{"ticker": {"uuid": "72981865-9787-4530-b286-eb07438779ba", "symbol": "AJASR", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR R CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJASR rose 11.05%, moving from 11,868.70 to 13,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.61 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,180.00"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.61"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13027.573242, "high": 13180.0, "low": 13027.573242, "close": 13180.0, "volume": 6}, "trend_line": 12013.458138, "activity_lines": {"activity_5": 12939.340039, "activity_10": 12656.080966, "activity_20": 12421.264077, "activity_30": 12263.496295}, "trend_signal": 1, "fair_value": 10796.97087, "relative_strength": 13.607238, "rate_of_change": 0.4894218187438482, "market_dynamics": 0.020224, "expectation": {"probability": 50.265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 10283.443359, "high": 10283.443359, "low": 10283.443359, "close": 10283.443359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10283.443359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9771.791016, "high": 9771.791016, "low": 9771.791016, "close": 9771.791016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10027.617188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9771.791016, "high": 9771.791016, "low": 9771.791016, "close": 9771.791016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9942.341797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9771.791016, "high": 9771.791016, "low": 9771.791016, "close": 9771.791016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9899.704102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9771.791016, "high": 9771.791016, "low": 9771.791016, "close": 9771.791016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9805.901172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9874.121485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9771.791016, "high": 9771.791016, "low": 9771.791016, "close": 9771.791016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9771.791016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9857.066407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9771.791016, "high": 9771.791016, "low": 9771.791016, "close": 9771.791016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9771.791016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9844.884208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9771.791016, "high": 9771.791016, "low": 9771.791016, "close": 9771.791016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9771.791016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9835.747559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9771.791016, "high": 9771.791016, "low": 9771.791016, "close": 9771.791016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9771.791016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9828.641276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9771.791016, "high": 9771.791016, "low": 9771.791016, "close": 9771.791016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9771.791016, "activity_10": 9781.093786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9822.95625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9771.791016, "high": 9771.791016, "low": 9771.791016, "close": 9771.791016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9771.791016, "activity_10": 9771.791016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9818.304865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9771.791016, "high": 9771.791016, "low": 9771.791016, "close": 9771.791016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9771.791016, "activity_10": 9771.791016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9814.428711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9771.791016, "high": 10093.06543, "low": 9771.791016, "close": 10085.085938, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 9876.222657, "activity_10": 9828.753729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9835.248498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10085.085938, "high": 10085.085938, "low": 10085.085938, "close": 10085.085938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9959.767969, "activity_10": 9880.020171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9853.094029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10194.836914, "high": 10194.836914, "low": 10142.0, "close": 10162.085938, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 10048.09362, "activity_10": 