, "market_dynamics": 0.907078, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.199997, "high": 68.779999, "low": 67.410004, "close": 67.410004, "volume": 89726}, "trend_line": 63.874667, "activity_lines": {"activity_5": 66.997334, "activity_10": 66.484546, "activity_20": 65.304334, "activity_30": 64.750839}, "trend_signal": 1, "fair_value": 52.57266, "relative_strength": 6.520769, "rate_of_change": 0.4271292234643032, "market_dynamics": 1.072865, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.019997, "high": 69.220001, "low": 66.830002, "close": 69.129997, "volume": 20222}, "trend_line": 64.166334, "activity_lines": {"activity_5": 67.748, "activity_10": 67.073272, "activity_20": 65.739334, "activity_30": 65.089893}, "trend_signal": 1, "fair_value": 52.689455, "relative_strength": 11.192534, "rate_of_change": 0.4566239069395131, "market_dynamics": 1.163757, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.309998, "high": 69.309998, "low": 68.620003, "close": 69.290001, "volume": 42534}, "trend_line": 64.475334, "activity_lines": {"activity_5": 68.416667, "activity_10": 67.597091, "activity_20": 66.166905, "activity_30": 65.420452}, "trend_signal": 1, "fair_value": 52.811699, "relative_strength": 11.370909, "rate_of_change": 0.4815609381704703, "market_dynamics": 1.298522, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.379997, "high": 70.110001, "low": 69.349998, "close": 69.800003, "volume": 54415}, "trend_line": 64.751667, "activity_lines": {"activity_5": 69.078668, "activity_10": 68.117637, "activity_20": 66.622477, "activity_30": 65.763979}, "trend_signal": 1, "fair_value": 52.928045, "relative_strength": 7.611511, "rate_of_change": 0.4285871555159279, "market_dynamics": 1.293577, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.790001, "high": 69.980003, "low": 69.169998, "close": 69.150002, "volume": 83082}, "trend_line": 64.994001, "activity_lines": {"activity_5": 69.232668, "activity_10": 68.430364, "activity_20": 66.985286, "activity_30": 66.047743}, "trend_signal": 1, "fair_value": 53.041763, "relative_strength": 5.980067, "rate_of_change": 0.3742513686944919, "market_dynamics": 1.358252, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.089996, "high": 69.370003, "low": 66.919998, "close": 68.059998, "volume": 51429}, "trend_line": 65.184, "activity_lines": {"activity_5": 68.934, "activity_10": 68.474909, "activity_20": 67.213524, "activity_30": 66.245549}, "trend_signal": 1, "fair_value": 53.145545, "relative_strength": 7.534202, "rate_of_change": 0.29233313394570104, "market_dynamics": 1.274842, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.129997, "high": 68.809998, "low": 67.849998, "close": 68.230003, "volume": 5516}, "trend_line": 65.407667, "activity_lines": {"activity_5": 68.648668, "activity_10": 68.520001, "activity_20": 67.425524, "activity_30": 66.442065}, "trend_signal": 1, "fair_value": 53.245096, "relative_strength": 6.33301, "rate_of_change": 0.3431317501227388, "market_dynamics": 1.009477, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.120003, "high": 68.790001, "low": 67.480003, "close": 68.519997, "volume": 36158}, "trend_line": 65.578667, "activity_lines": {"activity_5": 68.52, "activity_10": 68.597273, "activity_20": 67.634286, "activity_30": 66.642861}, "trend_signal": 1, "fair_value": 53.358686, "relative_strength": 6.637601, "rate_of_change": 0.2614372409888771, "market_dynamics": 0.72121, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.529999, "high": 68.900002, "low": 68.080002, "close": 68.160004, "volume": 66535}, "trend_line": 65.704334, "activity_lines": {"activity_5": 68.322668, "activity_10": 68.57491, "activity_20": 67.786048, "activity_30": 66.809398}, "trend_signal": 1, "fair_value": 53.477276, "relative_strength": 3.025273, "rate_of_change": 0.19162786581192187, "market_dynamics": 0.32493, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.949997, "high": 69.650002, "low": 67.5, "close": 69.370003, "volume": 68068}, "trend_line": 65.853001, "activity_lines": {"activity_5": 68.638002, "activity_10": 68.72291, "activity_20": 68.032763, "activity_30": 67.045893}, "trend_signal": 1, "fair_value": 53.608558, "relative_strength": 1.367097, "rate_of_change": 0.2262666569301246, "market_dynamics": 0.202545, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.230003, "high": 69.639999, "low": 68.75, "close": 