{"ticker": {"uuid": "72988e72-7ac7-4cfd-bc95-cfde811e7286", "symbol": "603816", "name": "Jason Furniture (Hangzhou) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603816 fell 14.40%, moving from 33.97 to 29.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.38 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.08"}, {"label": "12-Week Change", "value": "-14.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.38"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.09, "high": 29.67, "low": 28.059999, "close": 29.08, "volume": 30609460}, "trend_line": 31.958667, "activity_lines": {"activity_5": 29.776667, "activity_10": 30.269091, "activity_20": 31.746762, "activity_30": 31.983807}, "trend_signal": 0, "fair_value": 30.188568, "relative_strength": -7.380941, "rate_of_change": -0.11251875195325949, "market_dynamics": -1.010013, "expectation": {"probability": 54.3991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.01092, "high": 33.01092, "low": 30.966079, "close": 31.668436, "volume": 22862757}, "trend_line": 35.828954, "activity_lines": {"activity_5": 32.559276, "activity_10": 33.972402, "activity_20": 35.989452, "activity_30": 36.395441}, "trend_signal": 0, "fair_value": 42.928442, "relative_strength": -18.607461, "rate_of_change": -0.13134379945408486, "market_dynamics": -0.933528, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.650653, "high": 33.090938, "low": 31.126105, "close": 31.828465, "volume": 17530208}, "trend_line": 35.887633, "activity_lines": {"activity_5": 32.193574, "activity_10": 33.398552, "activity_20": 35.473752, "activity_30": 36.137345}, "trend_signal": 0, "fair_value": 42.961873, "relative_strength": -15.89299, "rate_of_change": 0.16377536447197963, "market_dynamics": -0.997918, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.828468, "high": 34.228938, "low": 30.58378, "close": 34.051125, "volume": 26635536}, "trend_line": 36.094488, "activity_lines": {"activity_5": 32.734718, "activity_10": 33.317243, "activity_20": 35.19899, "activity_30": 36.01886}, "trend_signal": 0, "fair_value": 43.004807, "relative_strength": -10.010871, "rate_of_change": 0.5763963312932824, "market_dynamics": -0.82701, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.051125, "high": 34.584563, "low": 32.299673, "close": 34.06002, "volume": 29832462}, "trend_line": 36.256298, "activity_lines": {"activity_5": 33.205923, "activity_10": 33.294128, "activity_20": 34.952212, "activity_30": 35.887604}, "trend_signal": 0, "fair_value": 43.049861, "relative_strength": -9.641, "rate_of_change": 0.4482955957153421, "market_dynamics": -0.711517, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.739952, "high": 36.336017, "low": 33.428778, "close": 35.500298, "volume": 27786728}, "trend_line": 36.405957, "activity_lines": {"activity_5": 34.081354, "activity_10": 33.569576, "activity_20": 34.873889, "activity_30": 35.83883}, "trend_signal": 0, "fair_value": 43.083932, "relative_strength": -6.653252, "rate_of_change": 0.41278069812863893, "market_dynamics": -0.464532, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.553644, "high": 35.695894, "low": 33.082044, "close": 33.313202, "volume": 16392713}, "trend_line": 36.479156, "activity_lines": {"activity_5": 34.045198, "activity_10": 33.506049, "activity_20": 34.603656, "activity_30": 35.639298}, "trend_signal": 0, "fair_value": 43.105881, "relative_strength": -10.068027, "rate_of_change": 0.20106324907212975, "market_dynamics": -0.328646, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.215406, "high": 35.251362, "low": 32.290779, "close": 33.917767, "volume": 30260613}, "trend_line": 36.578435, "activity_lines": {"activity_5": 34.100913, "activity_10": 33.611443, "activity_20": 34.412042, "activity_30": 35.474047}, "trend_signal": 0, "fair_value": 43.140807, "relative_strength": -8.174925, "rate_of_change": 0.27215267809374666, "market_dynamics": -0.15646, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.606596, "high": 35.260247, "low": 33.028704, "close": 34.575668, "volume": 17771834}, "trend_line": 36.617257, "activity_lines": {"activity_5": 34.236642, "activity_10": 33.84373, "activity_20": 34.304042, "activity_30": 35.344836}, "trend_signal": 0, "fair_value": 43.16797, "relative_strength": -5.678665, "rate_of_change": 0.1061335729645165, "market_dynamics": -0.023484, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.575673, "high": 35.402502, "low": 33.980003, "close": 34.682358, "volume": 16516832}, "trend_line": 36.416033, "activity_lines": {"activity_5": 34.372964, "activity_10": 34.065996, "activity_20": 34.221063, "activity_30": 35.220004}, "trend_signal": 0, "fair_value": 43.199331, "relative_strength": -5.99659, "rate_of_change": -0.5495332433011118, "market_dynamics": -0.072833, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.397858, "high": 36.70053, "low": 34.060014, "close": 35.740345, "volume": 22063586}, "trend_line": 36.350835, "activity_lines": {"activity_5": 34.82046, "activity_10": 34.448617, "activity_20": 34.27339, "activity_30": 35.176411}, "trend_signal": 0, "fair_value": 43.220286, "relative_strength": -0.547077, "rate_of_change": -0.179036524928463, "market_dynamics": 0.197829, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.606985, "high": 39.118785, "low": 35.118001, "close": 38.940971, "volume": 31627660}, "trend_line": 36.382545, "activity_lines": {"activity_5": 36.318827, "activity_10": 35.359017, "activity_20": 34.663477, "activity_30": 35.343516}, "trend_signal": 0, "fair_value": 43.238772, "relative_strength": 5.023063, "rate_of_change": 0.08723320936095114, "market_dynamics": 0.513529, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.518864, "high": 41.261427, "low": 38.167485, "close": 39.451401, "volume": 41049690}, "trend_line": 36.431861, "activity_lines": {"activity_5": 37.612154, "activity_10": 36.229995, "activity_20": 35.104293, "activity_30": 35.541507}, "trend_signal": 0, "fair_value": 43.244613, "relative_strength": 6.094133, "rate_of_change": 0.13554851646578728, "market_dynamics": 0.87008, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.205178, "high": 39.396688, "low": 37.43597, "close": 37.837234, "volume": 12485160}, "trend_line": 36.368102, "activity_lines": {"activity_5": 37.998516, "activity_10": 36.668889, "activity_20": 35.378238, "activity_30": 35.632176}, "trend_signal": 0, "fair_value": 43.244509, "relative_strength": 5.040193, "rate_of_change": -0.17500890223531942, "market_dynamics": 1.044076, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.408608, "high": 39.077496, "low": 36.870552, "close": 37.6366, "volume": 16946231}, "trend_line": 36.268316, "activity_lines": {"activity_5": 38.100562, "activity_10": 37.002466, "activity_20": 35.629863, "activity_30": 35.714015}, "trend_signal": 0, "fair_value": 43.243627, "relative_strength": 6.388876, "rate_of_change": -0.27437780503365755, "market_dynamics": 1.054376, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.262697, "high": 37.937546, "low": 36.08627, "close": 36.99823, "volume": 16009274}, "trend_line": 36.203558, "activity_lines": {"activity_5": 37.792868, "activity_10": 37.154947, "activity_20": 35.813269, "activity_30": 35.761106}, "trend_signal": 0, "fair_value": 43.218757, "relative_strength": 6.931151, "rate_of_change": -0.17855254156271733, "market_dynamics": 0.827299, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.84039, "high": 40.272168, "low": 37.317415, "close": 