9939.590341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9873.69349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10162.085938, "high": 10162.085938, "low": 10162.085938, "close": 10162.085938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10110.39961, "activity_10": 9992.064241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9891.718018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10162.085938, "high": 10162.085938, "low": 10162.085938, "close": 10162.085938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10146.685938, "activity_10": 10037.441868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.622013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10162.085938, "high": 10162.085938, "low": 10162.085938, "close": 10162.085938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10156.952605, "activity_10": 10075.723225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9921.758898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10162.085938, "high": 10162.085938, "low": 10162.085938, "close": 10162.085938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10162.085938, "activity_10": 10106.90831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9934.40769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10162.085938, "high": 10498.882813, "low": 10162.085938, "close": 10485.366211, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10269.846029, "activity_10": 10189.775356, "activity_20": 10040.44429, "activity_30": null}, "trend_signal": 0, "fair_value": 9961.955616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10485.366211, "high": 10485.366211, "low": 10485.366211, "close": 10485.366211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10356.054102, "activity_10": 10259.668306, "activity_20": 10090.292918, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.87993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10609.392578, "high": 10611.09375, "low": 10521.97168, "close": 10521.97168, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10432.911979, "activity_10": 10323.242703, "activity_20": 10142.666244, "activity_30": null}, "trend_signal": 0, "fair_value": 10011.202282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10521.97168, "high": 10521.97168, "low": 10521.97168, "close": 10521.97168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10485.777474, "activity_10": 10373.177451, "activity_20": 10191.467281, "activity_30": null}, "trend_signal": 0, "fair_value": 10033.409647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10521.97168, "high": 10521.97168, "low": 10521.97168, "close": 10521.97168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10514.650586, "activity_10": 10415.168821, "activity_20": 10236.696029, "activity_30": null}, "trend_signal": 0, "fair_value": 10053.766398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10521.97168, "high": 10521.97168, "low": 10521.97168, "close": 10521.97168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10519.531315, "activity_10": 10449.216815, "activity_20": 10278.352488, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.49461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10175.875977, "high": 10225.986328, "low": 10174.114258, "close": 10225.986328, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10423.309896, "activity_10": 10422.905913, "activity_20": 10288.247578, "activity_30": null}, "trend_signal": 0, "fair_value": 10078.398137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10225.986328, "high": 10225.986328, "low": 10225.986328, "close": 10225.986328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10344.380469, "activity_10": 10395.433186, "activity_20": 10295.979832, "activity_30": null}, "trend_signal": 0, "fair_value": 10083.864367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10225.986328, "high": 10225.986328, "low": 10225.986328, "close": 10225.986328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10285.183398, "activity_10": 10366.798633, "activity_20": 10301.549252, "activity_30": null}, "trend_signal": 0, "fair_value": 10088.940151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8803.554688, "high": 8820.849609, "low": 8744.94043, "close": 8744.94043, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 9752.036719, "activity_10": 10067.721183, "activity_20": 10163.903846, "activity_30": null}, "trend_signal": 0, "fair_value": 10042.595333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062814, "expectation": {"probability": 14.0351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8744.94043, "high": 