{"ticker": {"uuid": "728f2bf6-f48d-44bd-8459-3cef63553ed0", "symbol": "002582", "name": "Haoxiangni Health Food Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002582 rose 0.54%, moving from 10.52 to 10.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.78 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.315027, "high": 10.778731, "low": 10.04059, "close": 10.580001, "volume": 113483643}, "trend_line": 10.940868, "activity_lines": {"activity_5": 10.925727, "activity_10": 11.198042, "activity_20": 11.205346, "activity_30": 11.180464}, "trend_signal": 0, "fair_value": 7.396729, "relative_strength": -13.784716, "rate_of_change": 0.5158516264866329, "market_dynamics": -0.582318, "expectation": {"probability": 45.8114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.742197, "high": 5.763784, "low": 5.43278, "close": 5.627065, "volume": 44080624}, "trend_line": 5.502579, "activity_lines": {"activity_5": 5.817512, "activity_10": 5.715638, "activity_20": 5.599961, "activity_30": 5.596657}, "trend_signal": 1, "fair_value": 6.652349, "relative_strength": 9.867734, "rate_of_change": 0.43781313924943577, "market_dynamics": 0.439547, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.627065, "high": 6.116375, "low": 5.360823, "close": 5.403997, "volume": 74277561}, "trend_line": 5.520808, "activity_lines": {"activity_5": 5.641936, "activity_10": 5.684892, "activity_20": 5.578716, "activity_30": 5.590297}, "trend_signal": 1, "fair_value": 6.648701, "relative_strength": 7.051262, "rate_of_change": 0.3312810229530522, "market_dynamics": 0.213086, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.403998, "high": 5.959688, "low": 5.252887, "close": 5.901402, "volume": 66366775}, "trend_line": 5.559215, "activity_lines": {"activity_5": 5.691647, "activity_10": 5.739351, "activity_20": 5.611697, "activity_30": 5.614851}, "trend_signal": 1, "fair_value": 6.646578, "relative_strength": 15.506146, "rate_of_change": 0.6956771545034768, "market_dynamics": 0.236811, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.93783, "high": 6.017973, "low": 5.835831, "close": 5.901402, "volume": 47660866}, "trend_line": 5.591386, "activity_lines": {"activity_5": 5.755209, "activity_10": 5.781364, "activity_20": 5.644639, "activity_30": 5.636928}, "trend_signal": 1, "fair_value": 6.642169, "relative_strength": 17.242967, "rate_of_change": 0.5786968124096649, "market_dynamics": 0.263034, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.87226, "high": 6.098115, "low": 5.762974, "close": 5.894117, "volume": 65687004}, "trend_line": 5.619236, "activity_lines": {"activity_5": 5.814364, "activity_10": 5.809738, "activity_20": 5.675375, "activity_30": 5.656459}, "trend_signal": 1, "fair_value": 6.635332, "relative_strength": 11.466751, "rate_of_change": 0.49808759402409225, "market_dynamics": 0.358383, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.864974, "high": 5.901403, "low": 5.413261, "close": 5.427833, "volume": 36269300}, "trend_line": 5.630345, "activity_lines": {"activity_5": 5.708443, "activity_10": 5.736965, "activity_20": 5.65954, "activity_30": 5.64411}, "trend_signal": 1, "fair_value": 6.627015, "relative_strength": 4.687352, "rate_of_change": 0.19769591453358176, "market_dynamics": 0.327749, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.384119, "high": 5.71926, "low": 5.187405, "close": 5.690117, "volume": 49446548}, "trend_line": 5.654034, "activity_lines": {"activity_5": 5.703232, "activity_10": 5.71367, "activity_20": 5.66936, "activity_30": 5.647967}, "trend_signal": 0, "fair_value": 6.612209, "relative_strength": 9.714851, "rate_of_change": 0.42073798319641287, "market_dynamics": 0.226531, "expectation": {"probability": 39.7036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.682832, "high": 6.207402, "low": 5.682832, "close": 5.908688, "volume": 72985104}, "trend_line": 5.677093, "activity_lines": {"activity_5": 5.751803, "activity_10": 5.741137, "activity_20": 5.699216, "activity_30": 5.664396}, "trend_signal": 0, "fair_value": 6.599349, "relative_strength": 14.791405, "rate_of_change": 0.4078327084697393, "market_dynamics": 0.216389, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.945116, "high": 6.054402, "low": 5.762974, "close": 5.777545, "volume": 32276300}, "trend_line": 5.693622, "activity_lines": {"activity_5": 5.756174, "activity_10": 5.748404, "activity_20": 5.715001, "activity_30": 5.670877}, "trend_signal": 0, "fair_value": 6.585187, "relative_strength": 9.851159, "rate_of_change": 0.2911525317622987, "market_dynamics": 0.074976, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.748402, "high": 6.469686, "low": 5.537118, "close": 6.214686, "volume": 80502618}, "trend_line": 5.697379, "activity_lines": {"activity_5": 5.914516, "activity_10": 5.836864, "activity_20": 5.771222, "activity_30": 5.704494}, "trend_signal": 1, "fair_value": 6.574289, "relative_strength": 20.329214, "rate_of_change": 0.06598611569224905, "market_dynamics": 0.344564, "expectation": {"probability": 35.2085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.127258, "high": 6.302115, "low": 6.025259, "close": 6.170973, "volume": 62437934}, "trend_line": 5.694402, "activity_lines": {"activity_5": 6.036916, "activity_10": 5.908917, "activity_20": 5.820277, "activity_30": 5.735048}, "trend_signal": 1, "fair_value": 6.558878, "relative_strength": 15.638829, "rate_of_change": -0.05225209697300396, "market_dynamics": 0.475175, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.200115, "high": 6.775684, "low": 6.047116, "close": 6.345829, "volume": 85883147}, "trend_line": 5.677825, "activity_lines": {"activity_5": 6.168058, "activity_10": 6.002872, "activity_20": 5.881681, "activity_30": 5.777076}, "trend_signal": 1, "fair_value": 6.548066, "relative_strength": 16.789967, "rate_of_change": -0.2911104625209081, "market_dynamics": 0.746015, "expectation": {"probability": 35.0297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.345829, "high": 6.484257, "low": 6.105401, "close": 6.221972, "volume": 89679722}, "trend_line": 5.68878, "activity_lines": {"activity_5": 6.214201, "activity_10": 6.057183, "activity_20": 5.925433, "activity_30": 5.812182}, "trend_signal": 1, "fair_value": 6.536963, "relative_strength": 18.330393, "rate_of_change": 0.1929436007626168, "market_dynamics": 1.122771, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.156401, "high": 6.884969, "low": 5.92326, "close": 6.374971, "volume": 130147709}, "trend_line": 5.71515, "activity_lines": {"activity_5": 6.290457, "activity_10": 6.133484, "activity_20": 5.978971, "activity_30": 5.856452}, "trend_signal": 1, "fair_value": 6.524117, "relative_strength": 24.329352, "rate_of_change": 0.4635440287724258, "market_dynamics": 1.31874, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.374972, "high": 6.425971, "low": 5.697404, "close": 5.952402, "volume": 108347490}, "trend_line": 5.73223, "activity_lines": {"activity_5": 6.186029, "activity_10": 6.124344, "activity_20": 5.986784, "activity_30": 5.871759}, "trend_signal": 1, "fair_value": 6.507013, "relative_strength": 19.035312, "rate_of_change": 0.2988547982117702, "market_dynamics": 1.390618, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.192829, "high": 6.200115, "low": 5.558975, "close": 5.850402, "volume": 94629565}, "trend_line": 5.741594, "activity_lines": {"activity_5": 6.065087, "activity_10": 6.095599, "activity_20": 5.980318, "activity_30": 5.879383}, "trend_signal": 1, "fair_value": 6.48716, "relative_strength": 12.634902, "rate_of_change": 0.16335701812383147, "market_dynamics": 1.116784, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.799402, "high": 6.083544, "low": 5.617261, "close": 5.71926, "volume": 52820599}, "trend_line": 5.748025, "activity_lines": {"activity_5": 5.921802, "activity_10": 6.035326, "activity_20": 5.959819, "activity_30": 5.877942}, "trend_signal": 1, "fair_value": 6.45331, "relative_strength": 11.536225, "rate_of_change": 0.11200722308125714, "market_dynamics": 0.517034, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.704689, "high": 5.843117, "low": 5.646403, "close": 5.704689, "volume": 33079304}, "trend_line": 5.752292, "activity_lines": {"activity_5": 5.815431, "activity_10": 5.971875, "activity_20": 5.940681, "activity_30": 5.875146}, "trend_signal": 1, "fair_value": 6.423138, "relative_strength": 12.306244, "rate_of_change": 