39.259892, "volume": 22739552}, "trend_line": 36.254492, "activity_lines": {"activity_5": 38.155203, "activity_10": 37.691404, "activity_20": 36.220308, "activity_30": 35.958289}, "trend_signal": 0, "fair_value": 43.197421, "relative_strength": 10.849222, "rate_of_change": 0.1406878296326511, "market_dynamics": 0.720292, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.670273, "high": 41.366519, "low": 37.891949, "close": 38.53944, "volume": 21498575}, "trend_line": 36.261853, "activity_lines": {"activity_5": 38.256126, "activity_10": 37.988749, "activity_20": 36.545866, "activity_30": 36.105705}, "trend_signal": 0, "fair_value": 43.168121, "relative_strength": 9.438177, "rate_of_change": 0.020303690919191642, "market_dynamics": 0.763944, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.475605, "high": 38.968063, "low": 37.66396, "close": 38.229374, "volume": 12900336}, "trend_line": 36.279623, "activity_lines": {"activity_5": 38.314491, "activity_10": 38.145687, "activity_20": 36.821792, "activity_30": 36.232642}, "trend_signal": 0, "fair_value": 43.132263, "relative_strength": 8.696772, "rate_of_change": 0.04900466614322972, "market_dynamics": 0.720799, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.211138, "high": 39.022782, "low": 37.116783, "close": 37.508926, "volume": 15589109}, "trend_line": 36.132016, "activity_lines": {"activity_5": 38.106564, "activity_10": 38.105204, "activity_20": 37.004001, "activity_30": 36.311952}, "trend_signal": 1, "fair_value": 43.094199, "relative_strength": 6.293571, "rate_of_change": -0.40685924437528115, "market_dynamics": 0.642226, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.527168, "high": 38.36617, "low": 36.73376, "close": 36.925274, "volume": 11006797}, "trend_line": 35.94095, "activity_lines": {"activity_5": 37.712598, "activity_10": 37.90721, "activity_20": 37.10878, "activity_30": 36.36313}, "trend_signal": 1, "fair_value": 43.066236, "relative_strength": 5.477824, "rate_of_change": -0.5287997215544222, "market_dynamics": 0.395897, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.244458, "high": 37.253576, "low": 35.384059, "close": 36.268661, "volume": 14708039}, "trend_line": 35.837055, "activity_lines": {"activity_5": 37.104624, "activity_10": 37.568287, "activity_20": 37.1312, "activity_30": 36.384272}, "trend_signal": 1, "fair_value": 43.03326, "relative_strength": 4.231453, "rate_of_change": -0.28907137958234663, "market_dynamics": 0.159649, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.305141, "high": 37.189741, "low": 34.645376, "close": 34.800407, "volume": 11376298}, "trend_line": 35.774014, "activity_lines": {"activity_5": 36.206648, "activity_10": 37.010997, "activity_20": 36.991881, "activity_30": 36.317392}, "trend_signal": 1, "fair_value": 42.99845, "relative_strength": 3.546759, "rate_of_change": -0.17591010198800752, "market_dynamics": -0.142387, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.773047, "high": 35.365817, "low": 33.84285, "close": 34.289707, "volume": 13281418}, "trend_line": 35.678243, "activity_lines": {"activity_5": 35.387708, "activity_10": 36.445416, "activity_20": 36.789771, "activity_30": 36.22163}, "trend_signal": 0, "fair_value": 42.962991, "relative_strength": 0.751145, "rate_of_change": -0.26771108212793554, "market_dynamics": -0.421238, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.098195, "high": 35.384059, "low": 32.766734, "close": 33.541897, "volume": 24759940}, "trend_line": 35.5937, "activity_lines": {"activity_5": 34.582142, "activity_10": 35.808369, "activity_20": 36.515305, "activity_30": 36.083801}, "trend_signal": 0, "fair_value": 42.916388, "relative_strength": -2.065121, "rate_of_change": -0.23695953861854574, "market_dynamics": -0.614875, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.541897, "high": 36.897913, "low": 33.541897, "close": 35.612049, "volume": 28584337}, "trend_line": 35.489848, "activity_lines": {"activity_5": 34.731095, "activity_10": 35.622164, "activity_20": 36.440464, "activity_30": 36.084985}, "trend_signal": 0, "fair_value": 42.870398, "relative_strength": 3.318289, "rate_of_change": -0.29177073470865994, "market_dynamics": -0.672695, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.66361, "high": 35.922115, "low": 33.414226, "close": 33.815491, "volume": 39688513}, "trend_line": 35.398422, "activity_lines": {"activity_5": 34.368744, "activity_10": 35.134514, "activity_20": 36.193989, "activity_30": 35.976962}, "trend_signal": 0, "fair_value": 42.823347, "relative_strength": -2.646134, "rate_of_change": -0.2576116978579496, "market_dynamics": -0.616297, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.797252, "high": 35.639411, "low": 33.186237, "close": 34.955437, "volume": 23602354}, "trend_line": 35.419675, "activity_lines": {"activity_5": 34.54992, "activity_10": 34.953117, "activity_20": 36.05369, "activity_30": 35.948382}, "trend_signal": 0, "fair_value": 42.744785, "relative_strength": 0.831846, "rate_of_change": 0.06003939949639993, "market_dynamics": -0.519303, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.700089, "high": 35.283743, "low": 33.286551, "close": 33.478062, "volume": 16866649}, "trend_line": 35.437024, "activity_lines": {"activity_5": 34.228302, "activity_10": 34.56827, "activity_20": 35.767746, "activity_30": 35.823117}, "trend_signal": 0, "fair_value": 42.621998, "relative_strength": -3.29488, "rate_of_change": 0.048981251239608906, "market_dynamics": -0.564832, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.468946, "high": 33.514543, "low": 32.018925, "close": 32.739376, "volume": 16100165}, "trend_line": 35.430937, "activity_lines": {"activity_5": 33.714565, "activity_10": 34.135503, "activity_20": 35.416678, "activity_30": 35.649075}, "trend_signal": 0, "fair_value": 42.492951, "relative_strength": -3.622119, "rate_of_change": -0.017176950299214858, "market_dynamics": -0.715518, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.374589, "high": 33.140637, "low": 31.754456, "close": 32.018929, "volume": 15230759}, "trend_line": 35.406168, "activity_lines": {"activity_5": 33.01418, "activity_10": 33.658466, "activity_20": 35.006249, "activity_30": 35.428946}, "trend_signal": 0, "fair_value": 42.348703, "relative_strength": -4.925218, "rate_of_change": -0.0699078322427633, "market_dynamics": -0.906929, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.927731, "high": 32.164842, "low": 31.462632, "close": 31.7271, "volume": 12900331}, "trend_line": 35.408124, "activity_lines": {"activity_5": 32.45606, "activity_10": 33.217574, "activity_20": 34.585747, "activity_30": 35.191587}, "trend_signal": 0, "fair_value": 42.224428, "relative_strength": -4.60333, "rate_of_change": 0.0055244611616819045, "market_dynamics": -1.122774, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.781815, "high": 32.192197, "low": 30.076451, "close": 31.918612, "volume": 22452423}, "trend_line": 35.411128, "activity_lines": {"activity_5": 32.101004, "activity_10": 32.894077, "activity_20": 34.217837, "activity_30": 34.966457}, "trend_signal": 0, "fair_value": 42.101889, "relative_strength": -5.782424, "rate_of_change": 0.008483928716463826, "market_dynamics": -1.181436, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.918609, "high": 32.237794, "low": 30.432113, "close": 30.979292, "volume": 13163193}, "trend_line": 35.308734, "activity_lines": {"activity_5": 31.635296, "activity_10": 