8744.94043, "low": 8744.94043, "close": 8744.94043, "volume": 0}, "trend_line": 9999.34017, "activity_lines": {"activity_5": 9337.358789, "activity_10": 9794.410014, "activity_20": 10031.148205, "activity_30": 10025.823026}, "trend_signal": 0, "fair_value": 9999.34017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12902, "expectation": {"probability": 16.7076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8744.94043, "high": 9607.423828, "low": 8744.94043, "close": 9600.431641, "volume": 2}, "trend_line": 9976.573112, "activity_lines": {"activity_5": 9326.313347, "activity_10": 9708.286808, "activity_20": 9984.757683, "activity_30": 10000.086992}, "trend_signal": 0, "fair_value": 9986.472153, "relative_strength": null, "rate_of_change": -0.2276856033791623, "market_dynamics": -0.376809, "expectation": {"probability": 6.1475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9600.431641, "high": 9600.431641, "low": 9600.431641, "close": 9600.431641, "volume": 0}, "trend_line": 9970.861133, "activity_lines": {"activity_5": 9356.97155, "activity_10": 9638.253321, "activity_20": 9939.183157, "activity_30": 9975.8198}, "trend_signal": 0, "fair_value": 9974.408387, "relative_strength": null, "rate_of_change": -0.05725391811271578, "market_dynamics": -0.591796, "expectation": {"probability": 21.8543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9600.431641, "high": 9600.431641, "low": 9600.431641, "close": 9600.431641, "volume": 0}, "trend_line": 9965.149154, "activity_lines": {"activity_5": 9429.333399, "activity_10": 9584.975107, "activity_20": 9894.424628, "activity_30": 9951.921123}, "trend_signal": 0, "fair_value": 9963.075758, "relative_strength": null, "rate_of_change": -0.05728671700275802, "market_dynamics": -0.621387, "expectation": {"probability": 20.6681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9600.431641, "high": 10156.318359, "low": 9600.431641, "close": 10165.231445, "volume": 7}, "trend_line": 9978.263835, "activity_lines": {"activity_5": 9731.665495, "activity_10": 9651.14304, "activity_20": 9905.764435, "activity_30": 9964.829658}, "trend_signal": 0, "fair_value": 9969.021513, "relative_strength": null, "rate_of_change": 0.1316054661834629, "market_dynamics": -0.419842, "expectation": {"probability": 19.4888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10079.141602, "high": 10079.141602, "low": 10030.412109, "close": 10030.412109, "volume": 4}, "trend_line": 9986.884538, "activity_lines": {"activity_5": 9894.371745, "activity_10": 9699.284553, "activity_20": 9903.882659, "activity_30": 9968.194063}, "trend_signal": 0, "fair_value": 9970.77553, "relative_strength": null, "rate_of_change": 0.08639481920454255, "market_dynamics": -0.316765, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10030.412109, "high": 10030.412109, "low": 10030.412109, "close": 10030.412109, "volume": 0}, "trend_line": 9995.505241, "activity_lines": {"activity_5": 9971.379883, "activity_10": 9756.363512, "activity_20": 9902.627902, "activity_30": 9971.002294}, "trend_signal": 0, "fair_value": 9972.432102, "relative_strength": null, "rate_of_change": 0.08632024298667729, "market_dynamics": -0.222434, "expectation": {"probability": 20.4861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10030.412109, "high": 10030.412109, "low": 10030.412109, "close": 10030.412109, "volume": 0}, "trend_line": 10004.125944, "activity_lines": {"activity_5": 10019.722656, "activity_10": 9816.998366, "activity_20": 9902.000163, "activity_30": 9973.254349}, "trend_signal": 0, "fair_value": 9973.999129, "relative_strength": null, "rate_of_change": 0.08624579540649839, "market_dynamics": -0.110326, "expectation": {"probability": 19.6013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10030.412109, "high": 10030.412109, "low": 10030.412109, "close": 10030.412109, "volume": 0}, "trend_line": 10012.746647, "activity_lines": {"activity_5": 10039.400065, "activity_10": 9881.189116, "activity_20": 9901.999442, "activity_30": 9974.950231}, "trend_signal": 0, "fair_value": 9975.483681, "relative_strength": null, "rate_of_change": 0.08617147613151344, "market_dynamics": -0.134195, "expectation": {"probability": 18.6414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10030.412109, "high": 10030.412109, "low": 10030.412109, "close": 10030.412109, "volume": 0}, "trend_line": 10021.36735, "activity_lines": {"activity_5": 10030.412109, "activity_10": 9948.93576, "activity_20": 9902.625739, "activity_30": 9976.089938}, "trend_signal": 0, "fair_value": 