0.07423419348384143, "market_dynamics": -0.210278, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.682832, "high": 5.894116, "low": 5.573547, "close": 5.682832, "volume": 35753600}, "trend_line": 5.757508, "activity_lines": {"activity_5": 5.73626, "activity_10": 5.908158, "activity_20": 5.921386, "activity_30": 5.870665}, "trend_signal": 0, "fair_value": 6.39601, "relative_strength": 10.974954, "rate_of_change": 0.09067689887787142, "market_dynamics": -0.728172, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.675546, "high": 5.704689, "low": 5.515261, "close": 5.609975, "volume": 23565910}, "trend_line": 5.758378, "activity_lines": {"activity_5": 5.678946, "activity_10": 5.832917, "activity_20": 5.896052, "activity_30": 5.861147}, "trend_signal": 0, "fair_value": 6.368541, "relative_strength": 9.844851, "rate_of_change": 0.015110704144932402, "market_dynamics": -1.070033, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.588118, "high": 5.624546, "low": 5.391404, "close": 5.427833, "volume": 28096384}, "trend_line": 5.76373, "activity_lines": {"activity_5": 5.583747, "activity_10": 5.735554, "activity_20": 5.854036, "activity_30": 5.839821}, "trend_signal": 0, "fair_value": 6.341915, "relative_strength": 6.360254, "rate_of_change": 0.09294283911197489, "market_dynamics": -1.213502, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.44969, "high": 5.515261, "low": 5.289405, "close": 5.333119, "volume": 20970902}, "trend_line": 5.770961, "activity_lines": {"activity_5": 5.485147, "activity_10": 5.634481, "activity_20": 5.803948, "activity_30": 5.81204}, "trend_signal": 0, "fair_value": 6.316818, "relative_strength": 9.473543, "rate_of_change": 0.1254569523555057, "market_dynamics": -1.303757, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.303976, "high": 5.588118, "low": 5.172834, "close": 5.588118, "volume": 29586100}, "trend_line": 5.783335, "activity_lines": {"activity_5": 5.49729, "activity_10": 5.598185, "activity_20": 5.778482, "activity_30": 5.800243}, "trend_signal": 0, "fair_value": 6.290759, "relative_strength": 11.802439, "rate_of_change": 0.21441836117070154, "market_dynamics": -1.272879, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.55169, "high": 5.843118, "low": 5.537118, "close": 5.799403, "volume": 40907735}, "trend_line": 5.802512, "activity_lines": {"activity_5": 5.587632, "activity_10": 5.61183, "activity_20": 5.774631, "activity_30": 5.80128}, "trend_signal": 0, "fair_value": 6.263791, "relative_strength": 14.433522, "rate_of_change": 0.3315906825387082, "market_dynamics": -1.245797, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.864974, "high": 6.4114, "low": 5.755689, "close": 6.156402, "volume": 74670604}, "trend_line": 5.841264, "activity_lines": {"activity_5": 5.789203, "activity_10": 5.700848, "activity_20": 5.805266, "activity_30": 5.824112}, "trend_signal": 0, "fair_value": 6.241794, "relative_strength": 19.245172, "rate_of_change": 0.6678486834667412, "market_dynamics": -0.842211, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.127258, "high": 6.353115, "low": 6.003402, "close": 6.112688, "volume": 59902407}, "trend_line": 5.860809, "activity_lines": {"activity_5": 5.939774, "activity_10": 5.778208, "activity_20": 5.830488, "activity_30": 5.841623}, "trend_signal": 0, "fair_value": 6.223287, "relative_strength": 17.635919, "rate_of_change": 0.33460223677614853, "market_dynamics": -0.474507, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.156401, "high": 6.833969, "low": 6.119972, "close": 6.484257, "volume": 92589658}, "trend_line": 5.867076, "activity_lines": {"activity_5": 6.168544, "activity_10": 5.918358, "activity_20": 5.887837, "activity_30": 5.881845}, "trend_signal": 1, "fair_value": 6.209633, "relative_strength": 25.613672, "rate_of_change": 0.10693063022528537, "market_dynamics": 0.049573, "expectation": {"probability": 33.7769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.498829, "high": 6.826684, "low": 6.447829, "close": 6.710114, "volume": 55662920}, "trend_line": 5.887107, "activity_lines": {"activity_5": 6.395858, "activity_10": 6.085664, "activity_20": 5.962914, "activity_30": 5.936235}, "trend_signal": 1, "fair_value": 6.199229, "relative_strength": 30.457629, "rate_of_change": 0.34141367863651934, "market_dynamics": 0.548641, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.666399, "high": 6.775684, "low": 6.294829, "close": 6.323972, "volume": 61081506}, "trend_line": 5.902182, "activity_lines": {"activity_5": 6.419658, "activity_10": 6.164482, "activity_20": 5.9974, "activity_30": 5.96442}, "trend_signal": 1, "fair_value": 6.18459, "relative_strength": 24.168576, "rate_of_change": 0.25606804836398434, "market_dynamics": 0.758187, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.280257, "high": 6.440543, "low": 6.163687, "close": 6.323972, "volume": 46814902}, "trend_line": 5.921335, "activity_lines": {"activity_5": 6.408486, "activity_10": 6.231643, "activity_20": 6.029284, "activity_30": 5.991632}, "trend_signal": 1, "fair_value": 6.171082, "relative_strength": 25.453885, "rate_of_change": 0.32450710601604965, "market_dynamics": 0.986687, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.287544, "high": 6.4114, "low": 5.456975, "close": 5.486118, "volume": 60542604}, "trend_line": 5.916636, "activity_lines": {"activity_5": 6.106859, "activity_10": 6.133485, "activity_20": 5.980851, "activity_30": 5.963554}, "trend_signal": 1, "fair_value": 6.153251, "relative_strength": 10.232805, "rate_of_change": -0.0793571044367605, "market_dynamics": 0.713899, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.486119, "high": 5.624546, "low": 5.391405, "close": 5.588118, "volume": 38501853}, "trend_line": 5.922774, "activity_lines": {"activity_5": 5.881002, "activity_10": 6.052812, "activity_20": 5.945394, "activity_30": 5.942359}, "trend_signal": 0, "fair_value": 6.133309, "relative_strength": 8.526209, "rate_of_change": 0.1037413827722521, "market_dynamics": 0.3729, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.580832, "high": 5.864974, "low": 5.507976, "close": 5.537118, "volume": 50924800}, "trend_line": 5.910631, "activity_lines": {"activity_5": 5.697889, "activity_10": 5.958231, "activity_20": 5.908688, "activity_30": 5.917478}, "trend_signal": 0, "fair_value": 6.115427, "relative_strength": 12.230122, "rate_of_change": -0.20502217373143083, "market_dynamics": 0.056401, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.522546, "high": 5.690117, "low": 5.340405, "close": 5.580832, "volume": 44850800}, "trend_line": 5.899945, "activity_lines": {"activity_5": 5.607546, "activity_10": 5.872525, "activity_20": 5.879407, "activity_30": 5.896201}, "trend_signal": 0, "fair_value": 6.092547, "relative_strength": 14.630727, "rate_of_change": -0.18079287981267378, "market_dynamics": -0.249805, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.580832, "high": 5.959688, "low": 5.172834, "close": 5.340405, "volume": 96741024}, "trend_line": 5.881488, "activity_lines": {"activity_5": 5.486604, "activity_10": 5.747078, "activity_20": 5.831009, "activity_30": 5.860101}, "trend_signal": 0, "fair_value": 6.072567, "relative_strength": 11.948984, "rate_of_change": -0.31283342471836134, "market_dynamics": -0.271429, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.311262, "high": 5.311262, "low": 4.750264, "close": 5.165549, "volume": 58021300}, "trend_line": 5.872745, "activity_lines": {"activity_5": 5.372948, "activity_10": 5.604676, "activity_20": 5.768872, "activity_30": 5.813912}, "trend_signal": 0, "fair_value": 6.051298, "relative_strength": 8.173879, "rate_of_change": -0.14865285791622707, "market_dynamics": -0.415227, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.187405, "high": 5.187405, "low": 4.072696, "close": 4.21841, "volume": 60565304}, "trend_line": 5.823688, "activity_lines": {"activity_5": 4.96495, "activity_10": 5.307288, "activity_20": 5.619794, "activity_30": 5.70718}, "trend_signal": 0, "fair_value": 6.02379, "relative_strength": -4.147788, "rate_of_change": -0.835333391795495, "market_dynamics": -0.693094, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.16741, "high": 4.181981, "low": 3.431556, "close": 4.079982, "volume": 92482328}, "trend_line": 5.762732, "activity_lines": {"activity_5": 4.602123, "activity_10": 5.025928, "activity_20": 5.464678, "activity_30": 5.594683}, "trend_signal": 0, "fair_value": 