69.300003, "volume": 29579}, "trend_line": 66.008667, "activity_lines": {"activity_5": 68.915336, "activity_10": 68.82982, "activity_20": 68.249477, "activity_30": 67.26828}, "trend_signal": 1, "fair_value": 53.744968, "relative_strength": 1.401714, "rate_of_change": 0.23638406395480216, "market_dynamics": 0.060429, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.650002, "high": 70.699997, "low": 67.849998, "close": 70.410004, "volume": 64925}, "trend_line": 66.210001, "activity_lines": {"activity_5": 69.480003, "activity_10": 69.104184, "activity_20": 68.536478, "activity_30": 67.552238}, "trend_signal": 1, "fair_value": 53.891346, "relative_strength": 2.205751, "rate_of_change": 0.3050114616009482, "market_dynamics": 0.108494, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.760002, "high": 70.440002, "low": 69.260002, "close": 70.019997, "volume": 58785}, "trend_line": 66.378334, "activity_lines": {"activity_5": 69.769335, "activity_10": 69.284365, "activity_20": 68.75562, "activity_30": 67.798044}, "trend_signal": 1, "fair_value": 54.033269, "relative_strength": 0.032839, "rate_of_change": 0.25424104736079045, "market_dynamics": 0.180268, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.290001, "high": 70.599998, "low": 69.779999, "close": 70.0, "volume": 59937}, "trend_line": 66.601001, "activity_lines": {"activity_5": 69.952001, "activity_10": 69.447637, "activity_20": 68.944239, "activity_30": 68.0317}, "trend_signal": 1, "fair_value": 54.181122, "relative_strength": -2.399993, "rate_of_change": 0.33545132362014585, "market_dynamics": 0.124381, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.129997, "high": 70.599998, "low": 70.059998, "close": 70.160004, "volume": 23417}, "trend_line": 66.850001, "activity_lines": {"activity_5": 70.065335, "activity_10": 69.636365, "activity_20": 69.123668, "activity_30": 68.261313}, "trend_signal": 1, "fair_value": 54.327917, "relative_strength": -3.302251, "rate_of_change": 0.3738682546227938, "market_dynamics": 0.163998, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.669998, "high": 69.900002, "low": 68.550003, "close": 68.879997, "volume": 66723}, "trend_line": 67.104334, "activity_lines": {"activity_5": 69.699333, "activity_10": 69.574001, "activity_20": 69.158048, "activity_30": 68.39228}, "trend_signal": 1, "fair_value": 54.463398, "relative_strength": -5.599818, "rate_of_change": 0.38045324786156454, "market_dynamics": -0.104416, "expectation": {"probability": 62.2181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.489998, "high": 69.620003, "low": 64.940002, "close": 64.980003, "volume": 67372}, "trend_line": 67.212001, "activity_lines": {"activity_5": 68.061334, "activity_10": 68.787638, "activity_20": 68.809144, "activity_30": 68.255227}, "trend_signal": 1, "fair_value": 54.577468, "relative_strength": -10.693108, "rate_of_change": 0.16044716277194018, "market_dynamics": -0.469247, "expectation": {"probability": 62.9087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.690002, "high": 65.690002, "low": 62.98, "close": 63.630001, "volume": 57218}, "trend_line": 67.208001, "activity_lines": {"activity_5": 66.335334, "activity_10": 67.81491, "activity_20": 68.341763, "activity_30": 68.02413}, "trend_signal": 0, "fair_value": 54.671955, "relative_strength": -12.579188, "rate_of_change": -0.005951318128446866, "market_dynamics": -0.774197, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.66, "high": 64.940002, "low": 63.560001, "close": 64.209999, "volume": 36527}, "trend_line": 67.218334, "activity_lines": {"activity_5": 65.228667, "activity_10": 67.036546, "activity_20": 67.943953, "activity_30": 67.830711}, "trend_signal": 0, "fair_value": 54.764391, "relative_strength": -12.513592, "rate_of_change": 0.015374657550077726, "market_dynamics": -1.078391, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.75, "high": 65.440002, "low": 63.810001, "close": 63.73, "volume": 12660}, "trend_line": 67.193667, "activity_lines": {"activity_5": 64.348, "activity_10": 66.242728, "activity_20": 67.506239, "activity_30": 67.605657}, "trend_signal": 0, "fair_value": 54.852276, "relative_strength": -12.388866, "rate_of_change": -0.036696833337157356, "market_dynamics": -1.273171, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.09, "high": 64.199997, "low": 58.5, "close": 58.73, "volume": 40060}, "trend_line": 