9976.892103, "relative_strength": null, "rate_of_change": 0.08609728483026605, "market_dynamics": -0.097115, "expectation": {"probability": 17.7711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9790.455078, "high": 9790.455078, "low": 9790.455078, "close": 9790.455078, "volume": 5}, "trend_line": 10021.989486, "activity_lines": {"activity_5": 9950.426432, "activity_10": 9949.68164, "activity_20": 9881.026004, "activity_30": 9961.192372}, "trend_signal": 0, "fair_value": 9972.231177, "relative_strength": null, "rate_of_change": 0.006208094946244585, "market_dynamics": 0.022067, "expectation": {"probability": 18.328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9790.455078, "high": 9992.137695, "low": 9790.455078, "close": 9959.892578, "volume": 2}, "trend_line": 10028.259538, "activity_lines": {"activity_5": 9942.917057, "activity_10": 9962.224982, "activity_20": 9878.872275, "activity_30": 9957.18612}, "trend_signal": 0, "fair_value": 9971.930236, "relative_strength": null, "rate_of_change": 0.06256294729463309, "market_dynamics": 0.132485, "expectation": {"probability": 16.1017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9959.892578, "high": 9959.892578, "low": 9959.892578, "close": 9959.892578, "volume": 0}, "trend_line": 10034.52959, "activity_lines": {"activity_5": 9940.108984, "activity_10": 9968.23267, "activity_20": 9879.220801, "activity_30": 9952.775349}, "trend_signal": 0, "fair_value": 9971.643625, "relative_strength": null, "rate_of_change": 0.0625238305434836, "market_dynamics": 0.211193, "expectation": {"probability": 23.7013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9959.892578, "high": 9959.892578, "low": 9685.780273, "close": 9685.780273, "volume": 4}, "trend_line": 10021.219401, "activity_lines": {"activity_5": 9850.631445, "activity_10": 9917.866104, "activity_20": 9856.13996, "activity_30": 9930.275393}, "trend_signal": 0, "fair_value": 9964.99564, "relative_strength": null, "rate_of_change": -0.13264387613410594, "market_dynamics": 0.366077, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9685.780273, "high": 10183.347656, "low": 9685.780273, "close": 10183.347656, "volume": 1}, "trend_line": 10024.494792, "activity_lines": {"activity_5": 9949.985156, "activity_10": 9956.414542, "activity_20": 9884.428353, "activity_30": 9940.73528}, "trend_signal": 0, "fair_value": 9969.958186, "relative_strength": null, "rate_of_change": 0.03268455533138384, "market_dynamics": 0.482238, "expectation": {"probability": 12.8151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10183.347656, "high": 10183.347656, "low": 10121.146484, "close": 10121.146484, "volume": 2}, "trend_line": 10023.130143, "activity_lines": {"activity_5": 10018.40944, "activity_10": 9983.324289, "activity_20": 9908.40532, "activity_30": 9946.970873}, "trend_signal": 0, "fair_value": 9973.317925, "relative_strength": null, "rate_of_change": -0.01361314488475012, "market_dynamics": 0.585666, "expectation": {"probability": 17.8645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10121.146484, "high": 10257.672852, "low": 10121.146484, "close": 10257.672852, "volume": 1}, "trend_line": 10026.316374, "activity_lines": {"activity_5": 10110.296419, "activity_10": 10033.407297, "activity_20": 9947.293489, "activity_30": 9962.102661}, "trend_signal": 0, "fair_value": 9979.499554, "relative_strength": null, "rate_of_change": 0.031788782092437406, "market_dynamics": 0.732499, "expectation": {"probability": 14.7228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10257.672852, "high": 10691.158203, "low": 10257.672852, "close": 10691.158203, "volume": 5}, "trend_line": 10043.952116, "activity_lines": {"activity_5": 10326.826497, "activity_10": 10158.17381, "activity_20": 10027.31509, "activity_30": 10004.995682}, "trend_signal": 0, "fair_value": 9994.641228, "relative_strength": null, "rate_of_change": 0.17589452937803726, "market_dynamics": 1.019266, "expectation": {"probability": 18.7614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10691.158203, "high": 10691.158203, "low": 10691.158203, "close": 10691.158203, "volume": 0}, "trend_line": 10061.587858, "activity_lines": {"activity_5": 10494.605534, "activity_10": 10270.926758, "activity_20": 10105.121587, "activity_30": 10046.750913}, "trend_signal": 0, "fair_value": 10009.151998, "relative_strength": null, "rate_of_change": 0.17558568376592198, "market_dynamics": 1.177484, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10691.158203, "high": 10691.158203, "low": 10534.513672, "close": 10525.383789, "volume": 75}, "trend_line": 