5.993761, "relative_strength": -15.333298, "rate_of_change": -1.0466906881000495, "market_dynamics": -0.86774, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.094553, "high": 4.422409, "low": 4.043554, "close": 4.422409, "volume": 43866650}, "trend_line": 5.71756, "activity_lines": {"activity_5": 4.45058, "activity_10": 4.854649, "activity_20": 5.349911, "activity_30": 5.508211}, "trend_signal": 0, "fair_value": 5.968022, "relative_strength": -10.827376, "rate_of_change": -0.7838643199093762, "market_dynamics": -1.218407, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.407838, "high": 4.903264, "low": 4.174696, "close": 4.415123, "volume": 56875097}, "trend_line": 5.657575, "activity_lines": {"activity_5": 4.373838, "activity_10": 4.716618, "activity_20": 5.240452, "activity_30": 5.424182}, "trend_signal": 0, "fair_value": 5.941733, "relative_strength": -14.397332, "rate_of_change": -1.0491363448743902, "market_dynamics": -1.329864, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.400552, "high": 4.436981, "low": 4.254838, "close": 4.349552, "volume": 24775126}, "trend_line": 5.596861, "activity_lines": {"activity_5": 4.336924, "activity_10": 4.601372, "activity_20": 5.130438, "activity_30": 5.339794}, "trend_signal": 0, "fair_value": 5.921476, "relative_strength": -15.063587, "rate_of_change": -1.073145296350467, "market_dynamics": -1.340193, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.378695, "high": 4.560837, "low": 4.356838, "close": 4.560837, "volume": 31008771}, "trend_line": 5.537361, "activity_lines": {"activity_5": 4.424837, "activity_10": 4.545206, "activity_20": 5.045682, "activity_30": 5.272954}, "trend_signal": 0, "fair_value": 5.902071, "relative_strength": -13.205716, "rate_of_change": -1.0630959032214644, "market_dynamics": -1.410254, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.619123, "high": 4.801264, "low": 4.58998, "close": 4.772121, "volume": 43585170}, "trend_line": 5.489033, "activity_lines": {"activity_5": 4.560351, "activity_10": 4.546133, "activity_20": 4.984725, "activity_30": 5.223583}, "trend_signal": 0, "fair_value": 5.882135, "relative_strength": -8.860523, "rate_of_change": -0.8727623140337013, "market_dynamics": -1.235226, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.779407, "high": 5.252976, "low": 4.670122, "close": 5.07812, "volume": 148193720}, "trend_line": 5.445804, "activity_lines": {"activity_5": 4.751721, "activity_10": 4.616605, "activity_20": 4.956796, "activity_30": 5.197073}, "trend_signal": 0, "fair_value": 5.864202, "relative_strength": -1.616341, "rate_of_change": -0.7875521972631644, "market_dynamics": -0.853774, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.107263, "high": 5.318548, "low": 4.888693, "close": 4.946978, "volume": 67347522}, "trend_line": 5.41229, "activity_lines": {"activity_5": 4.855664, "activity_10": 4.672374, "activity_20": 4.919813, "activity_30": 5.16489}, "trend_signal": 0, "fair_value": 5.84547, "relative_strength": -5.832735, "rate_of_change": -0.6154095887402533, "market_dynamics": -0.474125, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.888692, "high": 4.91055, "low": 4.531694, "close": 4.531694, "volume": 60254553}, "trend_line": 5.368333, "activity_lines": {"activity_5": 4.785721, "activity_10": 4.65979, "activity_20": 4.849038, "activity_30": 5.108078}, "trend_signal": 0, "fair_value": 5.824286, "relative_strength": -10.920731, "rate_of_change": -0.8121700795781417, "market_dynamics": -0.209726, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.48798, "high": 4.553551, "low": 3.934268, "close": 4.517123, "volume": 58602110}, "trend_line": 5.328262, "activity_lines": {"activity_5": 4.698779, "activity_10": 4.656081, "activity_20": 4.784403, "activity_30": 5.053161}, "trend_signal": 0, "fair_value": 5.804182, "relative_strength": -11.910961, "rate_of_change": -0.7464328311973232, "market_dynamics": -0.045869, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.568122, "high": 4.939692, "low": 4.334981, "close": 4.553551, "volume": 73177499}, "trend_line": 5.289891, "activity_lines": {"activity_5": 4.626894, "activity_10": 4.653564, "activity_20": 4.732605, "activity_30": 5.00318}, "trend_signal": 0, "fair_value": 5.784646, "relative_strength": -12.970089, "rate_of_change": -0.7201410140867645, "market_dynamics": -0.092131, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.553551, "high": 4.80855, "low": 4.517123, "close": 4.662836, "volume": 30197524}, "trend_line": 5.255891, "activity_lines": {"activity_5": 4.606008, "activity_10": 4.662306, "activity_20": 4.701485, "activity_30": 4.962724}, "trend_signal": 0, "fair_value": 5.765392, "relative_strength": -11.831924, "rate_of_change": -0.6427353607096972, "market_dynamics": -0.11203, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.735693, "high": 5.056263, "low": 4.699264, "close": 4.85955, "volume": 53332085}, "trend_line": 5.230877, "activity_lines": {"activity_5": 4.678379, "activity_10": 4.702444, "activity_20": 4.69701, "activity_30": 4.937154}, "trend_signal": 0, "fair_value": 5.746896, "relative_strength": -9.348621, "rate_of_change": -0.4759231117996862, "market_dynamics": 0.070145, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.786693, "high": 5.02712, "low": 4.670122, "close": 5.012549, "volume": 48265468}, "trend_line": 5.217034, "activity_lines": {"activity_5": 4.807579, "activity_10": 4.762319, "activity_20": 4.714079, "activity_30": 4.923068}, "trend_signal": 0, "fair_value": 5.729799, "relative_strength": -6.255267, "rate_of_change": -0.2646401358701512, "market_dynamics": 0.289553, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.07812, "high": 5.143691, "low": 4.954264, "close": 5.034406, "volume": 48418388}, "trend_line": 5.207077, "activity_lines": {"activity_5": 4.912007, "activity_10": 4.814114, "activity_20": 4.735485, "activity_30": 4.911286}, "trend_signal": 0, "fair_value": 5.711963, "relative_strength": -3.040754, "rate_of_change": -0.19085557042564785, "market_dynamics": 0.464464, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.986535, "high": 4.986535, "low": 4.699311, "close": 4.75516, "volume": 39156243}, "trend_line": 5.179312, "activity_lines": {"activity_5": 4.888867, "activity_10": 4.806526, "activity_20": 4.732933, "activity_30": 4.88213}, "trend_signal": 0, "fair_value": 5.693175, "relative_strength": -7.831563, "rate_of_change": -0.5332166203802939, "market_dynamics": 0.550572, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.723247, "high": 4.779096, "low": 4.348259, "close": 4.531763, "volume": 27545060}, "trend_line": 5.137057, "activity_lines": {"activity_5": 4.777821, "activity_10": 4.758629, "activity_20": 4.712828, "activity_30": 4.840353}, "trend_signal": 0, "fair_value": 5.672829, "relative_strength": -11.112289, "rate_of_change": -0.8158419496643556, "market_dynamics": 0.433483, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.531763, "high": 4.611548, "low": 4.404108, "close": 4.491871, "volume": 15506524}, "trend_line": 5.081573, "activity_lines": {"activity_5": 4.662217, "activity_10": 4.713412, "activity_20": 4.69392, "activity_30": 4.798728}, "trend_signal": 0, "fair_value": 5.65072, "relative_strength": -11.704578, "rate_of_change": -1.080073668639471, "market_dynamics": 0.210657, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.467935, "high": 4.507828, "low": 4.276453, "close": 4.356237, "volume": 15539626}, "trend_line": 5.023024, "activity_lines": {"activity_5": 4.525912, "activity_10": 4.65181, "activity_20": 4.666135, "activity_30": 4.751932}, "trend_signal": 0, "fair_value": 5.627992, "relative_strength": -12.397628, "rate_of_change": -1.1521826017258692, "market_dynamics": -0.10936, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.364216, "high": 4.444001, "low": 4.18869, "close": 4.284431, "volume": 16783464}, "trend_line": 4.949697, "activity_lines": {"activity_5": 4.409427, "activity_10": 4.580342, "activity_20": 4.635366, "activity_30": 4.704281}, "trend_signal": 0, "fair_value": 5.602332, "relative_strength": -11.622117, "rate_of_change": -1.4598178308525065, "market_dynamics": -0.374692, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.276453, "high": 4.555698, "low": 4.276453, "close": 4.380172, "volume": 20865206}, "trend_line": 4.872032, "activity_lines": {"activity_5": 4.374853, "activity_10": 4.530512, "activity_20": 4.6134, "activity_30": 