32.452191, "activity_20": 33.796337, "activity_30": 34.680532}, "trend_signal": 0, "fair_value": 41.986959, "relative_strength": -6.828314, "rate_of_change": -0.2891576907688362, "market_dynamics": -1.291108, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.979291, "high": 32.447549, "low": 30.295324, "close": 31.863892, "volume": 15788319}, "trend_line": 35.23553, "activity_lines": {"activity_5": 31.63104, "activity_10": 32.231331, "activity_20": 33.491742, "activity_30": 34.458284}, "trend_signal": 0, "fair_value": 41.867964, "relative_strength": -2.393963, "rate_of_change": -0.20732547363494835, "market_dynamics": -1.276989, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.7727, "high": 32.438427, "low": 30.93369, "close": 31.48999, "volume": 13792030}, "trend_line": 35.101853, "activity_lines": {"activity_5": 31.560515, "activity_10": 31.972997, "activity_20": 33.179027, "activity_30": 34.216636}, "trend_signal": 0, "fair_value": 41.770786, "relative_strength": -1.601097, "rate_of_change": -0.3793812665794972, "market_dynamics": -1.25064, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.371436, "high": 32.77585, "low": 29.930535, "close": 32.237793, "volume": 15814231}, "trend_line": 35.066006, "activity_lines": {"activity_5": 31.77452, "activity_10": 31.925574, "activity_20": 32.963761, "activity_30": 34.031858}, "trend_signal": 0, "fair_value": 41.678951, "relative_strength": -1.688267, "rate_of_change": -0.10212281385827938, "market_dynamics": -1.15023, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.520503, "high": 33.395984, "low": 29.84846, "close": 30.650986, "volume": 17472829}, "trend_line": 34.957113, "activity_lines": {"activity_5": 31.425543, "activity_10": 31.618327, "activity_20": 32.630808, "activity_30": 33.747018}, "trend_signal": 0, "fair_value": 41.575633, "relative_strength": -0.242961, "rate_of_change": -0.3105372194369724, "market_dynamics": -1.050786, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.669228, "high": 37.381254, "low": 29.656951, "close": 34.48122, "volume": 33176332}, "trend_line": 34.953965, "activity_lines": {"activity_5": 32.43782, "activity_10": 32.085748, "activity_20": 32.700204, "activity_30": 33.716315}, "trend_signal": 0, "fair_value": 41.469648, "relative_strength": 6.821539, "rate_of_change": -0.009005320319223837, "market_dynamics": -0.519118, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.955442, "high": 35.238146, "low": 32.940007, "close": 34.116436, "volume": 26584647}, "trend_line": 34.935101, "activity_lines": {"activity_5": 33.09504, "activity_10": 32.468606, "activity_20": 32.752707, "activity_30": 33.662281}, "trend_signal": 0, "fair_value": 41.361197, "relative_strength": 0.871705, "rate_of_change": -0.053968126362756136, "market_dynamics": -0.025854, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.934045, "high": 34.836887, "low": 33.377747, "close": 34.262348, "volume": 21883157}, "trend_line": 34.885834, "activity_lines": {"activity_5": 33.650727, "activity_10": 32.852955, "activity_20": 32.835261, "activity_30": 33.618878}, "trend_signal": 0, "fair_value": 41.269302, "relative_strength": 0.626426, "rate_of_change": -0.14102435255590184, "market_dynamics": 0.364864, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.189392, "high": 35.010153, "low": 33.569258, "close": 34.700089, "volume": 15703406}, "trend_line": 34.744472, "activity_lines": {"activity_5": 34.167505, "activity_10": 33.276105, "activity_20": 32.972185, "activity_30": 33.606894}, "trend_signal": 0, "fair_value": 41.120567, "relative_strength": 1.52703, "rate_of_change": -0.4052131876795632, "market_dynamics": 0.774177, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.727449, "high": 36.268663, "low": 33.98876, "close": 35.374939, "volume": 20824172}, "trend_line": 34.608589, "activity_lines": {"activity_5": 34.745079, "activity_10": 33.7679, "activity_20": 33.18085, "activity_30": 33.64757}, "trend_signal": 0, "fair_value": 40.97184, "relative_strength": 3.428564, "rate_of_change": -0.39109243047354336, "market_dynamics": 0.808706, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.384058, "high": 35.457016, "low": 33.049445, "close": 33.496304, "volume": 18808462}, "trend_line": 34.463892, "activity_lines": {"activity_5": 34.381512, "activity_10": 33.855283, "activity_20": 33.207862, "activity_30": 33.575809}, "trend_signal": 0, "fair_value": 40.837443, "relative_strength": -1.648665, "rate_of_change": -0.4180956351615511, "market_dynamics": 0.772598, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.332149, "high": 34.262349, "low": 32.511388, "close": 33.623978, "volume": 16155573}, "trend_line": 34.330138, "activity_lines": {"activity_5": 34.126163, "activity_10": 33.920115, "activity_20": 33.250811, "activity_30": 33.521621}, "trend_signal": 0, "fair_value": 40.734472, "relative_strength": -1.011419, "rate_of_change": -0.3880989413499881, "market_dynamics": 0.683936, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.423345, "high": 34.818642, "low": 32.575221, "close": 34.727448, "volume": 15037373}, "trend_line": 34.254445, "activity_lines": {"activity_5": 34.271469, "activity_10": 34.153577, "activity_20": 33.398462, "activity_30": 33.547254}, "trend_signal": 0, "fair_value": 40.635991, "relative_strength": 1.311637, "rate_of_change": -0.22048556868603653, "market_dynamics": 0.694189, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.654488, "high": 34.791284, "low": 30.970169, "close": 30.988409, "volume": 23487250}, "trend_line": 33.978729, "activity_lines": {"activity_5": 33.139421, "activity_10": 33.648351, "activity_20": 33.194226, "activity_30": 33.336542}, "trend_signal": 0, "fair_value": 40.527681, "relative_strength": -7.984209, "rate_of_change": -0.8049057574863514, "market_dynamics": 0.468104, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.106964, "high": 31.809178, "low": 28.881783, "close": 29.18273, "volume": 30764980}, "trend_line": 33.666839, "activity_lines": {"activity_5": 31.652926, "activity_10": 32.837535, "activity_20": 32.831483, "activity_30": 33.027123}, "trend_signal": 0, "fair_value": 40.382863, "relative_strength": -14.327491, "rate_of_change": -0.9178977824626643, "market_dynamics": 0.300385, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.191848, "high": 30.678346, "low": 28.361965, "close": 30.57803, "volume": 23122081}, "trend_line": 33.411794, "activity_lines": {"activity_5": 31.044345, "activity_10": 32.307106, "activity_20": 32.629115, "activity_30": 32.827845}, "trend_signal": 0, "fair_value": 40.232808, "relative_strength": -10.748242, "rate_of_change": -0.7575555281563636, "market_dynamics": 0.104219, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.641864, "high": 32.502264, "low": 30.3318, "close": 30.450356, "volume": 16524075}, "trend_line": 33.176508, "activity_lines": {"activity_5": 30.587757, "activity_10": 31.82443, "activity_20": 32.428397, "activity_30": 32.636784}, "trend_signal": 0, "fair_value": 40.083796, "relative_strength": -11.494111, "rate_of_change": -0.7042004389228609, "market_dynamics": -0.234009, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.024888, "high": 32.949127, "low": 31.024888, "close": 32.556984, "volume": 37733712}, "trend_line": 33.030898, "activity_lines": {"activity_5": 31.044954, "activity_10": 31.791434, "activity_20": 32.43921, "activity_30": 32.596815}, "trend_signal": 0, "fair_value": 