10073.697786, "activity_lines": {"activity_5": 10540.101237, "activity_10": 10341.525337, "activity_20": 10164.924939, "activity_30": 10076.673232}, "trend_signal": 1, "fair_value": 10019.687341, "relative_strength": null, "rate_of_change": 0.12035802073100431, "market_dynamics": 1.403832, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10525.383789, "high": 10525.383789, "low": 10525.383789, "close": 10525.383789, "volume": 0}, "trend_line": 10075.031706, "activity_lines": {"activity_5": 10562.794531, "activity_10": 10403.124432, "activity_20": 10216.249991, "activity_30": 10105.814264}, "trend_signal": 1, "fair_value": 10029.80127, "relative_strength": null, "rate_of_change": 0.013241612249406079, "market_dynamics": 1.486394, "expectation": {"probability": 21.3542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10525.383789, "high": 10687.319336, "low": 10525.383789, "close": 10687.319336, "volume": 5}, "trend_line": 10081.763477, "activity_lines": {"activity_5": 10612.517187, "activity_10": 10480.804013, "activity_20": 10274.519173, "activity_30": 10145.316692}, "trend_signal": 1, "fair_value": 10042.693781, "relative_strength": null, "rate_of_change": 0.06681637533697964, "market_dynamics": 1.408068, "expectation": {"probability": 14.658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10687.319336, "high": 10883.126953, "low": 10687.319336, "close": 10883.126953, "volume": 8}, "trend_line": 10093.801986, "activity_lines": {"activity_5": 10698.86595, "activity_10": 10580.859038, "activity_20": 10346.261044, "activity_30": 10197.017561}, "trend_signal": 1, "fair_value": 10058.855957, "relative_strength": 5.70181, "rate_of_change": 0.11940876243986473, "market_dynamics": 1.509194, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10883.126953, "high": 10894.708984, "low": 10883.126953, "close": 10894.708984, "volume": 9}, "trend_line": 10106.226562, "activity_lines": {"activity_5": 10776.277474, "activity_10": 10666.233807, "activity_20": 10412.997893, "activity_30": 10248.68898}, "trend_signal": 1, "fair_value": 10074.626769, "relative_strength": 5.484833, "rate_of_change": 0.12309114065475221, "market_dynamics": 1.517265, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10894.708984, "high": 11016.87207, "low": 10755.561523, "close": 11016.87207, "volume": 9}, "trend_line": 10122.723242, "activity_lines": {"activity_5": 10880.839974, "activity_10": 10751.839524, "activity_20": 10485.206096, "activity_30": 10307.440304}, "trend_signal": 1, "fair_value": 10092.075756, "relative_strength": 3.781925, "rate_of_change": 0.16323283372677072, "market_dynamics": 1.694064, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11240.541992, "high": 11303.359375, "low": 11111.831055, "close": 11130.71875, "volume": 14}, "trend_line": 10143.014811, "activity_lines": {"activity_5": 10990.585482, "activity_10": 10842.989648, "activity_20": 10564.201409, "activity_30": 10372.472272}, "trend_signal": 1, "fair_value": 10110.960174, "relative_strength": 6.838266, "rate_of_change": 0.2004556334782295, "market_dynamics": 1.807746, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11130.71875, "high": 11130.71875, "low": 11047.510742, "close": 11047.510742, "volume": 20}, "trend_line": 10170.398958, "activity_lines": {"activity_5": 11032.239323, "activity_10": 10900.655185, "activity_20": 10630.032594, "activity_30": 10430.826848}, "trend_signal": 1, "fair_value": 10127.684291, "relative_strength": 2.614132, "rate_of_change": 0.2699803511112182, "market_dynamics": 1.788471, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11047.510742, "high": 11154.675781, "low": 11047.510742, "close": 11154.675781, "volume": 0}, "trend_line": 10201.355273, "activity_lines": {"activity_5": 11085.602083, "activity_10": 10963.444584, "activity_20": 10701.226646, "activity_30": 10494.328578}, "trend_signal": 1, "fair_value": 10145.701686, "relative_strength": 2.882475, "rate_of_change": 0.304376604377445, "market_dynamics": 1.8323, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11209.0, "high": 11424.696289, "low": 11209.0, "close": 11424.696289, "volume": 12}, "trend_line": 10241.312272, "activity_lines": {"activity_5": 11210.868424, "activity_10": 11066.90103, "activity_20": 10792.783301, "activity_30": 10573.253805}, "trend_signal": 1, "fair_value": 10167.753317, "relative_strength": 6.592925, "rate_of_change": 0.39168324139984095, "market_dynamics": 1.848265, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11422.322266, "high": 11422.322266, "low": 11422.322266, "close": 11422.322266, "volume": 