4.667537}, "trend_signal": 0, "fair_value": 5.584017, "relative_strength": -8.097486, "rate_of_change": -1.569085946069015, "market_dynamics": -0.556646, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.364215, "high": 4.372194, "low": 4.005185, "close": 4.18869, "volume": 22914613}, "trend_line": 4.800856, "activity_lines": {"activity_5": 4.301452, "activity_10": 4.44902, "activity_20": 4.571768, "activity_30": 4.623451}, "trend_signal": 0, "fair_value": 5.563247, "relative_strength": -13.558343, "rate_of_change": -1.4609099447622749, "market_dynamics": -0.727906, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.18869, "high": 4.228582, "low": 4.005185, "close": 4.08497, "volume": 16274481}, "trend_line": 4.726223, "activity_lines": {"activity_5": 4.216348, "activity_10": 4.35729, "activity_20": 4.521371, "activity_30": 4.577264}, "trend_signal": 0, "fair_value": 5.541766, "relative_strength": -15.9165, "rate_of_change": -1.5545769337801325, "market_dynamics": -0.832666, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.061035, "high": 4.092948, "low": 3.909444, "close": 4.053056, "volume": 18701602}, "trend_line": 4.678454, "activity_lines": {"activity_5": 4.147734, "activity_10": 4.273842, "activity_20": 4.469507, "activity_30": 4.533834}, "trend_signal": 0, "fair_value": 5.522264, "relative_strength": -13.450947, "rate_of_change": -1.010722515632456, "market_dynamics": -0.8915, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.069013, "high": 4.196669, "low": 4.037099, "close": 4.124862, "volume": 23842604}, "trend_line": 4.629679, "activity_lines": {"activity_5": 4.123266, "activity_10": 4.220894, "activity_20": 4.425893, "activity_30": 4.498119}, "trend_signal": 0, "fair_value": 5.506861, "relative_strength": -11.177869, "rate_of_change": -1.0425452510594313, "market_dynamics": -0.880602, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.164754, "high": 4.308367, "low": 4.076991, "close": 4.212625, "volume": 28800528}, "trend_line": 4.585529, "activity_lines": {"activity_5": 4.138691, "activity_10": 4.20044, "activity_20": 4.392714, "activity_30": 4.471212}, "trend_signal": 0, "fair_value": 5.489564, "relative_strength": -7.383225, "rate_of_change": -0.9536298304914904, "market_dynamics": -0.774458, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.244539, "high": 4.244539, "low": 4.013164, "close": 4.02912, "volume": 19888240}, "trend_line": 4.533805, "activity_lines": {"activity_5": 4.104118, "activity_10": 4.156486, "activity_20": 4.344722, "activity_30": 4.435315}, "trend_signal": 0, "fair_value": 5.473593, "relative_strength": -10.692372, "rate_of_change": -1.1279832708505408, "market_dynamics": -0.754705, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.029121, "high": 4.204646, "low": 3.77381, "close": 3.789767, "volume": 27505144}, "trend_line": 4.482117, "activity_lines": {"activity_5": 4.000398, "activity_10": 4.078152, "activity_20": 4.27893, "activity_30": 4.387312}, "trend_signal": 0, "fair_value": 5.455814, "relative_strength": -13.928969, "rate_of_change": -1.1400578542747295, "market_dynamics": -0.764611, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.77381, "high": 4.029121, "low": 3.765831, "close": 3.98125, "volume": 22547890}, "trend_line": 4.442641, "activity_lines": {"activity_5": 3.980186, "activity_10": 4.047398, "activity_20": 4.236885, "activity_30": 4.354998}, "trend_signal": 0, "fair_value": 5.441355, "relative_strength": -10.961969, "rate_of_change": -0.8807445231795518, "market_dynamics": -0.817769, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.021142, "high": 4.116883, "low": 3.953199, "close": 4.039703, "volume": 36002957}, "trend_line": 4.436684, "activity_lines": {"activity_5": 3.984245, "activity_10": 4.034091, "activity_20": 4.203028, "activity_30": 4.329002}, "trend_signal": 0, "fair_value": 5.426498, "relative_strength": -6.932414, "rate_of_change": -0.13408690911555612, "market_dynamics": -0.796738, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.013751, "high": 4.082954, "low": 3.840745, "close": 3.840745, "volume": 16596002}, "trend_line": 4.428709, "activity_lines": {"activity_5": 3.927663, "activity_10": 3.989059, "activity_20": 4.152497, "activity_30": 4.290555}, "trend_signal": 0, "fair_value": 5.410502, "relative_strength": -9.630355, "rate_of_change": -0.1797513638564312, "market_dynamics": -0.787807, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.840745, "high": 4.031052, "low": 3.70234, "close": 3.996451, "volume": 15758900}, "trend_line": 4.41451, "activity_lines": {"activity_5": 3.947774, "activity_10": 3.982145, "activity_20": 4.120188, "activity_30": 4.262667}, "trend_signal": 0, "fair_value": 5.395867, "relative_strength": -6.826813, "rate_of_change": -0.32061262096921767, "market_dynamics": -0.596448, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.987801, "high": 5.146944, "low": 3.944549, "close": 5.077742, "volume": 111084230}, "trend_line": 4.436598, "activity_lines": {"activity_5": 4.330494, "activity_10": 4.175324, "activity_20": 4.194033, "activity_30": 4.305456}, "trend_signal": 0, "fair_value": 5.386709, "relative_strength": 0.574022, "rate_of_change": 0.5003499822177344, "market_dynamics": 0.090267, "expectation": {"probability": 41.9864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.190196, "high": 5.501608, "low": 4.982588, "close": 5.432405, "volume": 54542311}, "trend_line": 4.472693, "activity_lines": {"activity_5": 4.745569, "activity_10": 4.414937, "activity_20": 4.300617, "activity_30": 4.369702}, "trend_signal": 0, "fair_value": 5.380506, "relative_strength": -2.622398, "rate_of_change": 0.8135738239074072, "market_dynamics": 0.61264, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.968726, "high": 5.968726, "low": 4.679827, "close": 4.77498, "volume": 108688353}, "trend_line": 4.479831, "activity_lines": {"activity_5": 4.84476, "activity_10": 4.50994, "activity_20": 4.342589, "activity_30": 4.389204}, "trend_signal": 0, "fair_value": 5.369907, "relative_strength": -10.15482, "rate_of_change": 0.159590653773919, "market_dynamics": 1.20298, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.77498, "high": 4.896085, "low": 4.653876, "close": 4.77498, "volume": 45136648}, "trend_line": 4.479926, "activity_lines": {"activity_5": 4.894931, "activity_10": 4.593122, "activity_20": 4.385797, "activity_30": 4.408246}, "trend_signal": 0, "fair_value": 5.360127, "relative_strength": -12.481741, "rate_of_change": 0.0021206157107256105, "market_dynamics": 1.526416, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.783631, "high": 5.02584, "low": 4.714428, "close": 4.991239, "volume": 60479046}, "trend_line": 4.47703, "activity_lines": {"activity_5": 4.954907, "activity_10": 4.705399, "activity_20": 4.449506, "activity_30": 4.441234}, "trend_signal": 0, "fair_value": 5.351233, "relative_strength": -10.491279, "rate_of_change": -0.06464392492196942, "market_dynamics": 1.376083, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.930686, "high": 5.276699, "low": 4.844183, "close": 5.146944, "volume": 92665946}, "trend_line": 4.483696, "activity_lines": {"activity_5": 5.000465, "activity_10": 4.828493, "activity_20": 4.525856, "activity_30": 4.484454}, "trend_signal": 1, "fair_value": 5.343291, "relative_strength": -5.973843, "rate_of_change": 0.14889335117254207, "market_dynamics": 1.320492, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.086392, "high": 6.210934, "low": 4.930686, "close": 5.674614, "volume": 208702530}, "trend_line": 4.521793, "activity_lines": {"activity_5": 5.2173, "activity_10": 5.022851, "activity_20": 4.649342, "activity_30": 4.561288}, "trend_signal": 1, "fair_value": 5.337595, "relative_strength": -2.606424, "rate_of_change": 0.8496784795400848, "market_dynamics": 1.364119, "expectation": {"probability": 30.0107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.57946, "high": 5.813019, "low": 5.242098, "close": 5.242098, "volume": 75119459}, "trend_line": 4.545959, "activity_lines": {"activity_5": 5.273816, "activity_10": 5.107782, "activity_20": 4.725357, "activity_30": 4.607759}, "trend_signal": 1, "fair_value": 5.331446, "relative_strength": -6.128017, "rate_of_change": 0.5344340176562734, "market_dynamics": 1.357089, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.415105, "high": 6.202285, "low": 5.380503, "close": 5.423755, "volume": 214342012}, "trend_line": 