39.936605, "relative_strength": -6.927775, "rate_of_change": -0.4388948951468847, "market_dynamics": -0.195526, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.146602, "high": 35.210788, "low": 31.444392, "close": 34.836884, "volume": 50329233}, "trend_line": 32.983173, "activity_lines": {"activity_5": 32.406814, "activity_10": 32.203972, "activity_20": 32.664594, "activity_30": 32.71333}, "trend_signal": 0, "fair_value": 39.812876, "relative_strength": -0.59571, "rate_of_change": -0.1444859295075774, "market_dynamics": 0.064129, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.654493, "high": 35.730606, "low": 33.277434, "close": 33.596619, "volume": 36341541}, "trend_line": 32.943046, "activity_lines": {"activity_5": 33.098688, "activity_10": 32.38852, "activity_20": 32.75705, "activity_30": 32.752908}, "trend_signal": 0, "fair_value": 39.675144, "relative_strength": -2.258898, "rate_of_change": -0.12165900472946689, "market_dynamics": 0.235482, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.696936, "high": 33.779012, "low": 32.465786, "close": 32.684658, "volume": 20029164}, "trend_line": 32.889545, "activity_lines": {"activity_5": 33.192316, "activity_10": 32.439589, "activity_20": 32.754662, "activity_30": 32.736237}, "trend_signal": 0, "fair_value": 39.544942, "relative_strength": -5.003579, "rate_of_change": -0.16240453296275104, "market_dynamics": 0.355856, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.64818, "high": 34.289705, "low": 32.018929, "close": 33.196106, "volume": 22418699}, "trend_line": 32.878018, "activity_lines": {"activity_5": 33.315985, "activity_10": 32.598407, "activity_20": 32.792862, "activity_30": 32.756016}, "trend_signal": 0, "fair_value": 39.419501, "relative_strength": -2.556844, "rate_of_change": -0.03504761163464242, "market_dynamics": 0.283443, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.968673, "high": 33.309827, "low": 32.390606, "close": 32.978146, "volume": 11098653}, "trend_line": 32.790221, "activity_lines": {"activity_5": 33.18395, "activity_10": 32.725375, "activity_20": 32.80396, "activity_30": 32.762475}, "trend_signal": 0, "fair_value": 39.310611, "relative_strength": -2.6572, "rate_of_change": -0.26703860311772687, "market_dynamics": -0.019508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.883383, "high": 32.978146, "low": 30.599552, "close": 31.272381, "volume": 17484304}, "trend_line": 32.705451, "activity_lines": {"activity_5": 32.455249, "activity_10": 32.574009, "activity_20": 32.645518, "activity_30": 32.66455}, "trend_signal": 0, "fair_value": 39.17487, "relative_strength": -6.612485, "rate_of_change": -0.25852219782235075, "market_dynamics": -0.257956, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.130233, "high": 32.532756, "low": 30.372116, "close": 30.599552, "volume": 18926220}, "trend_line": 32.560255, "activity_lines": {"activity_5": 31.739906, "activity_10": 32.295148, "activity_20": 32.427594, "activity_30": 32.528686}, "trend_signal": 0, "fair_value": 39.030837, "relative_strength": -7.590407, "rate_of_change": -0.44395045951208123, "market_dynamics": -0.357024, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.533218, "high": 31.888354, "low": 28.183049, "close": 28.249384, "volume": 19756015}, "trend_line": 32.385966, "activity_lines": {"activity_5": 30.440978, "activity_10": 31.563223, "activity_20": 31.986089, "activity_30": 32.250565}, "trend_signal": 0, "fair_value": 38.856922, "relative_strength": -14.058052, "rate_of_change": -0.5352814343744992, "market_dynamics": -0.651335, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.974567, "high": 28.116714, "low": 25.491729, "close": 26.192987, "volume": 29626160}, "trend_line": 32.167753, "activity_lines": {"activity_5": 28.752269, "activity_10": 30.499746, "activity_20": 31.378413, "activity_30": 31.851018}, "trend_signal": 0, "fair_value": 38.697129, "relative_strength": -20.643645, "rate_of_change": -0.6737887639356064, "market_dynamics": -0.913836, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.192988, "high": 26.192988, "low": 23.236328, "close": 23.871252, "volume": 47255053}, "trend_line": 31.896164, "activity_lines": {"activity_5": 26.756523, "activity_10": 29.091543, "activity_20": 30.58735, "activity_30": 31.31576}, "trend_signal": 0, "fair_value": 38.51149, "relative_strength": -27.592363, "rate_of_change": -0.8442896213484317, "market_dynamics": -1.051111, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.852298, "high": 23.880728, "low": 21.359984, "close": 21.975956, "volume": 36759075}, "trend_line": 31.571125, "activity_lines": {"activity_5": 24.736138, "activity_10": 27.496663, "activity_20": 29.665263, "activity_30": 30.675746}, "trend_signal": 0, "fair_value": 38.304955, "relative_strength": -30.859389, "rate_of_change": -1.0190535764739619, "market_dynamics": -1.206026, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.459257, "high": 24.193452, "low": 21.701137, "close": 23.880728, "volume": 55244855}, "trend_line": 31.303196, "activity_lines": {"activity_5": 23.970439, "activity_10": 26.48194, "activity_20": 28.985175, "activity_30": 30.179592}, "trend_signal": 0, "fair_value": 38.145893, "relative_strength": -24.837378, "rate_of_change": -0.848652051518591, "market_dynamics": -1.152937, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.833345, "high": 25.633875, "low": 23.217373, "close": 25.160051, "volume": 48336841}, "trend_line": 31.109221, "activity_lines": {"activity_5": 24.079102, "activity_10": 25.876474, "activity_20": 28.481661, "activity_30": 29.78326}, "trend_signal": 0, "fair_value": 37.990196, "relative_strength": -19.177037, "rate_of_change": -0.6196651613464588, "market_dynamics": -1.005283, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.084239, "high": 25.188482, "low": 24.307169, "close": 24.449316, "volume": 24045551}, "trend_line": 30.862069, "activity_lines": {"activity_5": 24.156809, "activity_10": 25.278594, "activity_20": 27.950155, "activity_30": 29.353589}, "trend_signal": 0, "fair_value": 37.843081, "relative_strength": -21.443136, "rate_of_change": -0.7944654094681438, "market_dynamics": -1.07825, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.364027, "high": 24.818899, "low": 23.387951, "close": 23.653292, "volume": 20290111}, "trend_line": 30.600845, "activity_lines": {"activity_5": 24.085419, "activity_10": 24.695015, "activity_20": 27.386526, "activity_30": 28.888506}, "trend_signal": 0, "fair_value": 37.692147, "relative_strength": -22.842429, "rate_of_change": -0.8464241331324939, "market_dynamics": -1.130091, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.691198, "high": 23.861775, "low": 21.985433, "close": 22.800409, "volume": 26865143}, "trend_line": 30.286266, "activity_lines": {"activity_5": 23.744266, "activity_10": 24.12591, "activity_20": 26.794404, "activity_30": 28.385252}, "trend_signal": 0, "fair_value": 37.560823, "relative_strength": -24.76836, "rate_of_change": -1.0280075599219511, "market_dynamics": -1.220772, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.838315, "high": 23.890204, "low": 22.250773, "close": 22.373968, "volume": 29284336}, "trend_line": 30.010365, "activity_lines": {"activity_5": 23.206002, "activity_10": 23.633305, "activity_20": 26.200659, "activity_30": 27.874781}, "trend_signal": 0, "fair_value": 37.396467, "relative_strength": -23.586758, "rate_of_change": -0.9109772726687438, "market_dynamics": -1.362784, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.373968, "high": 