1}, "trend_line": 10330.558333, "activity_lines": {"activity_5": 11300.010938, "activity_10": 11156.588778, "activity_20": 10877.474409, "activity_30": 10649.447998}, "trend_signal": 1, "fair_value": 10189.017198, "relative_strength": 8.694921, "rate_of_change": 0.8714318890949414, "market_dynamics": 1.822155, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11328.829102, "high": 11379.789063, "low": 11292.564453, "close": 11292.564453, "volume": 65}, "trend_line": 10415.479134, "activity_lines": {"activity_5": 11318.870833, "activity_10": 11206.376225, "activity_20": 10943.179487, "activity_30": 10711.512909}, "trend_signal": 1, "fair_value": 10207.409652, "relative_strength": 4.509937, "rate_of_change": 0.822034959414796, "market_dynamics": 1.935861, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11293.06543, "high": 11293.06543, "low": 11003.224609, "close": 11144.676758, "volume": 40}, "trend_line": 10466.953971, "activity_lines": {"activity_5": 11277.645117, "activity_10": 11215.326261, "activity_20": 10987.647121, "activity_30": 10758.557917}, "trend_signal": 1, "fair_value": 10222.774686, "relative_strength": 5.487642, "rate_of_change": 0.49421477723447743, "market_dynamics": 1.750709, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11144.676758, "high": 11353.057617, "low": 11144.676758, "close": 11353.057617, "volume": 11}, "trend_line": 10525.374837, "activity_lines": {"activity_5": 11299.401953, "activity_10": 11253.848136, "activity_20": 11046.318722, "activity_30": 10815.725895}, "trend_signal": 1, "fair_value": 10241.005056, "relative_strength": 5.534888, "rate_of_change": 0.5581458193268152, "market_dynamics": 1.510226, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11338.334961, "high": 11413.786133, "low": 11338.334961, "close": 11413.786133, "volume": 8}, "trend_line": 10585.819987, "activity_lines": {"activity_5": 11328.176172, "activity_10": 11294.867365, "activity_20": 11104.139872, "activity_30": 10873.042752}, "trend_signal": 1, "fair_value": 10259.620629, "relative_strength": 6.06374, "rate_of_change": 0.5742802601909975, "market_dynamics": 1.304692, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11405.0, "high": 11410.90625, "low": 11340.0, "close": 11409.257813, "volume": 19}, "trend_line": 10627.287532, "activity_lines": {"activity_5": 11356.168294, "activity_10": 11325.625497, "activity_20": 11153.301153, "activity_30": 10926.167773}, "trend_signal": 1, "fair_value": 10277.58371, "relative_strength": 6.480645, "rate_of_change": 0.3917272828266876, "market_dynamics": 0.971464, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11409.257813, "high": 11409.257813, "low": 11299.417969, "close": 11299.417969, "volume": 8}, "trend_line": 10669.587728, "activity_lines": {"activity_5": 11348.418099, "activity_10": 11329.278463, "activity_20": 11186.16383, "activity_30": 10969.531027}, "trend_signal": 1, "fair_value": 10293.304237, "relative_strength": 4.385109, "rate_of_change": 0.39803379623096985, "market_dynamics": 0.671968, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11302.580078, "high": 11366.801758, "low": 11302.580078, "close": 11366.801758, "volume": 30}, "trend_line": 10714.134049, "activity_lines": {"activity_5": 11362.672266, "activity_10": 11342.115767, "activity_20": 11219.833194, "activity_30": 11014.512578}, "trend_signal": 1, "fair_value": 10309.569351, "relative_strength": 5.578737, "rate_of_change": 0.4175074251753676, "market_dynamics": 0.451731, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11366.801758, "high": 11366.801758, "low": 11366.801758, "close": 11366.801758, "volume": 0}, "trend_line": 10758.680371, "activity_lines": {"activity_5": 11362.118099, "activity_10": 11349.147781, "activity_20": 11248.220992, "activity_30": 11056.620172}, "trend_signal": 1, "fair_value": 10325.348939, "relative_strength": 4.411056, "rate_of_change": 0.41577155742379257, "market_dynamics": 0.102333, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11366.801758, "high": 12026.958984, "low": 11366.801758, "close": 12026.958984, "volume": 37}, "trend_line": 10825.231934, "activity_lines": {"activity_5": 11580.700065, "activity_10": 11472.351545, "activity_20": 11336.263556, "activity_30": 11138.444598}, "trend_signal": 1, "fair_value": 10350.372616, "relative_strength": 8.159503, "rate_of_change": 0.6185848143550084, "market_dynamics": 0.179915, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12026.958984, "high": 12161.0, "low": 11974.021484, "close": 12161.0, "volume": 2}, "trend_line": 10896.25153, "activity_lines": {"activity_5": 