4.574966, "activity_lines": {"activity_5": 5.359742, "activity_10": 5.203879, "activity_20": 4.814113, "activity_30": 4.664391}, "trend_signal": 1, "fair_value": 5.326325, "relative_strength": 0.356864, "rate_of_change": 0.6380831855280702, "market_dynamics": 1.421256, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.363202, "high": 7.612288, "low": 5.216147, "close": 7.257625, "volume": 346144664}, "trend_line": 4.661459, "activity_lines": {"activity_5": 6.013707, "activity_10": 5.604625, "activity_20": 5.072553, "activity_30": 4.837466}, "trend_signal": 1, "fair_value": 5.334597, "relative_strength": 31.977875, "rate_of_change": 1.89057142719749, "market_dynamics": 1.514393, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.842408, "high": 7.984251, "low": 6.35799, "close": 6.62615, "volume": 332915269}, "trend_line": 4.720345, "activity_lines": {"activity_5": 6.306088, "activity_10": 5.831264, "activity_20": 5.256239, "activity_30": 4.96422}, "trend_signal": 1, "fair_value": 5.337911, "relative_strength": 18.82541, "rate_of_change": 1.2632525567638848, "market_dynamics": 1.523589, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.530997, "high": 7.776643, "low": 6.496396, "close": 7.084617, "volume": 323429635}, "trend_line": 4.789414, "activity_lines": {"activity_5": 6.652678, "activity_10": 6.113107, "activity_20": 5.471488, "activity_30": 5.116754}, "trend_signal": 1, "fair_value": 5.344164, "relative_strength": 27.978154, "rate_of_change": 1.4632193197742924, "market_dynamics": 1.702425, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.032716, "high": 7.058667, "low": 6.011977, "close": 6.764555, "volume": 123289196}, "trend_line": 4.847086, "activity_lines": {"activity_5": 6.79858, "activity_10": 6.306717, "activity_20": 5.641819, "activity_30": 5.244182}, "trend_signal": 1, "fair_value": 5.349093, "relative_strength": 23.135333, "rate_of_change": 1.2041556649727956, "market_dynamics": 1.644894, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.816457, "high": 7.629588, "low": 6.306088, "close": 7.344127, "volume": 366492220}, "trend_line": 4.933385, "activity_lines": {"activity_5": 7.036175, "activity_10": 6.56953, "activity_20": 5.854777, "activity_30": 5.405282}, "trend_signal": 1, "fair_value": 5.358511, "relative_strength": 33.051599, "rate_of_change": 1.780430551469488, "market_dynamics": 1.595925, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.136519, "high": 8.667628, "low": 6.902961, "close": 7.664189, "volume": 298218378}, "trend_line": 5.037799, "activity_lines": {"activity_5": 7.252433, "activity_10": 6.843824, "activity_20": 6.083305, "activity_30": 5.581462}, "trend_signal": 1, "fair_value": 5.370208, "relative_strength": 48.517255, "rate_of_change": 2.116477834184831, "market_dynamics": 1.534179, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.89431, "high": 7.344127, "low": 6.184984, "close": 6.608849, "volume": 406800213}, "trend_line": 5.108365, "activity_lines": {"activity_5": 7.089807, "activity_10": 6.877639, "activity_20": 6.194014, "activity_30": 5.682821}, "trend_signal": 1, "fair_value": 5.374002, "relative_strength": 29.069311, "rate_of_change": 1.4007307556335684, "market_dynamics": 1.380284, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.323389, "high": 9.904623, "low": 6.193634, "close": 8.373516, "volume": 692792735}, "trend_line": 5.242274, "activity_lines": {"activity_5": 7.516557, "activity_10": 7.205722, "activity_20": 6.459364, "activity_30": 5.893475}, "trend_signal": 1, "fair_value": 5.3892, "relative_strength": 56.479803, "rate_of_change": 2.6213671106117133, "market_dynamics": 1.465148, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.373517, "high": 9.454807, "low": 7.387379, "close": 8.961738, "volume": 701126078}, "trend_line": 5.398184, "activity_lines": {"activity_5": 8.053454, "activity_10": 7.591684, "activity_20": 6.759818, "activity_30": 6.133441}, "trend_signal": 1, "fair_value": 5.40785, "relative_strength": 63.761694, "rate_of_change": 2.9740910147008637, "market_dynamics": 1.452709, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.875235, "high": 8.935787, "low": 8.062104, "close": 8.062104, "volume": 75164013}, "trend_line": 5.520916, "activity_lines": {"activity_5": 8.143994, "activity_10": 7.746446, "activity_20": 6.951155, "activity_30": 6.305307}, "trend_signal": 1, "fair_value": 5.41996, "relative_strength": 48.209451, "rate_of_change": 2.2735794111501213, "market_dynamics": 1.29737, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.612288, "high": 7.733392, "low": 7.14517, "close": 7.430631, "volume": 212808886}, "trend_line": 5.62898, "activity_lines": {"activity_5": 7.976178, "activity_10": 7.738425, "activity_20": 7.06225, "activity_30": 6.428514}, "trend_signal": 1, "fair_value": 5.428249, "relative_strength": 30.339513, "rate_of_change": 1.957356351735846, "market_dynamics": 1.154084, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.361428, "high": 9.255849, "low": 7.318176, "close": 7.811245, "volume": 459728570}, "trend_line": 5.753189, "activity_lines": {"activity_5": 7.950804, "activity_10": 7.796461, "activity_20": 7.193241, "activity_30": 6.569305}, "trend_signal": 1, "fair_value": 5.438705, "relative_strength": 33.546514, "rate_of_change": 2.2065987088246817, "market_dynamics": 0.975464, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.698791, "high": 8.338914, "low": 7.551735, "close": 8.114006, "volume": 308611184}, "trend_line": 5.888554, "activity_lines": {"activity_5": 7.94619, "activity_10": 7.887997, "activity_20": 7.340049, "activity_30": 6.721616}, "trend_signal": 1, "fair_value": 5.451648, "relative_strength": 34.478524, "rate_of_change": 2.352868991441098, "market_dynamics": 0.73263, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.131307, "high": 10.207385, "low": 7.69879, "close": 10.207385, "volume": 372776233}, "trend_line": 6.091305, "activity_lines": {"activity_5": 8.65667, "activity_10": 8.341431, "activity_20": 7.673457, "activity_30": 7.00025}, "trend_signal": 1, "fair_value": 5.481057, "relative_strength": 72.25292, "rate_of_change": 3.443137313506849, "market_dynamics": 0.826441, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.916712, "high": 10.916712, "low": 8.373517, "close": 8.823333, "volume": 546391976}, "trend_line": 6.244995, "activity_lines": {"activity_5": 8.822756, "activity_10": 8.480623, "activity_20": 7.849183, "activity_30": 7.17651}, "trend_signal": 1, "fair_value": 5.499957, "relative_strength": 43.971807, "rate_of_change": 2.5231046549138503, "market_dynamics": 0.909728, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.641676, "high": 9.610513, "low": 8.641676, "close": 9.212598, "volume": 379528607}, "trend_line": 6.417778, "activity_lines": {"activity_5": 9.067849, "activity_10": 8.663695, "activity_20": 8.042703, "activity_30": 7.367968}, "trend_signal": 1, "fair_value": 5.521443, "relative_strength": 46.660849, "rate_of_change": 2.76674360828151, "market_dynamics": 0.891188, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.299101, "high": 9.307752, "low": 8.312964, "close": 8.425418, "volume": 226173735}, "trend_line": 6.5723, "activity_lines": {"activity_5": 8.93175, "activity_10": 8.675491, "activity_20": 8.141152, "activity_30": 7.497494}, "trend_signal": 1, "fair_value": 5.538338, "relative_strength": 36.450735, "rate_of_change": 2.407718060674583, "market_dynamics": 0.684125, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.399467, "high": 8.935788, "low": 7.880447, "close": 8.165908, "volume": 178130615}, "trend_line": 6.711788, "activity_lines": {"activity_5": 8.668204, "activity_10": 8.607075, "activity_20": 8.199274, "activity_30": 7.600307}, "trend_signal": 1, "fair_value": 5.553524, "relative_strength": 32.237209, "rate_of_change": 2.1223620345997602, "market_dynamics": 0.233238, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.966951, "high": 9.091494, "low": 7.65554, "close": 8.883886, "volume": 199385755}, "trend_line": 6.873261, "activity_lines": {"activity_5": 8.640523, "activity_10": 8.672975, "activity_20": 8.313911, "activity_30": 7.740442}, "trend_signal": 1, "fair_value": 5.574313, "relative_strength": 45.587985, "rate_of_change": 2.4058119833343956, "market_dynamics": -0.073473, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.304314, "high": 9.498059, "low": 7.698791, "close": 8.849284, "volume": 