22.440303, "low": 20.620819, "close": 20.658724, "volume": 23994722}, "trend_line": 29.549615, "activity_lines": {"activity_5": 22.196441, "activity_10": 22.978394, "activity_20": 25.47598, "activity_30": 27.27145}, "trend_signal": 0, "fair_value": 37.220774, "relative_strength": -27.187651, "rate_of_change": -1.535302886186159, "market_dynamics": -1.363931, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.658724, "high": 21.93805, "low": 20.317572, "close": 21.416843, "volume": 18534682}, "trend_line": 29.126296, "activity_lines": {"activity_5": 21.739675, "activity_10": 22.599335, "activity_20": 24.870738, "activity_30": 26.746755}, "trend_signal": 0, "fair_value": 37.047074, "relative_strength": -24.792406, "rate_of_change": -1.4325702720661482, "market_dynamics": -1.382289, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.407367, "high": 28.126191, "low": 21.322078, "close": 28.078808, "volume": 63210324}, "trend_line": 28.920178, "activity_lines": {"activity_5": 23.705729, "activity_10": 23.518381, "activity_20": 24.942985, "activity_30": 26.679175}, "trend_signal": 0, "fair_value": 36.911884, "relative_strength": -12.083755, "rate_of_change": -0.7076697977662523, "market_dynamics": -0.809907, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.566616, "high": 30.883846, "low": 28.486296, "close": 29.44342, "volume": 36489058}, "trend_line": 28.744955, "activity_lines": {"activity_5": 25.831618, "activity_10": 24.609038, "activity_20": 25.16652, "activity_30": 26.712932}, "trend_signal": 0, "fair_value": 36.799778, "relative_strength": -14.187698, "rate_of_change": -0.6058849292006399, "market_dynamics": -0.251138, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.087359, "high": 32.390607, "low": 26.316183, "close": 27.936661, "volume": 82925373}, "trend_line": 28.497013, "activity_lines": {"activity_5": 27.012388, "activity_10": 25.289966, "activity_20": 25.272237, "activity_30": 26.660784}, "trend_signal": 0, "fair_value": 36.689525, "relative_strength": -15.067542, "rate_of_change": -0.8625583167550684, "market_dynamics": 0.417834, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.21148, "high": 29.993057, "low": 25.899217, "close": 26.970058, "volume": 76642344}, "trend_line": 28.279471, "activity_lines": {"activity_5": 27.50011, "activity_10": 25.721404, "activity_20": 25.312849, "activity_30": 26.562271}, "trend_signal": 0, "fair_value": 36.591392, "relative_strength": -18.575532, "rate_of_change": -0.7633852712914091, "market_dynamics": 1.084338, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.007967, "high": 31.348194, "low": 26.628908, "close": 30.988089, "volume": 76044314}, "trend_line": 28.191608, "activity_lines": {"activity_5": 28.906421, "activity_10": 26.850484, "activity_20": 25.763343, "activity_30": 26.737021}, "trend_signal": 0, "fair_value": 36.533309, "relative_strength": -7.126031, "rate_of_change": -0.3106953450437678, "market_dynamics": 1.200944, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.95018, "high": 32.712806, "low": 29.813004, "close": 31.41453, "volume": 40568878}, "trend_line": 28.081178, "activity_lines": {"activity_5": 29.816795, "activity_10": 27.938212, "activity_20": 26.264965, "activity_30": 26.944951}, "trend_signal": 0, "fair_value": 36.477917, "relative_strength": -4.73212, "rate_of_change": -0.3917123138204723, "market_dynamics": 1.220924, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.367144, "high": 33.433017, "low": 29.424467, "close": 31.746206, "volume": 43308873}, "trend_line": 28.106438, "activity_lines": {"activity_5": 30.615346, "activity_10": 28.945131, "activity_20": 26.80562, "activity_30": 27.181405}, "trend_signal": 0, "fair_value": 36.421655, "relative_strength": -8.426809, "rate_of_change": 0.08995349126735137, "market_dynamics": 1.165241, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.272381, "high": 31.272381, "low": 27.491267, "close": 27.642891, "volume": 49919677}, "trend_line": 28.05511, "activity_lines": {"activity_5": 29.892607, "activity_10": 29.043342, "activity_20": 26.953228, "activity_30": 27.151498}, "trend_signal": 0, "fair_value": 36.345081, "relative_strength": -16.807871, "rate_of_change": -0.18262008156281345, "market_dynamics": 1.0435, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.64289, "high": 28.050379, "low": 26.543618, "close": 26.591, "volume": 35973863}, "trend_line": 27.922209, "activity_lines": {"activity_5": 28.838822, "activity_10": 28.854501, "activity_20": 27.014735, "activity_30": 27.05704}, "trend_signal": 0, "fair_value": 36.237371, "relative_strength": -17.953582, "rate_of_change": -0.4737140577955331, "market_dynamics": 0.76816, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.591001, "high": 27.15959, "low": 25.321152, "close": 26.666813, "volume": 43007511}, "trend_line": 27.796091, "activity_lines": {"activity_5": 27.835579, "activity_10": 28.571585, "activity_20": 27.091359, "activity_30": 26.976046}, "trend_signal": 0, "fair_value": 36.141959, "relative_strength": -18.636934, "rate_of_change": -0.4516762982470269, "market_dynamics": 0.601332, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.666812, "high": 27.860849, "low": 26.344612, "close": 26.951107, "volume": 29119862}, "trend_line": 27.609228, "activity_lines": {"activity_5": 27.215185, "activity_10": 28.244905, "activity_20": 27.192802, "activity_30": 26.921531}, "trend_signal": 0, "fair_value": 36.037071, "relative_strength": -19.151328, "rate_of_change": -0.6722635927476237, "market_dynamics": 0.382128, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.960584, "high": 29.813004, "low": 26.391994, "close": 27.917707, "volume": 51293708}, "trend_line": 27.378589, "activity_lines": {"activity_5": 27.214553, "activity_10": 28.114474, "activity_20": 27.371637, "activity_30": 26.941433}, "trend_signal": 0, "fair_value": 35.926996, "relative_strength": -15.486769, "rate_of_change": -0.8353692468329793, "market_dynamics": 0.337879, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.069333, "high": 28.097762, "low": 26.458331, "close": 26.894247, "volume": 31700394}, "trend_line": 27.155176, "activity_lines": {"activity_5": 27.128001, "activity_10": 27.8257, "activity_20": 27.424705, "activity_30": 26.910185}, "trend_signal": 0, "fair_value": 35.805183, "relative_strength": -17.537892, "rate_of_change": -0.816013564468208, "market_dynamics": 0.282838, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.894248, "high": 27.263831, "low": 25.937124, "close": 26.316183, "volume": 22073300}, "trend_line": 26.942894, "activity_lines": {"activity_5": 26.89867, "activity_10": 27.450776, "activity_20": 27.40837, "activity_30": 26.856057}, "trend_signal": 0, "fair_value": 35.684371, "relative_strength": -19.56907, "rate_of_change": -0.7817367856500059, "market_dynamics": 0.134522, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.249848, "high": 27.737655, "low": 25.927647, "close": 27.150112, "volume": 30548643}, "trend_line": 26.741361, "activity_lines": {"activity_5": 26.965637, "activity_10": 27.239364, "activity_20": 27.46595, "activity_30": 26.869426}, "trend_signal": 1, "fair_value": 35.569333, "relative_strength": -11.742948, "rate_of_change": -0.7480005674223331, "market_dynamics": -0.010112, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.045872, "high": 28.618969, "low": 25.56754, "close": 25.832882, "volume": 32842057}, "trend_line": 