11803.08418, "activity_10": 11608.976172, "activity_20": 11430.710975, "activity_30": 11224.623183}, "trend_signal": 1, "fair_value": 10376.613593, "relative_strength": 10.48418, "rate_of_change": 0.6560561143908706, "market_dynamics": 0.415626, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12117.449219, "high": 12117.449219, "low": 11807.368164, "close": 11807.368164, "volume": 15}, "trend_line": 10963.481966, "activity_lines": {"activity_5": 11857.47487, "activity_10": 11667.873597, "activity_20": 11483.690523, "activity_30": 11283.404902}, "trend_signal": 1, "fair_value": 10397.052944, "relative_strength": 8.534744, "rate_of_change": 0.6170051766416944, "market_dynamics": 0.468047, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11835.0, "high": 11835.0, "low": 11656.671875, "close": 11724.137695, "volume": 23}, "trend_line": 11022.290137, "activity_lines": {"activity_5": 11850.258724, "activity_10": 11702.278143, "activity_20": 11522.638672, "activity_30": 11332.479465}, "trend_signal": 1, "fair_value": 10415.744278, "relative_strength": 7.733692, "rate_of_change": 0.5364004901214482, "market_dynamics": 0.587906, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11947.580078, "high": 12439.923828, "low": 11947.580078, "close": 12439.923828, "volume": 29}, "trend_line": 11104.957845, "activity_lines": {"activity_5": 12057.81556, "activity_10": 11856.289968, "activity_20": 11624.819699, "activity_30": 11423.939703}, "trend_signal": 1, "fair_value": 10443.857883, "relative_strength": 11.972876, "rate_of_change": 0.7500048263336769, "market_dynamics": 0.599237, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12477.257813, "high": 13013.712891, "low": 12477.257813, "close": 12961.25293, "volume": 46}, "trend_line": 11214.140267, "activity_lines": {"activity_5": 12367.607292, "activity_10": 12085.327699, "activity_20": 11769.237798, "activity_30": 11543.700676}, "trend_signal": 1, "fair_value": 10478.342747, "relative_strength": 15.673981, "rate_of_change": 0.9831862806139257, "market_dynamics": 0.87125, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12665.75, "high": 12746.200195, "low": 12665.75, "close": 12746.200195, "volume": 28}, "trend_line": 11299.568685, "activity_lines": {"activity_5": 12543.428516, "activity_10": 12247.129173, "activity_20": 11883.333998, "activity_30": 11642.543252}, "trend_signal": 1, "fair_value": 10508.989469, "relative_strength": 10.706799, "rate_of_change": 0.761791951643327, "market_dynamics": 1.207945, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12763.817383, "high": 12821.509766, "low": 12564.541016, "close": 12821.509766, "volume": 40}, "trend_line": 11389.580794, "activity_lines": {"activity_5": 12705.339583, "activity_10": 12398.315252, "activity_20": 11996.367643, "activity_30": 11740.732999}, "trend_signal": 1, "fair_value": 10539.823073, "relative_strength": 10.205053, "rate_of_change": 0.7965977419960196, "market_dynamics": 1.64483, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12647.430664, "high": 12658.258789, "low": 11979.619141, "close": 11979.619141, "volume": 95}, "trend_line": 11446.979004, "activity_lines": {"activity_5": 12519.011003, "activity_10": 12368.755913, "activity_20": 12021.169843, "activity_30": 11778.79999}, "trend_signal": 1, "fair_value": 10558.767758, "relative_strength": 10.216233, "rate_of_change": 0.5039536664092011, "market_dynamics": 1.464744, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11979.619141, "high": 12096.00293, "low": 11883.355469, "close": 11868.698242, "volume": 12}, "trend_line": 11486.230339, "activity_lines": {"activity_5": 12278.676693, "activity_10": 12307.887003, "activity_20": 12030.969536, "activity_30": 11806.007682}, "trend_signal": 1, "fair_value": 10575.779842, "relative_strength": 10.03196, "rate_of_change": 0.3428968899679395, "market_dynamics": 0.866873, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11868.698242, "high": 12037.102539, "low": 11677.523438, "close": 11677.523438, "volume": 39}, "trend_line": 11519.10918, "activity_lines": {"activity_5": 12012.699154, "activity_10": 12203.133647, "activity_20": 12019.161998, "activity_30": 11818.349173}, "trend_signal": 1, "fair_value": 10589.90476, "relative_strength": 11.336894, "rate_of_change": 0.28624570489731443, "market_dynamics": 0.328628, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11677.523438, "high": 11932.480469, "low": 11615.076172, "close": 11443.113281, "volume": 78}, "trend_line": 11549.700163, "activity_lines": {"activity_5": 11754.166862, "activity_10": 