67.089334, "activity_lines": {"activity_5": 62.229333, "activity_10": 64.642364, "activity_20": 66.611763, "activity_30": 67.059614}, "trend_signal": 0, "fair_value": 54.905225, "relative_strength": -9.650224, "rate_of_change": -0.15527207348277494, "market_dynamics": -1.334019, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.82, "high": 61.279999, "low": 54.759998, "close": 57.59, "volume": 67084}, "trend_line": 66.877001, "activity_lines": {"activity_5": 60.407333, "activity_10": 63.026909, "activity_20": 65.650048, "activity_30": 66.446753}, "trend_signal": 0, "fair_value": 54.953686, "relative_strength": -9.675622, "rate_of_change": -0.31649293164840003, "market_dynamics": -1.301646, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.950001, "high": 60.009998, "low": 57.889999, "close": 58.130001, "volume": 67450}, "trend_line": 66.681001, "activity_lines": {"activity_5": 59.258, "activity_10": 61.742728, "activity_20": 64.794715, "activity_30": 65.882431}, "trend_signal": 0, "fair_value": 55.012949, "relative_strength": -13.658563, "rate_of_change": -0.2930753428970479, "market_dynamics": -1.214107, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.169998, "high": 60.25, "low": 56.860001, "close": 59.779999, "volume": 21242}, "trend_line": 66.511334, "activity_lines": {"activity_5": 59.025333, "activity_10": 60.974727, "activity_20": 64.149667, "activity_30": 65.437205}, "trend_signal": 0, "fair_value": 55.081475, "relative_strength": -14.317199, "rate_of_change": -0.2544457903383751, "market_dynamics": -1.199531, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.200001, "high": 61.84, "low": 59.700001, "close": 61.84, "volume": 37606}, "trend_line": 66.396, "activity_lines": {"activity_5": 59.774667, "activity_10": 60.767091, "activity_20": 63.748524, "activity_30": 65.135829}, "trend_signal": 0, "fair_value": 55.174552, "relative_strength": -13.478295, "rate_of_change": -0.17340503199049392, "market_dynamics": -1.118418, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.799999, "high": 62.349998, "low": 61.18, "close": 62.029999, "volume": 174627}, "trend_line": 66.250667, "activity_lines": {"activity_5": 60.713333, "activity_10": 60.745273, "activity_20": 63.400286, "activity_30": 64.854151}, "trend_signal": 0, "fair_value": 55.270193, "relative_strength": -15.335483, "rate_of_change": -0.2188881860352939, "market_dynamics": -0.937729, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.310001, "high": 64.82, "low": 63.310001, "close": 64.82, "volume": 73559}, "trend_line": 66.174667, "activity_lines": {"activity_5": 62.362, "activity_10": 61.355273, "activity_20": 63.346476, "activity_30": 64.76185}, "trend_signal": 0, "fair_value": 55.397244, "relative_strength": -14.189608, "rate_of_change": -0.11471582618180676, "market_dynamics": -0.694447, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.279999, "high": 64.849998, "low": 62.240002, "close": 62.669998, "volume": 31242}, "trend_line": 66.042334, "activity_lines": {"activity_5": 62.811999, "activity_10": 61.577272, "activity_20": 63.104143, "activity_30": 64.535742}, "trend_signal": 0, "fair_value": 55.497532, "relative_strength": -14.358357, "rate_of_change": -0.1999753168383948, "market_dynamics": -0.463687, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.0, "high": 64.510002, "low": 63.0, "close": 63.48, "volume": 61045}, "trend_line": 65.977334, "activity_lines": {"activity_5": 63.229333, "activity_10": 61.964, "activity_20": 62.966809, "activity_30": 64.37043}, "trend_signal": 0, "fair_value": 55.604295, "relative_strength": -14.398175, "rate_of_change": -0.09842171840867665, "market_dynamics": -0.197172, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.0, "high": 64.5, "low": 62.790001, "close": 64.339996, "volume": 54392}, "trend_line": 65.861667, "activity_lines": {"activity_5": 63.686665, "activity_10": 62.520362, "activity_20": 62.933666, "activity_30": 64.264796}, "trend_signal": 0, "fair_value": 55.725994, "relative_strength": -14.120912, "rate_of_change": -0.1753132371186777, "market_dynamics": -0.039675, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.160004, "high": 64.440002, "low": 63.049999, "close": 63.23, "volume": 50885}, "trend_line": 65.722334, "activity_lines": {"activity_5": 63.607332, "activity_10": 62.863817, "activity_20": 62.818761, "activity_30": 64.095011}, "trend_signal": 0, "fair_value": 