26.503185, "activity_lines": {"activity_5": 26.561307, "activity_10": 26.858237, "activity_20": 27.38522, "activity_30": 26.810814}, "trend_signal": 1, "fair_value": 35.418847, "relative_strength": -14.471679, "rate_of_change": -0.8906652133375067, "market_dynamics": -0.292339, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.586494, "high": 26.117177, "low": 24.657799, "close": 25.709688, "volume": 29871053}, "trend_line": 26.317762, "activity_lines": {"activity_5": 26.190461, "activity_10": 26.556196, "activity_20": 27.282377, "activity_30": 26.759621}, "trend_signal": 0, "fair_value": 35.28897, "relative_strength": -16.276184, "rate_of_change": -0.6996253469158523, "market_dynamics": -0.473885, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.946599, "high": 27.15959, "low": 25.359058, "close": 26.979536, "volume": 27953532}, "trend_line": 26.197095, "activity_lines": {"activity_5": 26.390099, "activity_10": 26.594791, "activity_20": 27.286619, "activity_30": 26.802316}, "trend_signal": 1, "fair_value": 35.145022, "relative_strength": -11.927911, "rate_of_change": -0.4585002326565512, "market_dynamics": -0.518235, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.979535, "high": 27.766083, "low": 26.865819, "close": 27.747131, "volume": 5489159}, "trend_line": 26.180353, "activity_lines": {"activity_5": 26.839916, "activity_10": 26.78501, "activity_20": 27.342034, "activity_30": 26.902318}, "trend_signal": 1, "fair_value": 34.992685, "relative_strength": -8.892961, "rate_of_change": -0.06390784932451747, "market_dynamics": -0.575321, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.67132, "high": 27.747132, "low": 25.776024, "close": 26.837389, "volume": 17656842}, "trend_line": 26.201833, "activity_lines": {"activity_5": 26.891089, "activity_10": 26.7888, "activity_20": 27.277053, "activity_30": 26.944708}, "trend_signal": 1, "fair_value": 34.837555, "relative_strength": -12.739698, "rate_of_change": 0.0820462581234118, "market_dynamics": -0.588319, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.865818, "high": 28.116714, "low": 26.13613, "close": 27.586031, "volume": 22640150}, "trend_line": 26.325659, "activity_lines": {"activity_5": 27.212658, "activity_10": 26.925606, "activity_20": 27.257558, "activity_30": 27.034011}, "trend_signal": 1, "fair_value": 34.699164, "relative_strength": -10.761048, "rate_of_change": 0.47258525768025883, "market_dynamics": -0.51166, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.61446, "high": 28.647397, "low": 25.965554, "close": 26.16456, "volume": 31802136}, "trend_line": 26.465279, "activity_lines": {"activity_5": 26.943526, "activity_10": 26.792419, "activity_20": 27.105032, "activity_30": 27.023617}, "trend_signal": 1, "fair_value": 34.541432, "relative_strength": -15.535744, "rate_of_change": 0.5303570938148108, "market_dynamics": -0.463847, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.060319, "high": 27.282785, "low": 25.633876, "close": 26.922678, "volume": 25326116}, "trend_line": 26.566678, "activity_lines": {"activity_5": 26.896775, "activity_10": 26.828947, "activity_20": 27.040321, "activity_30": 27.053127}, "trend_signal": 1, "fair_value": 34.40264, "relative_strength": -10.964929, "rate_of_change": 0.38313973565138193, "market_dynamics": -0.29971, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.922678, "high": 27.472313, "low": 25.586494, "close": 26.117176, "volume": 27390424}, "trend_line": 26.598582, "activity_lines": {"activity_5": 26.585315, "activity_10": 26.718502, "activity_20": 26.903724, "activity_30": 27.024127}, "trend_signal": 0, "fair_value": 34.257658, "relative_strength": -14.291179, "rate_of_change": 0.12009028753990551, "market_dynamics": -0.176958, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.060317, "high": 27.235401, "low": 25.406441, "close": 27.074301, "volume": 38821892}, "trend_line": 26.686081, "activity_lines": {"activity_5": 26.70156, "activity_10": 26.785699, "activity_20": 26.862344, "activity_30": 27.054818}, "trend_signal": 1, "fair_value": 34.131007, "relative_strength": -11.683192, "rate_of_change": 0.32896114537234017, "market_dynamics": 0.008121, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.29226, "high": 27.652367, "low": 26.344612, "close": 26.524666, "volume": 26094506}, "trend_line": 26.781794, "activity_lines": {"activity_5": 26.618799, "activity_10": 26.754341, "activity_20": 26.787254, "activity_30": 27.044404}, "trend_signal": 0, "fair_value": 33.99788, "relative_strength": -11.478845, "rate_of_change": 0.358662630155398, "market_dynamics": 0.050385, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.429901, "high": 26.628908, "low": 24.856805, "close": 24.885235, "volume": 35940487}, "trend_line": 26.851288, "activity_lines": {"activity_5": 26.060318, "activity_10": 26.412326, "activity_20": 26.579313, "activity_30": 26.922046}, "trend_signal": 0, "fair_value": 33.864044, "relative_strength": -15.956035, "rate_of_change": 0.2594822437959116, "market_dynamics": -0.063041, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.828376, "high": 25.235863, "low": 23.312139, "close": 23.406904, "volume": 27478323}, "trend_line": 26.885719, "activity_lines": {"activity_5": 25.094349, "activity_10": 25.816514, "activity_20": 26.26325, "activity_30": 26.699827}, "trend_signal": 0, "fair_value": 33.737379, "relative_strength": -19.977992, "rate_of_change": 0.12822848572478696, "market_dynamics": -0.297058, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.080196, "high": 23.406904, "low": 21.037785, "close": 22.648785, "volume": 46622379}, "trend_line": 26.952055, "activity_lines": {"activity_5": 24.110059, "activity_10": 25.147819, "activity_20": 25.895156, "activity_30": 26.426477}, "trend_signal": 0, "fair_value": 33.611674, "relative_strength": -19.510193, "rate_of_change": 0.2467332192231858, "market_dynamics": -0.651997, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.734074, "high": 23.056274, "low": 21.96648, "close": 22.061245, "volume": 34087413}, "trend_line": 26.973535, "activity_lines": {"activity_5": 23.161148, "activity_10": 24.464996, "activity_20": 25.489879, "activity_30": 26.110941}, "trend_signal": 0, "fair_value": 33.49534, "relative_strength": -22.038469, "rate_of_change": 0.0796970769019165, "market_dynamics": -0.922233, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.957003, "high": 22.857268, "low": 21.767472, "close": 22.307632, "volume": 30602767}, "trend_line": 26.781162, "activity_lines": {"activity_5": 22.628569, "activity_10": 23.913809, "activity_20": 25.129999, "activity_30": 25.809915}, "trend_signal": 0, "fair_value": 33.372284, "relative_strength": -21.056041, "rate_of_change": -0.7131916524845554, "market_dynamics": -1.097923, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.269726, "high": 24.401935, "low": 21.511609, "close": 23.63434, "volume": 41032487}, "trend_line": 26.587526, "activity_lines": {"activity_5": 22.819362, "activity_10": 23.699813, "activity_20": 24.918583, "activity_30": 25.606894}, "trend_signal": 0, "fair_value": 33.258502, "relative_strength": -15.459276, "rate_of_change": -0.7230306138322077, "market_dynamics": -0.989807, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.785962, "high": 24.4967, "low": 23.549051, "close": 23.681721, "volume": 38061865}, "trend_line": 26.445695, "activity_lines": {"activity_5": 23.109342, "activity_10": 23.540436, "activity_20": 24.732077, "activity_30": 