379289521}, "trend_line": 7.040212, "activity_lines": {"activity_5": 8.689541, "activity_10": 8.733999, "activity_20": 8.407911, "activity_30": 7.867928}, "trend_signal": 1, "fair_value": 5.596017, "relative_strength": 50.841247, "rate_of_change": 2.4289925844515445, "market_dynamics": -0.340323, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.909837, "high": 9.852723, "low": 8.849284, "close": 9.117444, "volume": 332690885}, "trend_line": 7.210912, "activity_lines": {"activity_5": 8.826217, "activity_10": 8.829467, "activity_20": 8.511139, "activity_30": 8.001943}, "trend_signal": 1, "fair_value": 5.61853, "relative_strength": 54.039602, "rate_of_change": 2.42464289427648, "market_dynamics": -0.28567, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.100144, "high": 10.899412, "low": 8.99634, "close": 10.389043, "volume": 313440618}, "trend_line": 7.387956, "activity_lines": {"activity_5": 9.393102, "activity_10": 9.125466, "activity_20": 8.726614, "activity_30": 8.206983}, "trend_signal": 1, "fair_value": 5.649195, "relative_strength": 70.065153, "rate_of_change": 2.455223416954742, "market_dynamics": -0.045932, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.717755, "high": 11.046468, "low": 9.774869, "close": 9.78352, "volume": 162016803}, "trend_line": 7.532993, "activity_lines": {"activity_5": 9.627237, "activity_10": 9.2645, "activity_20": 8.866502, "activity_30": 8.361536}, "trend_signal": 1, "fair_value": 5.676296, "relative_strength": 57.956891, "rate_of_change": 1.9631546262592832, "market_dynamics": -0.026378, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.80082, "high": 10.380392, "low": 9.437506, "close": 9.593212, "volume": 180964080}, "trend_line": 7.6936, "activity_lines": {"activity_5": 9.690096, "activity_10": 9.338578, "activity_20": 8.975414, "activity_30": 8.494453}, "trend_signal": 1, "fair_value": 5.702132, "relative_strength": 49.355974, "rate_of_change": 2.1320476469313023, "market_dynamics": 0.014855, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.645114, "high": 10.216036, "low": 9.437506, "close": 9.930574, "volume": 193307271}, "trend_line": 7.865454, "activity_lines": {"activity_5": 9.818121, "activity_10": 9.485162, "activity_20": 9.102986, "activity_30": 8.638774}, "trend_signal": 1, "fair_value": 5.72954, "relative_strength": 51.694469, "rate_of_change": 2.2337267339087, "market_dynamics": 0.091005, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.818122, "high": 10.501496, "low": 9.679716, "close": 10.068981, "volume": 201457341}, "trend_line": 8.034712, "activity_lines": {"activity_5": 9.920195, "activity_10": 9.636779, "activity_20": 9.231423, "activity_30": 8.780937}, "trend_signal": 1, "fair_value": 5.762792, "relative_strength": 52.430258, "rate_of_change": 2.1519164691574195, "market_dynamics": 0.06221, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.964884, "high": 10.674633, "low": 9.359231, "close": 9.766153, "volume": 142175933}, "trend_line": 8.188685, "activity_lines": {"activity_5": 9.85789, "activity_10": 9.717765, "activity_20": 9.319567, "activity_30": 8.892643}, "trend_signal": 1, "fair_value": 5.794513, "relative_strength": 47.179065, "rate_of_change": 1.9163474683348798, "market_dynamics": 0.071052, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.652594, "high": 10.381271, "low": 9.633668, "close": 9.870251, "volume": 102688479}, "trend_line": 8.32854, "activity_lines": {"activity_5": 9.871811, "activity_10": 9.793302, "activity_20": 9.402591, "activity_30": 9.001131}, "trend_signal": 1, "fair_value": 5.825854, "relative_strength": 44.639519, "rate_of_change": 1.707905481771502, "market_dynamics": -0.046689, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.870251, "high": 10.04059, "low": 9.614741, "close": 9.64313, "volume": 85794500}, "trend_line": 8.475241, "activity_lines": {"activity_5": 9.804243, "activity_10": 9.796555, "activity_20": 9.456857, "activity_30": 9.085943}, "trend_signal": 1, "fair_value": 5.855285, "relative_strength": 40.290132, "rate_of_change": 1.7614251717587979, "market_dynamics": -0.260637, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.576888, "high": 9.671521, "low": 9.018551, "close": 9.151038, "volume": 56990247}, "trend_line": 8.599484, "activity_lines": {"activity_5": 9.569317, "activity_10": 9.696533, "activity_20": 9.461013, "activity_30": 9.129543}, "trend_signal": 1, "fair_value": 5.881334, "relative_strength": 33.053417, "rate_of_change": 1.4659524136245785, "market_dynamics": -0.679727, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.094257, "high": 9.557961, "low": 8.857674, "close": 9.378158, "volume": 74413104}, "trend_line": 8.670168, "activity_lines": {"activity_5": 9.462066, "activity_10": 9.632319, "activity_20": 9.481614, "activity_30": 9.17978}, "trend_signal": 1, "fair_value": 5.907824, "relative_strength": 29.923851, "rate_of_change": 0.821956294121833, "market_dynamics": -0.842641, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.349768, "high": 9.548498, "low": 9.179428, "close": 9.188891, "volume": 51269115}, "trend_line": 8.755593, "activity_lines": {"activity_5": 9.337781, "activity_10": 9.528953, "activity_20": 9.474915, "activity_30": 9.213246}, "trend_signal": 1, "fair_value": 5.933563, "relative_strength": 24.44889, "rate_of_change": 0.9852750258126368, "market_dynamics": -0.949401, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.236208, "high": 9.766154, "low": 9.236208, "close": 9.491717, "volume": 76526514}, "trend_line": 8.835829, "activity_lines": {"activity_5": 9.352922, "activity_10": 9.502467, "activity_20": 9.490496, "activity_30": 9.260738}, "trend_signal": 1, "fair_value": 5.959766, "relative_strength": 24.882495, "rate_of_change": 0.9163970961190303, "market_dynamics": -1.075734, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.4444, "high": 9.491717, "low": 9.207817, "close": 9.245671, "volume": 57134226}, "trend_line": 8.918533, "activity_lines": {"activity_5": 9.311283, "activity_10": 9.43655, "activity_20": 9.476084, "activity_30": 9.28718}, "trend_signal": 1, "fair_value": 5.984992, "relative_strength": 17.978448, "rate_of_change": 0.9360072495744278, "market_dynamics": -1.042485, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.245672, "high": 9.245672, "low": 9.075331, "close": 9.094257, "volume": 47281777}, "trend_line": 8.976871, "activity_lines": {"activity_5": 9.245671, "activity_10": 9.349423, "activity_20": 9.451832, "activity_30": 9.298517}, "trend_signal": 1, "fair_value": 6.008601, "relative_strength": 12.372104, "rate_of_change": 0.6541210308915055, "market_dynamics": -1.185727, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.359231, "high": 9.406547, "low": 8.923918, "close": 8.961771, "volume": 44613852}, "trend_line": 9.020124, "activity_lines": {"activity_5": 9.139681, "activity_10": 9.253414, "activity_20": 9.413671, "activity_30": 9.297542}, "trend_signal": 1, "fair_value": 6.031961, "relative_strength": 11.530532, "rate_of_change": 0.481827131079415, "market_dynamics": -1.310108, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.914455, "high": 9.151038, "low": 8.848212, "close": 9.084795, "volume": 31649018}, "trend_line": 9.102655, "activity_lines": {"activity_5": 9.102459, "activity_10": 9.199903, "activity_20": 9.388422, "activity_30": 9.301715}, "trend_signal": 0, "fair_value": 6.058277, "relative_strength": 10.750048, "rate_of_change": 0.914965248814775, "market_dynamics": -1.413457, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.084794, "high": 9.491717, "low": 9.056404, "close": 9.160501, "volume": 92310410}, "trend_line": 9.128888, "activity_lines": {"activity_5": 9.097412, "activity_10": 9.172545, "activity_20": 9.367242, "activity_30": 9.305447}, "trend_signal": 0, "fair_value": 6.083511, "relative_strength": 5.973484, "rate_of_change": 0.28819064327934546, "market_dynamics": -1.351066, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.132111, "high": 10.277173, "low": 9.113185, "close": 9.804007, "volume": 173385678}, "trend_line": 9.156964, "activity_lines": {"activity_5": 9.328948, "activity_10": 9.275093, "activity_20": 9.402613, "activity_30": 9.349003}, "trend_signal": 1, "fair_value": 6.113238, "relative_strength": 7.510476, "rate_of_change": 0.30755114971287234, "market_dynamics": -1.012137, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.804007, "high": 10.598927, "low": 