55.855898, "relative_strength": -12.779233, "rate_of_change": -0.21155401365713003, "market_dynamics": 0.055668, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.139999, "high": 63.349998, "low": 62.369999, "close": 62.509998, "volume": 19796}, "trend_line": 65.501667, "activity_lines": {"activity_5": 63.207998, "activity_10": 62.994544, "activity_20": 62.66419, "activity_30": 63.887763}, "trend_signal": 0, "fair_value": 55.970032, "relative_strength": -12.991784, "rate_of_change": -0.3357564872848337, "market_dynamics": 0.187403, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.43, "high": 63.43, "low": 62.25, "close": 63.43, "volume": 18794}, "trend_line": 65.306334, "activity_lines": {"activity_5": 63.269332, "activity_10": 63.20309, "activity_20": 62.634856, "activity_30": 63.754107}, "trend_signal": 0, "fair_value": 56.094487, "relative_strength": -12.521848, "rate_of_change": -0.2982107310337474, "market_dynamics": 0.227494, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.470001, "high": 63.900002, "low": 63.09, "close": 63.610001, "volume": 18706}, "trend_line": 65.1, "activity_lines": {"activity_5": 63.34, "activity_10": 63.347999, "activity_20": 62.654047, "activity_30": 63.644666}, "trend_signal": 0, "fair_value": 56.204263, "relative_strength": -11.739541, "rate_of_change": -0.315947914026245, "market_dynamics": 0.217067, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.779999, "high": 64.379997, "low": 63.619999, "close": 64.029999, "volume": 8830}, "trend_line": 64.929333, "activity_lines": {"activity_5": 63.542, "activity_10": 63.499636, "activity_20": 62.743666, "activity_30": 63.575634}, "trend_signal": 0, "fair_value": 56.318782, "relative_strength": -11.905778, "rate_of_change": -0.2621612903225723, "market_dynamics": 0.256063, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.810001, "high": 64.580002, "low": 63.560001, "close": 64.220001, "volume": 12540}, "trend_line": 64.801334, "activity_lines": {"activity_5": 63.828, "activity_10": 63.646, "activity_20": 62.880571, "activity_30": 63.529871}, "trend_signal": 0, "fair_value": 56.428398, "relative_strength": -11.916715, "rate_of_change": -0.19713586153734652, "market_dynamics": 0.358248, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.300003, "high": 64.690002, "low": 63.98, "close": 64.599998, "volume": 13000}, "trend_line": 64.680333, "activity_lines": {"activity_5": 64.174666, "activity_10": 63.821636, "activity_20": 63.075856, "activity_30": 63.516881}, "trend_signal": 0, "fair_value": 56.532404, "relative_strength": -12.045713, "rate_of_change": -0.1867260942498384, "market_dynamics": 0.457756, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.120003, "high": 66.010002, "low": 63.48, "close": 63.650002, "volume": 51130}, "trend_line": 64.518, "activity_lines": {"activity_5": 64.065334, "activity_10": 63.828545, "activity_20": 63.182476, "activity_30": 63.450408}, "trend_signal": 0, "fair_value": 56.629648, "relative_strength": -11.338371, "rate_of_change": -0.25097737205527965, "market_dynamics": 0.541232, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 64.870003, "low": 63.93, "close": 64.419998, "volume": 18409}, "trend_line": 64.393333, "activity_lines": {"activity_5": 64.198, "activity_10": 63.957636, "activity_20": 63.362333, "activity_30": 63.444086}, "trend_signal": 0, "fair_value": 56.725994, "relative_strength": -13.524025, "rate_of_change": -0.19322824638085853, "market_dynamics": 0.541178, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.940002, "high": 65.449997, "low": 64.669998, "close": 65.400002, "volume": 5993}, "trend_line": 64.261, "activity_lines": {"activity_5": 64.603334, "activity_10": 64.247818, "activity_20": 63.634523, "activity_30": 63.509032}, "trend_signal": 0, "fair_value": 56.824391, "relative_strength": -13.96222, "rate_of_change": -0.20550729995604156, "market_dynamics": 0.628715, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.339996, "high": 65.800003, "low": 64.959999, "close": 65.610001, "volume": 48346}, "trend_line": 64.138, "activity_lines": {"activity_5": 64.987334, "activity_10": 64.556909, "activity_20": 63.918762, "activity_30": 63.596064}, "trend_signal": 0, "fair_value": 56.930257, "relative_strength": -14.63954, "rate_of_change": -0.19140691865982548, "market_dynamics": 0.780729, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.459999, "high": 