25.419423}, "trend_signal": 0, "fair_value": 33.141986, "relative_strength": -16.275004, "rate_of_change": -0.5334494078162813, "market_dynamics": -0.935754, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.899681, "high": 24.932616, "low": 23.880728, "close": 24.117641, "volume": 35322876}, "trend_line": 26.350614, "activity_lines": {"activity_5": 23.526308, "activity_10": 23.519243, "activity_20": 24.602384, "activity_30": 25.269226}, "trend_signal": 0, "fair_value": 33.041702, "relative_strength": -14.625274, "rate_of_change": -0.3595329977147525, "market_dynamics": -0.777437, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.108164, "high": 24.780992, "low": 23.918634, "close": 24.354553, "volume": 17161287}, "trend_line": 26.129496, "activity_lines": {"activity_5": 23.92432, "activity_10": 23.577481, "activity_20": 24.505724, "activity_30": 25.140447}, "trend_signal": 0, "fair_value": 32.948757, "relative_strength": -12.572966, "rate_of_change": -0.8391379419090598, "market_dynamics": -0.735569, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.345076, "high": 24.4967, "low": 23.558528, "close": 23.691198, "volume": 23822403}, "trend_line": 25.872052, "activity_lines": {"activity_5": 23.948327, "activity_10": 23.564558, "activity_20": 24.3592, "activity_30": 24.983138}, "trend_signal": 0, "fair_value": 32.849376, "relative_strength": -14.235695, "rate_of_change": -0.9852620195965494, "market_dynamics": -0.734791, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.520622, "high": 24.572511, "low": 22.866745, "close": 23.804916, "volume": 24428554}, "trend_line": 25.607342, "activity_lines": {"activity_5": 23.918002, "activity_10": 23.623829, "activity_20": 24.233704, "activity_30": 24.849774}, "trend_signal": 0, "fair_value": 32.734506, "relative_strength": -14.017061, "rate_of_change": -1.0231503863705935, "market_dynamics": -0.739687, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.842823, "high": 24.25031, "low": 23.226852, "close": 23.359522, "volume": 23373441}, "trend_line": 25.464563, "activity_lines": {"activity_5": 23.727841, "activity_10": 23.621762, "activity_20": 24.074861, "activity_30": 24.704754}, "trend_signal": 0, "fair_value": 32.603214, "relative_strength": -14.622429, "rate_of_change": -0.5575705592560167, "market_dynamics": -0.773336, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.331092, "high": 24.079733, "low": 23.169992, "close": 23.463762, "volume": 23375413}, "trend_line": 25.360322, "activity_lines": {"activity_5": 23.593906, "activity_10": 23.639509, "activity_20": 23.943183, "activity_30": 24.57567}, "trend_signal": 0, "fair_value": 32.490223, "relative_strength": -13.093875, "rate_of_change": -0.4093571132557754, "market_dynamics": -0.720497, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.368997, "high": 24.92314, "low": 23.236327, "close": 24.146069, "volume": 23504936}, "trend_line": 25.276297, "activity_lines": {"activity_5": 23.730999, "activity_10": 23.766493, "activity_20": 23.896883, "activity_30": 24.497331}, "trend_signal": 0, "fair_value": 32.373217, "relative_strength": -11.556839, "rate_of_change": -0.3313246574708336, "market_dynamics": -0.523716, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.155545, "high": 25.160051, "low": 23.880728, "close": 24.27, "volume": 37927368}, "trend_line": 25.186927, "activity_lines": {"activity_5": 23.923301, "activity_10": 23.878105, "activity_20": 23.875202, "activity_30": 24.432408}, "trend_signal": 0, "fair_value": 32.271256, "relative_strength": -11.783741, "rate_of_change": -0.35357236069824166, "market_dynamics": -0.089908, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.34, "high": 25.5, "low": 24.23, "close": 25.23, "volume": 25114362}, "trend_line": 25.097337, "activity_lines": {"activity_5": 24.397017, "activity_10": 24.128583, "activity_20": 23.960741, "activity_30": 24.435187}, "trend_signal": 0, "fair_value": 32.154779, "relative_strength": -8.923603, "rate_of_change": -0.3557003996557467, "market_dynamics": 0.279163, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.209999, "high": 25.24, "low": 24.5, "close": 24.790001, "volume": 18007481}, "trend_line": 25.027195, "activity_lines": {"activity_5": 24.62906, "activity_10": 24.270049, "activity_20": 24.008825, "activity_30": 24.415359}, "trend_signal": 0, "fair_value": 32.005569, "relative_strength": -10.912292, "rate_of_change": -0.2794798507905464, "market_dynamics": 0.616621, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.719999, "high": 26.85, "low": 24.549999, "close": 26.290001, "volume": 36707416}, "trend_line": 25.026323, "activity_lines": {"activity_5": 25.265739, "activity_10": 24.664091, "activity_20": 24.209922, "activity_30": 24.496831}, "trend_signal": 0, "fair_value": 31.859958, "relative_strength": -7.012416, "rate_of_change": -0.003484209876486524, "market_dynamics": 0.949144, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.309999, "high": 26.549999, "low": 25.280001, "close": 25.49, "volume": 23907803}, "trend_line": 24.970985, "activity_lines": {"activity_5": 25.447334, "activity_10": 24.873182, "activity_20": 24.334005, "activity_30": 24.526745}, "trend_signal": 0, "fair_value": 31.723867, "relative_strength": -8.752171, "rate_of_change": -0.22111917919385343, "market_dynamics": 0.939413, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.360001, "high": 26.389999, "low": 25.219999, "close": 26.049999, "volume": 16694255}, "trend_line": 24.978223, "activity_lines": {"activity_5": 25.726, "activity_10": 25.163446, "activity_20": 24.518966, "activity_30": 24.596359}, "trend_signal": 0, "fair_value": 31.616726, "relative_strength": -8.311032, "rate_of_change": 0.028985640734640487, "market_dynamics": 0.9286, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.98, "high": 27.75, "low": 25.98, "close": 27.309999, "volume": 28297797}, "trend_line": 25.031566, "activity_lines": {"activity_5": 26.306, "activity_10": 25.639914, "activity_20": 24.826188, "activity_30": 24.746796}, "trend_signal": 0, "fair_value": 31.530087, "relative_strength": -5.221682, "rate_of_change": 0.21355802612540412, "market_dynamics": 1.148286, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.48, "high": 29.370001, "low": 27.01, "close": 28.700001, "volume": 35976826}, "trend_line": 25.088915, "activity_lines": {"activity_5": 27.210667, "activity_10": 26.30538, "activity_20": 25.254243, "activity_30": 24.983469}, "trend_signal": 0, "fair_value": 31.451046, "relative_strength": -3.569145, "rate_of_change": 0.2291067206901819, "market_dynamics": 1.215597, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.549999, "high": 30.25, "low": 28.27, "close": 29.200001, "volume": 37314017}, "trend_line": 25.137344, "activity_lines": {"activity_5": 28.021334, "activity_10": 26.964656, "activity_20": 25.704713, "activity_30": 25.248701}, "trend_signal": 1, "fair_value": 31.390314, "relative_strength": -2.598101, "rate_of_change": 0.19302947138207738, "market_dynamics": 1.406714, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.379999, "high": 30.08, "low": 28.4, "close": 29.49, "volume": 28303657}, "trend_line": 25.225765, "activity_lines": {"activity_5": 28.734667, "activity_10": 27.572364, "activity_20": 26.151606, "activity_30": 25.529517}, "trend_signal": 1, "fair_value": 31.322265, "relative_strength": -0.371634, "rate_of_change": 0.351751561342361, "market_dynamics": 1.572659, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.6, "high": 