9.671521, "close": 9.785081, "volume": 175965405}, "trend_line": 9.214396, "activity_lines": {"activity_5": 9.516953, "activity_10": 9.371275, "activity_20": 9.4318, "activity_30": 9.389527}, "trend_signal": 1, "fair_value": 6.143582, "relative_strength": 2.053475, "rate_of_change": 0.6271947776577518, "market_dynamics": -0.669002, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.652594, "high": 10.2961, "low": 9.463328, "close": 9.917567, "volume": 109194215}, "trend_line": 9.297294, "activity_lines": {"activity_5": 9.703065, "activity_10": 9.480017, "activity_20": 9.469148, "activity_30": 9.434892}, "trend_signal": 1, "fair_value": 6.174222, "relative_strength": 3.535861, "rate_of_change": 0.8996574490612314, "market_dynamics": -0.290691, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.889177, "high": 10.031128, "low": 9.539034, "close": 9.633668, "volume": 58362565}, "trend_line": 9.358042, "activity_lines": {"activity_5": 9.730824, "activity_10": 9.527334, "activity_20": 9.475648, "activity_30": 9.456594}, "trend_signal": 1, "fair_value": 6.203134, "relative_strength": -2.673954, "rate_of_change": 0.6533944177735851, "market_dynamics": -0.143154, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.624204, "high": 9.718838, "low": 8.999625, "close": 9.075332, "volume": 60251866}, "trend_line": 9.390086, "activity_lines": {"activity_5": 9.53588, "activity_10": 9.465048, "activity_20": 9.432571, "activity_30": 9.438355}, "trend_signal": 1, "fair_value": 6.227637, "relative_strength": -9.795551, "rate_of_change": 0.34242205794760117, "market_dynamics": -0.370587, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.103721, "high": 9.132111, "low": 8.677872, "close": 8.857675, "volume": 39467399}, "trend_line": 9.345095, "activity_lines": {"activity_5": 9.274061, "activity_10": 9.370759, "activity_20": 9.372136, "activity_30": 9.404005}, "trend_signal": 0, "fair_value": 6.250053, "relative_strength": -13.176687, "rate_of_change": -0.47913299196620307, "market_dynamics": -0.628947, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.857675, "high": 8.867138, "low": 8.706262, "close": 8.800895, "volume": 13059600}, "trend_line": 9.344348, "activity_lines": {"activity_5": 9.056405, "activity_10": 9.273201, "activity_20": 9.309796, "activity_30": 9.368896}, "trend_signal": 0, "fair_value": 6.27335, "relative_strength": -16.039858, "rate_of_change": -0.007993498193442626, "market_dynamics": -0.989222, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.819821, "high": 8.848212, "low": 8.573775, "close": 8.677872, "volume": 21008700}, "trend_line": 9.326523, "activity_lines": {"activity_5": 8.863353, "activity_10": 9.158609, "activity_20": 9.24112, "activity_30": 9.325897}, "trend_signal": 0, "fair_value": 6.296781, "relative_strength": -16.515815, "rate_of_change": -0.19075702231980446, "market_dynamics": -1.214842, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.564312, "high": 8.829284, "low": 8.460214, "close": 8.592701, "volume": 42188097}, "trend_line": 9.332099, "activity_lines": {"activity_5": 8.724557, "activity_10": 9.033693, "activity_20": 9.170956, "activity_30": 9.278554}, "trend_signal": 0, "fair_value": 6.319989, "relative_strength": -13.455524, "rate_of_change": 0.05978648205767124, "market_dynamics": -1.322226, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.602165, "high": 9.747227, "low": 8.554848, "close": 8.895528, "volume": 93592639}, "trend_line": 9.35642, "activity_lines": {"activity_5": 8.756102, "activity_10": 8.972783, "activity_20": 9.135221, "activity_30": 9.250388}, "trend_signal": 0, "fair_value": 6.346291, "relative_strength": -14.869431, "rate_of_change": 0.26061660940374165, "market_dynamics": -1.200369, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.923918, "high": 9.557961, "low": 8.838748, "close": 9.463327, "volume": 69522871}, "trend_line": 9.375735, "activity_lines": {"activity_5": 8.988899, "activity_10": 9.019928, "activity_20": 9.158203, "activity_30": 9.257285}, "trend_signal": 0, "fair_value": 6.375495, "relative_strength": -10.509051, "rate_of_change": 0.20643579488736755, "market_dynamics": -0.880575, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.453864, "high": 9.709375, "low": 9.302451, "close": 9.624205, "volume": 58144299}, "trend_line": 9.401566, "activity_lines": {"activity_5": 9.234946, "activity_10": 9.102517, "activity_20": 9.197363, "activity_30": 9.273316}, "trend_signal": 0, "fair_value": 6.406054, "relative_strength": -9.624087, "rate_of_change": 0.2755090667558347, "market_dynamics": -0.514953, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.737764, "high": 10.23932, "low": 9.69991, "close": 9.889177, "volume": 93432205}, "trend_line": 9.42729, "activity_lines": {"activity_5": 9.51443, "activity_10": 9.236208, "activity_20": 9.259506, "activity_30": 9.304774}, "trend_signal": 0, "fair_value": 6.439002, "relative_strength": -6.405034, "rate_of_change": 0.2736139915413935, "market_dynamics": 0.003073, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.84186, "high": 10.059517, "low": 9.463327, "close": 9.472791, "volume": 49473799}, "trend_line": 9.396748, "activity_lines": {"activity_5": 9.574364, "activity_10": 9.294708, "activity_20": 9.279559, "activity_30": 9.30771}, "trend_signal": 0, "fair_value": 6.468082, "relative_strength": -6.03139, "rate_of_change": -0.3239743340875134, "market_dynamics": 0.163726, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.501181, "high": 10.343417, "low": 9.292987, "close": 10.0122, "volume": 70862306}, "trend_line": 9.404371, "activity_lines": {"activity_5": 9.755429, "activity_10": 9.454208, "activity_20": 9.349633, "activity_30": 9.347417}, "trend_signal": 0, "fair_value": 6.499836, "relative_strength": -4.291801, "rate_of_change": 0.08112381006704474, "market_dynamics": 0.324791, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.92703, "high": 10.116297, "low": 9.416011, "close": 9.633668, "volume": 65897979}, "trend_line": 9.405719, "activity_lines": {"activity_5": 9.735871, "activity_10": 9.52785, "activity_20": 9.381177, "activity_30": 9.36221}, "trend_signal": 0, "fair_value": 6.528933, "relative_strength": -9.313083, "rate_of_change": 0.014333760333361232, "market_dynamics": 0.359636, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.633667, "high": 10.419124, "low": 9.425475, "close": 9.64313, "volume": 124783685}, "trend_line": 9.396138, "activity_lines": {"activity_5": 9.708112, "activity_10": 9.589104, "activity_20": 9.411775, "activity_30": 9.377527}, "trend_signal": 0, "fair_value": 6.558828, "relative_strength": -10.122833, "rate_of_change": -0.10186355769292015, "market_dynamics": 0.364814, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.652594, "high": 10.343417, "low": 9.463327, "close": 10.305564, "volume": 192665766}, "trend_line": 9.404024, "activity_lines": {"activity_5": 9.899902, "activity_10": 9.755486, "activity_20": 9.502848, "activity_30": 9.436199}, "trend_signal": 1, "fair_value": 6.591448, "relative_strength": -3.427034, "rate_of_change": 0.08392809897001482, "market_dynamics": 0.720539, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.258247, "high": 10.598926, "low": 10.021664, "close": 10.106834, "volume": 109371843}, "trend_line": 9.41538, "activity_lines": {"activity_5": 9.99769, "activity_10": 9.856142, "activity_20": 9.568596, "activity_30": 9.481542}, "trend_signal": 1, "fair_value": 6.622378, "relative_strength": -8.634292, "rate_of_change": 0.12075681644369508, "market_dynamics": 0.862295, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.068981, "high": 10.589463, "low": 9.804007, "close": 10.456977, "volume": 53910310}, "trend_line": 9.434938, "activity_lines": {"activity_5": 10.169923, "activity_10": 9.99293, "activity_20": 9.662824, "activity_30": 9.548742}, "trend_signal": 1, "fair_value": 6.650295, "relative_strength": -4.914991, "rate_of_change": 0.20772395803461954, "market_dynamics": 1.050935, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.456977, "high": 12.245546, "low": 10.305564, "close": 11.999499, "volume": 283934199}, "trend_line": 9.513483, "activity_lines": {"activity_5": 10.826678, "activity_10": 10.381786, "activity_20": 9.897784, "activity_30": 9.714197}, "trend_signal": 1, "fair_value": 6.687085, "relative_strength": 4.081171, "rate_of_change": 0.8324908971314924, "market_dynamics": 