66.080002, "low": 65.260002, "close": 65.260002, "volume": 39733}, "trend_line": 63.966333, "activity_lines": {"activity_5": 65.162001, "activity_10": 64.759092, "activity_20": 64.136905, "activity_30": 63.668452}, "trend_signal": 0, "fair_value": 57.04391, "relative_strength": -12.541549, "rate_of_change": -0.2676525616639222, "market_dynamics": 0.973632, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.25, "high": 65.980003, "low": 64.669998, "close": 65.110001, "volume": 41836}, "trend_line": 63.802667, "activity_lines": {"activity_5": 65.242668, "activity_10": 64.884001, "activity_20": 64.304238, "activity_30": 63.742237}, "trend_signal": 0, "fair_value": 57.152372, "relative_strength": -11.226293, "rate_of_change": -0.2558627207846965, "market_dynamics": 1.159763, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.419998, "high": 66.110001, "low": 65.209999, "close": 65.910004, "volume": 22206}, "trend_line": 63.666333, "activity_lines": {"activity_5": 65.492669, "activity_10": 65.12382, "activity_20": 64.514524, "activity_30": 63.878194}, "trend_signal": 1, "fair_value": 57.264968, "relative_strength": -11.814618, "rate_of_change": -0.21368072278232186, "market_dynamics": 1.314617, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.900002, "high": 66.43, "low": 65.379997, "close": 66.269997, "volume": 17042}, "trend_line": 63.536667, "activity_lines": {"activity_5": 65.763334, "activity_10": 65.387273, "activity_20": 64.729905, "activity_30": 64.046172}, "trend_signal": 1, "fair_value": 57.40125, "relative_strength": -10.47743, "rate_of_change": -0.20366494172045416, "market_dynamics": 1.436197, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.269997, "high": 66.639999, "low": 66.150002, "close": 66.43, "volume": 44937}, "trend_line": 63.455, "activity_lines": {"activity_5": 66.029334, "activity_10": 65.639092, "activity_20": 64.939429, "activity_30": 64.232839}, "trend_signal": 1, "fair_value": 57.541122, "relative_strength": -10.659396, "rate_of_change": -0.12853522832729491, "market_dynamics": 1.613249, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.699997, "high": 67.940002, "low": 66.360001, "close": 67.889999, "volume": 22909}, "trend_line": 63.552, "activity_lines": {"activity_5": 66.727333, "activity_10": 66.116182, "activity_20": 65.267048, "activity_30": 64.518968}, "trend_signal": 1, "fair_value": 57.688462, "relative_strength": -9.614384, "rate_of_change": 0.15286423449688963, "market_dynamics": 1.768791, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.980003, "high": 68.639999, "low": 67.230003, "close": 67.25, "volume": 23144}, "trend_line": 63.672667, "activity_lines": {"activity_5": 67.036666, "activity_10": 66.417091, "activity_20": 65.519095, "activity_30": 64.757548}, "trend_signal": 1, "fair_value": 57.834519, "relative_strength": -7.546177, "rate_of_change": 0.1898712865055347, "market_dynamics": 1.810676, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.360001, "high": 67.900002, "low": 65.900002, "close": 66.849998, "volume": 39390}, "trend_line": 63.760666, "activity_lines": {"activity_5": 67.069999, "activity_10": 66.579818, "activity_20": 65.711238, "activity_30": 64.962538}, "trend_signal": 1, "fair_value": 57.976218, "relative_strength": -7.142852, "rate_of_change": 0.1382052993005672, "market_dynamics": 1.768221, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.459999, "high": 68.43, "low": 67.379997, "close": 68.209999, "volume": 6015}, "trend_line": 63.91, "activity_lines": {"activity_5": 67.493999, "activity_10": 66.945636, "activity_20": 66.016857, "activity_30": 65.249591}, "trend_signal": 1, "fair_value": 58.117116, "relative_strength": -6.555445, "rate_of_change": 0.23421022609769487, "market_dynamics": 1.63738, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.910004, "high": 69.379997, "low": 68.739998, "close": 68.779999, "volume": 23993}, "trend_line": 64.245, "activity_lines": {"activity_5": 67.978666, "activity_10": 67.363999, "activity_20": 66.358333, "activity_30": 65.563785}, "trend_signal": 1, "fair_value": 58.266987, "relative_strength": -6.970083, "rate_of_change": 0.5241746205601752, "market_dynamics": 1.605284, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.82, "high": 69.120003, "low": 66.970001, "close": 66.959999, "volume": 29859}, "trend_line": 64.557333, "activity_lines": {"activity_5": 