12062.113636, "activity_20": 11983.825744, "activity_30": 11813.446211}, "trend_signal": 1, "fair_value": 10600.704868, "relative_strength": 8.292134, "rate_of_change": 0.2655672632490844, "market_dynamics": -0.248702, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11443.113281, "high": 11960.679688, "low": 11443.113281, "close": 11960.679688, "volume": 11}, "trend_line": 11597.543359, "activity_lines": {"activity_5": 11755.029167, "activity_10": 12028.249095, "activity_20": 11997.682524, "activity_30": 11839.961019}, "trend_signal": 1, "fair_value": 10617.704553, "relative_strength": 9.339924, "rate_of_change": 0.41423755876596435, "market_dynamics": -0.551692, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11916.06543, "high": 12381.348633, "low": 11846.748047, "close": 12266.548828, "volume": 44}, "trend_line": 11650.184342, "activity_lines": {"activity_5": 11915.236524, "activity_10": 12047.209641, "activity_20": 12037.488198, "activity_30": 11883.122663}, "trend_signal": 1, "fair_value": 10638.060655, "relative_strength": 7.717608, "rate_of_change": 0.4538977037680169, "market_dynamics": -0.512749, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12266.548828, "high": 12430.401367, "low": 12266.548828, "close": 12422.383789, "volume": 6}, "trend_line": 11701.492904, "activity_lines": {"activity_5": 12108.260221, "activity_10": 12084.641797, "activity_20": 12086.793048, "activity_30": 11932.941982}, "trend_signal": 1, "fair_value": 10659.820694, "relative_strength": 6.535392, "rate_of_change": 0.4404098724432026, "market_dynamics": -0.550015, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12427.061523, "high": 12427.916016, "low": 12208.893555, "close": 12208.893555, "volume": 39}, "trend_line": 11745.299056, "activity_lines": {"activity_5": 12193.208138, "activity_10": 12083.576456, "activity_20": 12110.673465, "activity_30": 11965.677508}, "trend_signal": 1, "fair_value": 10678.484222, "relative_strength": 7.8018, "rate_of_change": 0.3743637872482463, "market_dynamics": -0.567008, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12317.55957, "high": 12319.146484, "low": 12207.09375, "close": 12207.09375, "volume": 9}, "trend_line": 11784.973112, "activity_lines": {"activity_5": 12242.131445, "activity_10": 12095.863139, "activity_20": 12130.596247, "activity_30": 11995.470714}, "trend_signal": 1, "fair_value": 10696.681955, "relative_strength": 7.954836, "rate_of_change": 0.3377866822363509, "market_dynamics": -0.536093, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12456.168945, "high": 12463.973633, "low": 12249.904297, "close": 12341.023438, "volume": 39}, "trend_line": 11825.316602, "activity_lines": {"activity_5": 12284.765951, "activity_10": 12142.30261, "activity_20": 12159.475019, "activity_30": 12031.344928}, "trend_signal": 1, "fair_value": 10716.027149, "relative_strength": 8.747384, "rate_of_change": 0.342329928261962, "market_dynamics": -0.523605, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12850.092773, "high": 13063.555664, "low": 12837.287109, "close": 13063.555664, "volume": 10}, "trend_line": 11892.518099, "activity_lines": {"activity_5": 12542.888281, "activity_10": 12328.847692, "activity_20": 12252.206357, "activity_30": 12111.231319}, "trend_signal": 1, "fair_value": 10743.323992, "relative_strength": 16.862183, "rate_of_change": 0.568284970811135, "market_dynamics": -0.360142, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12819.74707, "high": 13023.624023, "low": 12751.011719, "close": 13027.573242, "volume": 11}, "trend_line": 11954.948014, "activity_lines": {"activity_5": 12735.882682, "activity_10": 12489.142578, "activity_20": 12333.431018, "activity_30": 12184.460683}, "trend_signal": 1, "fair_value": 10769.57973, "relative_strength": 13.717041, "rate_of_change": 0.5249511876315606, "market_dynamics": -0.241277, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13027.573242, "high": 13180.0, "low": 13027.573242, "close": 13180.0, "volume": 6}, "trend_line": 12013.458138, "activity_lines": {"activity_5": 12939.340039, "activity_10": 12656.080966, "activity_20": 12421.264077, "activity_30": 12263.496295}, "trend_signal": 1, "fair_value": 10796.97087, "relative_strength": 13.607238, "rate_of_change": 0.4894218187438482, "market_dynamics": 0.020224, "expectation": {"probability": 50.265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72981865-9787-4530-b286-eb07438779ba/", "share_image": "https://sharemaestro.com/terminal/72981865-9787-4530-b286-eb07438779ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}