1.313598, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.141449, "high": 13.806995, "low": 11.980573, "close": 12.803882, "volume": 298589475}, "trend_line": 9.635245, "activity_lines": {"activity_5": 11.593838, "activity_10": 10.870782, "activity_20": 10.198898, "activity_30": 9.926481}, "trend_signal": 1, "fair_value": 6.725295, "relative_strength": 9.61954, "rate_of_change": 1.2798887641886634, "market_dynamics": 1.414383, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.813345, "high": 15.680734, "low": 12.406422, "close": 15.311665, "volume": 335669042}, "trend_line": 9.833028, "activity_lines": {"activity_5": 12.986209, "activity_10": 11.757927, "activity_20": 10.724474, "activity_30": 10.292702}, "trend_signal": 1, "fair_value": 6.785669, "relative_strength": 29.074357, "rate_of_change": 2.0527033822181084, "market_dynamics": 1.59836, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.302201, "high": 15.538784, "low": 11.431699, "close": 12.113059, "volume": 322761628}, "trend_line": 9.930501, "activity_lines": {"activity_5": 12.978638, "activity_10": 11.964915, "activity_20": 10.919734, "activity_30": 10.439801}, "trend_signal": 1, "fair_value": 6.827523, "relative_strength": 3.648251, "rate_of_change": 0.991281627592223, "market_dynamics": 1.66527, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.434813, "high": 13.049929, "low": 11.583112, "close": 11.706136, "volume": 202542961}, "trend_line": 10.004315, "activity_lines": {"activity_5": 12.701678, "activity_10": 12.049913, "activity_20": 11.064432, "activity_30": 10.554358}, "trend_signal": 1, "fair_value": 6.86769, "relative_strength": 1.989289, "rate_of_change": 0.7433059016861334, "market_dynamics": 1.404968, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.82916, "high": 12.207692, "low": 11.015313, "close": 11.043703, "volume": 129768460}, "trend_line": 10.064249, "activity_lines": {"activity_5": 12.12063, "activity_10": 11.98367, "activity_20": 11.133515, "activity_30": 10.621415}, "trend_signal": 1, "fair_value": 6.902781, "relative_strength": -5.227194, "rate_of_change": 0.5990814963343333, "market_dynamics": 0.977216, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.072093, "high": 11.441163, "low": 10.996386, "close": 11.242434, "volume": 65960129}, "trend_line": 10.135855, "activity_lines": {"activity_5": 11.669545, "activity_10": 11.927922, "activity_20": 11.211114, "activity_30": 10.697427}, "trend_signal": 1, "fair_value": 6.939423, "relative_strength": -6.231759, "rate_of_change": 0.7114887558922595, "market_dynamics": 0.48112, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.930144, "high": 11.11941, "low": 10.324491, "close": 10.854437, "volume": 88400335}, "trend_line": 10.198944, "activity_lines": {"activity_5": 11.193224, "activity_10": 11.772552, "activity_20": 11.240135, "activity_30": 10.743787}, "trend_signal": 1, "fair_value": 6.973255, "relative_strength": -6.984048, "rate_of_change": 0.6224339239264939, "market_dynamics": 0.086543, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.580001, "high": 10.882827, "low": 10.485367, "close": 10.52322, "volume": 76288408}, "trend_line": 10.246891, "activity_lines": {"activity_5": 10.903646, "activity_10": 11.54698, "activity_20": 11.227247, "activity_30": 10.764708}, "trend_signal": 1, "fair_value": 7.005286, "relative_strength": -10.344485, "rate_of_change": 0.47011729841835226, "market_dynamics": -0.221806, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.52322, "high": 10.958533, "low": 10.078443, "close": 10.09737, "volume": 66800561}, "trend_line": 10.27812, "activity_lines": {"activity_5": 10.578107, "activity_10": 11.236411, "activity_20": 11.164609, "activity_30": 10.755062}, "trend_signal": 1, "fair_value": 7.034219, "relative_strength": -11.169903, "rate_of_change": 0.30476561134494096, "market_dynamics": -0.439587, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.822934, "high": 10.63678, "low": 9.434938, "close": 10.627316, "volume": 74377750}, "trend_line": 10.305564, "activity_lines": {"activity_5": 10.536469, "activity_10": 11.028734, "activity_20": 11.146718, "activity_30": 10.77759}, "trend_signal": 1, "fair_value": 7.068578, "relative_strength": -5.753307, "rate_of_change": 0.26701381186443546, "market_dynamics": -0.579562, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.513756, "high": 10.83551, "low": 10.381271, "close": 10.447514, "volume": 55857650}, "trend_line": 10.327645, "activity_lines": {"activity_5": 10.462655, "activity_10": 10.813314, "activity_20": 11.106161, "activity_30": 10.786748}, "trend_signal": 1, "fair_value": 7.102753, "relative_strength": -4.548709, "rate_of_change": 0.21426289720776096, "market_dynamics": -0.708563, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.49483, "high": 11.214044, "low": 10.333953, "close": 11.100483, "volume": 59707042}, "trend_line": 10.367075, "activity_lines": {"activity_5": 10.659492, "activity_10": 10.759459, "activity_20": 11.123871, "activity_30": 10.836609}, "trend_signal": 1, "fair_value": 7.140468, "relative_strength": -5.18175, "rate_of_change": 0.3817908148469415, "market_dynamics": -0.717949, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.024777, "high": 12.103596, "low": 10.939607, "close": 11.554723, "volume": 165806103}, "trend_line": 10.431111, "activity_lines": {"activity_5": 10.991339, "activity_10": 10.86476, "activity_20": 11.179074, "activity_30": 10.913231}, "trend_signal": 1, "fair_value": 7.181049, "relative_strength": -4.84416, "rate_of_change": 0.6176862808458485, "market_dynamics": -0.597611, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.554723, "high": 12.387496, "low": 11.526333, "close": 12.264473, "volume": 164360333}, "trend_line": 10.537415, "activity_lines": {"activity_5": 11.491003, "activity_10": 11.109258, "activity_20": 11.291958, "activity_30": 11.031513}, "trend_signal": 1, "fair_value": 7.227656, "relative_strength": 0.894275, "rate_of_change": 1.019105251588251, "market_dynamics": -0.465636, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.188766, "high": 12.453739, "low": 10.882827, "close": 11.876476, "volume": 181171325}, "trend_line": 10.638042, "activity_lines": {"activity_5": 11.716861, "activity_10": 11.27306, "activity_20": 11.357165, "activity_30": 11.117904}, "trend_signal": 1, "fair_value": 7.268362, "relative_strength": -2.778401, "rate_of_change": 0.9549495772919747, "market_dynamics": -0.321416, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.018426, "high": 12.255009, "low": 11.611504, "close": 11.649357, "volume": 102816461}, "trend_line": 10.732991, "activity_lines": {"activity_5": 11.783736, "activity_10": 11.380426, "activity_20": 11.390061, "activity_30": 11.18315}, "trend_signal": 1, "fair_value": 7.302677, "relative_strength": -6.902277, "rate_of_change": 0.892542067421803, "market_dynamics": -0.309136, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.592576, "high": 12.113059, "low": 11.223506, "close": 11.479016, "volume": 134365313}, "trend_line": 10.826362, "activity_lines": {"activity_5": 11.713707, "activity_10": 11.449422, "activity_20": 11.397181, "activity_30": 11.231281}, "trend_signal": 1, "fair_value": 7.337099, "relative_strength": -7.786851, "rate_of_change": 0.869943895415541, "market_dynamics": -0.293369, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.412773, "high": 11.535796, "low": 10.220394, "close": 10.343417, "volume": 113543059}, "trend_line": 10.884719, "activity_lines": {"activity_5": 11.23991, "activity_10": 11.30059, "activity_20": 11.290561, "activity_30": 11.200123}, "trend_signal": 1, "fair_value": 7.365763, "relative_strength": -16.473489, "rate_of_change": 0.5390268679358854, "market_dynamics": -0.482958, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.315027, "high": 10.778731, "low": 10.04059, "close": 10.580001, "volume": 113483643}, "trend_line": 10.940868, "activity_lines": {"activity_5": 10.925727, "activity_10": 11.198042, "activity_20": 11.205346, "activity_30": 11.180464}, "trend_signal": 0, "fair_value": 7.396729, "relative_strength": -13.784716, "rate_of_change": 0.5158516264866329, "market_dynamics": -0.582318, "expectation": {"probability": 45.8114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/728f2bf6-f48d-44bd-8459-3cef63553ed0/", "share_image": "https://sharemaestro.com/terminal/728f2bf6-f48d-44bd-8459-3cef63553ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}