67.699999, "activity_10": 67.393817, "activity_20": 66.500047, "activity_30": 65.738946}, "trend_signal": 1, "fair_value": 58.395962, "relative_strength": -8.431798, "rate_of_change": 0.4861592341816411, "market_dynamics": 1.472646, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.989998, "high": 69.139999, "low": 67.330002, "close": 68.099998, "volume": 16016}, "trend_line": 64.889666, "activity_lines": {"activity_5": 67.863332, "activity_10": 67.599999, "activity_20": 66.729142, "activity_30": 65.967505}, "trend_signal": 1, "fair_value": 58.532308, "relative_strength": -8.716159, "rate_of_change": 0.5147873751228316, "market_dynamics": 1.404267, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.339996, "high": 68.559998, "low": 66.599998, "close": 67.480003, "volume": 39591}, "trend_line": 65.146333, "activity_lines": {"activity_5": 67.763333, "activity_10": 67.63909, "activity_20": 66.876952, "activity_30": 66.134624}, "trend_signal": 1, "fair_value": 58.660673, "relative_strength": -6.208113, "rate_of_change": 0.3955437218616491, "market_dynamics": 1.256555, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.849998, "high": 69.309998, "low": 67.5, "close": 69.110001, "volume": 13380}, "trend_line": 65.388666, "activity_lines": {"activity_5": 68.164667, "activity_10": 67.946, "activity_20": 67.161571, "activity_30": 66.390344}, "trend_signal": 1, "fair_value": 58.798237, "relative_strength": -4.96251, "rate_of_change": 0.37198256423734877, "market_dynamics": 1.118858, "expectation": {"probability": 58.6906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.75, "high": 69.610001, "low": 68.580002, "close": 69.5, "volume": 14241}, "trend_line": 65.637666, "activity_lines": {"activity_5": 68.636001, "activity_10": 68.272182, "activity_20": 67.459143, "activity_30": 66.655591}, "trend_signal": 1, "fair_value": 58.94468, "relative_strength": -4.144499, "rate_of_change": 0.3807999386315592, "market_dynamics": 1.160052, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.309998, "high": 69.510002, "low": 68.5, "close": 68.809998, "volume": 14968}, "trend_line": 65.770666, "activity_lines": {"activity_5": 68.829333, "activity_10": 68.417091, "activity_20": 67.665857, "activity_30": 66.860258}, "trend_signal": 1, "fair_value": 59.096058, "relative_strength": -4.833564, "rate_of_change": 0.20262755839004057, "market_dynamics": 1.036212, "expectation": {"probability": 60.4362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.07, "high": 69.209999, "low": 68.169998, "close": 69.099998, "volume": 22268}, "trend_line": 65.985, "activity_lines": {"activity_5": 68.995999, "activity_10": 68.597999, "activity_20": 67.880142, "activity_30": 67.075053}, "trend_signal": 1, "fair_value": 59.250385, "relative_strength": -6.578594, "rate_of_change": 0.3258808417722177, "market_dynamics": 0.983443, "expectation": {"probability": 59.7704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.199997, "high": 69.379997, "low": 69.07, "close": 69.330002, "volume": 6918}, "trend_line": 66.18, "activity_lines": {"activity_5": 69.172666, "activity_10": 68.787091, "activity_20": 68.090381, "activity_30": 67.29086}, "trend_signal": 1, "fair_value": 59.408782, "relative_strength": -5.462916, "rate_of_change": 0.29552170947943834, "market_dynamics": 0.794424, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.519997, "high": 69.82, "low": 69.300003, "close": 69.300003, "volume": 5356}, "trend_line": 66.345333, "activity_lines": {"activity_5": 69.216001, "activity_10": 68.925637, "activity_20": 68.274381, "activity_30": 67.492151}, "trend_signal": 1, "fair_value": 59.559103, "relative_strength": -6.576171, "rate_of_change": 0.24982320942881492, "market_dynamics": 0.513257, "expectation": {"probability": 60.9814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.0, "high": 71.669998, "low": 69.919998, "close": 71.550003, "volume": 31463}, "trend_line": 66.622667, "activity_lines": {"activity_5": 69.996668, "activity_10": 69.453456, "activity_20": 68.654096, "activity_30": 67.827936}, "trend_signal": 1, "fair_value": 59.721827, "relative_strength": -3.843879, "rate_of_change": 0.4180158384313339, "market_dynamics": 0.686008, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.169998, "high": 72.080002, "low": 70.949997, "close": 71.940002, "volume": 75460}, "trend_line": 66.937, "activity_lines": {"activity_5": 70.770669, "activity_10": 70.001819, "activity_20": 69.042667, "activity_30": 68.17099}, "trend_signal": 1, "fair_value": 59.889295, "relative_strength": -3.099212, "rate_of_change": 0.4718108928301994, "market_dynamics": 0.995534, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.099998, "high": 71.279999, "low": 69.639999, "close": 70.889999, "volume": 74181}, "trend_line": 67.185667, "activity_lines": {"activity_5": 70.986001, "activity_10": 70.268728, "activity_20": 69.299429, "activity_30": 68.426022}, "trend_signal": 1, "fair_value": 60.043846, "relative_strength": -2.064823, "rate_of_change": 0.37149409145912954, "market_dynamics": 1.283581, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.540001, "high": 71.010002, "low": 70.080002, "close": 70.559998, "volume": 28730}, "trend_line": 67.417333, "activity_lines": {"activity_5": 70.972, "activity_10": 70.42491, "activity_20": 69.497238, "activity_30": 68.643721}, "trend_signal": 1, "fair_value": 60.188173, "relative_strength": -3.571594, "rate_of_change": 0.3448146164865851, "market_dynamics": 1.393298, "expectation": {"probability": 60.2579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.110001, "high": 71.690002, "low": 70.110001, "close": 71.120003, "volume": 63936}, "trend_line": 67.653667, "activity_lines": {"activity_5": 71.062667, "activity_10": 70.62691, "activity_20": 69.726239, "activity_30": 68.882602}, "trend_signal": 1, "fair_value": 60.339551, "relative_strength": -3.15457, "rate_of_change": 0.3505537663437374, "market_dynamics": 1.33259, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.25, "high": 71.889999, "low": 70.589996, "close": 70.959999, "volume": 29985}, "trend_line": 67.878334, "activity_lines": {"activity_5": 70.978667, "activity_10": 70.763273, "activity_20": 69.916905, "activity_30": 69.095914}, "trend_signal": 1, "fair_value": 60.49093, "relative_strength": -2.093043, "rate_of_change": 0.33208399479661116, "market_dynamics": 1.173558, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.919998, "high": 72.110001, "low": 70.760002, "close": 71.839996, "volume": 30398}, "trend_line": 68.119667, "activity_lines": {"activity_5": 71.227332, "activity_10": 71.033091, "activity_20": 70.16981, "activity_30": 69.351505}, "trend_signal": 1, "fair_value": 60.651859, "relative_strength": -2.772875, "rate_of_change": 0.3555376005545622, "market_dynamics": 1.152495, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.620003, "high": 72.540001, "low": 71.309998, "close": 72.010002, "volume": 13463}, "trend_line": 68.398333, "activity_lines": {"activity_5": 71.539333, "activity_10": 71.278727, "activity_20": 70.420095, "activity_30": 69.602495}, "trend_signal": 1, "fair_value": 60.810225, "relative_strength": -3.765521, "rate_of_change": 0.40908303324499073, "market_dynamics": 1.345815, "expectation": {"probability": 60.227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.529999, "high": 72.43, "low": 71.150002, "close": 71.529999, "volume": 27726}, "trend_line": 68.635334, "activity_lines": {"activity_5": 71.616666, "activity_10": 71.384182, "activity_20": 70.602, "activity_30": 69.804538}, "trend_signal": 1, "fair_value": 60.972853, "relative_strength": 2.292827, "rate_of_change": 0.34650113475719724, "market_dynamics": 1.179575, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.699997, "high": 71.360001, "low": 69.540001, "close": 70.529999, "volume": 50480}, "trend_line": 68.806333, "activity_lines": {"activity_5": 71.295999, "activity_10": 71.267818, "activity_20": 70.666381, "activity_30": 69.926774}, "trend_signal": 1, "fair_value": 61.130481, "relative_strength": 0.553907, "rate_of_change": 0.24914135334432086, "market_dynamics": 0.750237, "expectation": {"probability": 60.2348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.739998, "high": 71.050003, "low": 68.529999, "close": 68.57, "volume": 38654}, "trend_line": 68.905, "activity_lines": {"activity_5": 70.361333, "activity_10": 70.772727, "activity_20": 70.533048, "activity_30": 69.911527}, "trend_signal": 1, "fair_value": 61.275032, "relative_strength": 1.182154, "rate_of_change": 0.1433981374941258, "market_dynamics": 0.10062, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.870003, "high": 69.650002, "low": 67.68, "close": 67.790001, "volume": 45813}, "trend_line": 68.989333, "activity_lines": {"activity_5": 69.326, "activity_10": 70.19, "activity_20": 70.326429, "activity_30": 69.839591}, "trend_signal": 1, "fair_value": 61.407308, "relative_strength": -1.110403, "rate_of_change": 0.12239024744213174, "market_dynamics": -0.535226, "expectation": {"probability": 63.1969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.559998, "high": 69.580002, "low": 67.559998, "close": 69.489998, "volume": 20462}, "trend_line": 69.135333, "activity_lines": {"activity_5": 69.127333, "activity_10": 69.991818, "activity_20": 70.277762, "activity_30": 69.871892}, "trend_signal": 0, "fair_value": 61.551955, "relative_strength": -3.418593, "rate_of_change": 0.21162691919343646, "market_dynamics": -0.964127, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.690002, "high": 71.410004, "low": 68.919998, "close": 71.089996, "volume": 28148}, "trend_line": 69.308, "activity_lines": {"activity_5": 69.629998, "activity_10": 70.109999, "activity_20": 70.374857, "activity_30": 69.998}, "trend_signal": 1, "fair_value": 61.704231, "relative_strength": -5.081704, "rate_of_change": 0.24975217809394815, "market_dynamics": -1.016194, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.790001, "high": 72.690002, "low": 70.68, "close": 72.690002, "volume": 37478}, "trend_line": 69.522, "activity_lines": {"activity_5": 70.695333, "activity_10": 70.509454, "activity_20": 70.607143, "activity_30": 70.216193}, "trend_signal": 1, "fair_value": 61.866346, "relative_strength": -5.299399, "rate_of_change": 0.30876666474288483, "market_dynamics": -0.776813, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.580002, "high": 73.160004, "low": 72.5, "close": 72.980003, "volume": 11921}, "trend_line": 69.740333, "activity_lines": {"activity_5": 71.713334, "activity_10": 70.933091, "activity_20": 70.85, "activity_30": 70.43929}, "trend_signal": 1, "fair_value": 62.030705, "relative_strength": -2.418819, "rate_of_change": 0.31404879031098243, "market_dynamics": -0.535549, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.980003, "high": 73.029999, "low": 72.410004, "close": 72.82, "volume": 13406}, "trend_line": 69.904667, "activity_lines": {"activity_5": 72.384001, "activity_10": 71.290909, "activity_20": 71.061048, "activity_30": 70.637979}, "trend_signal": 1, "fair_value": 62.195257, "relative_strength": -3.700626, "rate_of_change": 0.235636959175398, "market_dynamics": -0.246913, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.110001, "high": 74.169998, "low": 72.669998, "close": 73.739998, "volume": 75894}, "trend_line": 70.121, "activity_lines": {"activity_5": 73.026, "activity_10": 71.798182, "activity_20": 71.340619, "activity_30": 70.885419}, "trend_signal": 1, "fair_value": 62.361731, "relative_strength": -4.456235, "rate_of_change": 0.30946860815457666, "market_dynamics": 0.137873, "expectation": {"probability": 60.3276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.620003, "high": 74.93, "low": 73.389999, "close": 74.639999, "volume": 21054}, "trend_line": 70.380667, "activity_lines": {"activity_5": 73.684666, "activity_10": 72.437636, "activity_20": 71.683809, "activity_30": 71.176968}, "trend_signal": 1, "fair_value": 62.527724, "relative_strength": -2.858407, "rate_of_change": 0.37031274511203127, "market_dynamics": 0.335859, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.059998, "high": 75.839996, "low": 73.970001, "close": 75.839996, "volume": 35183}, "trend_line": 70.635, "activity_lines": {"activity_5": 74.506665, "activity_10": 73.238726, "activity_20": 72.115999, "activity_30": 71.529182}, "trend_signal": 1, "fair_value": 62.698846, "relative_strength": -2.016888, "rate_of_change": 0.361367703434812, "market_dynamics": 0.668567, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.32, "high": 76.339996, "low": 75.400002, "close": 75.599998, "volume": 29190}, "trend_line": 70.862333, "activity_lines": {"activity_5": 75.038664, "activity_10": 73.899635, "activity_20": 72.49419, "activity_30": 71.849505}, "trend_signal": 1, "fair_value": 62.864391, "relative_strength": -3.267242, "rate_of_change": 0.3218418630990324, "market_dynamics": 0.90108, "expectation": {"probability": 60.7613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/728deacc-be32-4f60-be49-5689509cbe46/", "share_image": "https://sharemaestro.com/terminal/728deacc-be32-4f60-be49-5689509cbe46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}