31.75, "low": 29.200001, "close": 30.129999, "volume": 35537929}, "trend_line": 25.310564, "activity_lines": {"activity_5": 29.394667, "activity_10": 28.199273, "activity_20": 26.624075, "activity_30": 25.845919}, "trend_signal": 1, "fair_value": 31.26624, "relative_strength": 0.22713, "rate_of_change": 0.33616027105620105, "market_dynamics": 1.611594, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 32.209999, "low": 29.860001, "close": 31.530001, "volume": 30038481}, "trend_line": 25.489412, "activity_lines": {"activity_5": 30.249334, "activity_10": 28.974182, "activity_20": 27.192629, "activity_30": 26.247173}, "trend_signal": 1, "fair_value": 31.206709, "relative_strength": 6.158417, "rate_of_change": 0.7066140446337036, "market_dynamics": 1.558804, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.6, "high": 32.0, "low": 29.4, "close": 30.33, "volume": 27704091}, "trend_line": 25.602989, "activity_lines": {"activity_5": 30.422667, "activity_10": 29.416364, "activity_20": 27.609299, "activity_30": 26.559469}, "trend_signal": 1, "fair_value": 31.131393, "relative_strength": 2.20036, "rate_of_change": 0.4455850138873324, "market_dynamics": 1.470174, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.370001, "high": 30.370001, "low": 29.4, "close": 30.17, "volume": 11680856}, "trend_line": 25.738083, "activity_lines": {"activity_5": 30.434, "activity_10": 29.728727, "activity_20": 27.979072, "activity_30": 26.854115}, "trend_signal": 1, "fair_value": 31.057615, "relative_strength": 0.492644, "rate_of_change": 0.5276493303184199, "market_dynamics": 1.317244, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.32, "high": 30.5, "low": 29.01, "close": 30.09, "volume": 10081149}, "trend_line": 25.838606, "activity_lines": {"activity_5": 30.354, "activity_10": 29.956, "activity_20": 28.312405, "activity_30": 27.134884}, "trend_signal": 1, "fair_value": 31.001505, "relative_strength": 0.098861, "rate_of_change": 0.39056133279234134, "market_dynamics": 1.084427, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.469999, "high": 31.219999, "low": 29.299999, "close": 30.219999, "volume": 21847911}, "trend_line": 25.961784, "activity_lines": {"activity_5": 30.277333, "activity_10": 30.123273, "activity_20": 28.630807, "activity_30": 27.417555}, "trend_signal": 1, "fair_value": 30.976206, "relative_strength": 2.132367, "rate_of_change": 0.4767207642703438, "market_dynamics": 0.910373, "expectation": {"probability": 34.7923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.389999, "high": 30.73, "low": 29.540001, "close": 30.16, "volume": 20521918}, "trend_line": 26.13761, "activity_lines": {"activity_5": 30.174666, "activity_10": 30.203818, "activity_20": 28.912406, "activity_30": 27.688407}, "trend_signal": 1, "fair_value": 30.941916, "relative_strength": -0.486931, "rate_of_change": 0.677249298430328, "market_dynamics": 0.751016, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.309999, "high": 31.58, "low": 29.950001, "close": 30.809999, "volume": 25128834}, "trend_line": 26.384379, "activity_lines": {"activity_5": 30.379999, "activity_10": 30.350727, "activity_20": 29.225647, "activity_30": 27.989852}, "trend_signal": 1, "fair_value": 30.927351, "relative_strength": 2.00553, "rate_of_change": 0.9441146302205919, "market_dynamics": 0.743797, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.9, "high": 31.07, "low": 30.1, "close": 30.43, "volume": 17805461}, "trend_line": 26.643753, "activity_lines": {"activity_5": 30.426666, "activity_10": 30.390182, "activity_20": 29.467219, "activity_30": 28.25086}, "trend_signal": 1, "fair_value": 30.929671, "relative_strength": 0.068637, "rate_of_change": 0.9830589531783224, "market_dynamics": 0.663815, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.48, "high": 31.07, "low": 29.6, "close": 30.780001, "volume": 26795291}, "trend_line": 26.934379, "activity_lines": {"activity_5": 30.572667, "activity_10": 30.470909, "activity_20": 29.708952, "activity_30": 28.517714}, "trend_signal": 1, "fair_value": 30.948482, "relative_strength": 1.549235, "rate_of_change": 1.0907847704488163, "market_dynamics": 0.578065, "expectation": {"probability": 35.4152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.780001, "high": 31.43, "low": 29.879999, "close": 30.280001, "volume": 29629629}, "trend_line": 27.200124, "activity_lines": {"activity_5": 30.506, "activity_10": 30.437273, "activity_20": 29.871476, "activity_30": 28.733561}, "trend_signal": 1, "fair_value": 30.955369, "relative_strength": 4.017029, "rate_of_change": 0.9866386746841239, "market_dynamics": 0.419489, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.27, "high": 31.860001, "low": 30.15, "close": 31.629999, "volume": 28495408}, "trend_line": 27.466646, "activity_lines": {"activity_5": 30.885333, "activity_10": 30.646364, "activity_20": 30.133952, "activity_30": 29.019359}, "trend_signal": 1, "fair_value": 30.95934, "relative_strength": 7.122018, "rate_of_change": 0.979855827127854, "market_dynamics": 0.266915, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.860001, "high": 32.959999, "low": 30.629999, "close": 30.98, "volume": 31632490}, "trend_line": 27.709922, "activity_lines": {"activity_5": 30.95, "activity_10": 30.735455, "activity_20": 30.304048, "activity_30": 29.246027}, "trend_signal": 1, "fair_value": 30.95846, "relative_strength": 4.533135, "rate_of_change": 0.8857142586684885, "market_dynamics": 0.174469, "expectation": {"probability": 36.4817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.969999, "high": 31.15, "low": 28.9, "close": 29.530001, "volume": 29218486}, "trend_line": 27.890334, "activity_lines": {"activity_5": 30.52, "activity_10": 30.549091, "activity_20": 30.306571, "activity_30": 29.363452}, "trend_signal": 1, "fair_value": 30.949425, "relative_strength": 0.147279, "rate_of_change": 0.6510736479157193, "market_dynamics": -0.07289, "expectation": {"probability": 36.5883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.549999, "high": 31.379999, "low": 29.219999, "close": 31.26, "volume": 27729786}, "trend_line": 28.120516, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.688909, "activity_20": 30.458429, "activity_30": 29.58085}, "trend_signal": 1, "fair_value": 30.935637, "relative_strength": 5.970882, "rate_of_change": 0.825311019939737, "market_dynamics": -0.13388, "expectation": {"probability": 24.5881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.389999, "high": 31.459999, "low": 30.299999, "close": 30.9, "volume": 21219069}, "trend_line": 28.360809, "activity_lines": {"activity_5": 30.781333, "activity_10": 30.742, "activity_20": 30.548524, "activity_30": 29.760171}, "trend_signal": 1, "fair_value": 30.872694, "relative_strength": 2.800554, "rate_of_change": 0.8545113468045935, "market_dynamics": -0.327615, "expectation": {"probability": 29.2465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.68, "high": 31.24, "low": 30.389999, "close": 30.74, "volume": 13046334}, "trend_line": 28.591979, "activity_lines": {"activity_5": 30.741333, "activity_10": 30.753637, "activity_20": 30.600286, "activity_30": 29.913667}, "trend_signal": 1, "fair_value": 30.828102, "relative_strength": 2.319196, "rate_of_change": 0.8151036876275242, "market_dynamics": -0.521342, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.33, "high": 32.299999, "low": 30.790001, "close": 31.5, "volume": 28392614}, "trend_line": 28.863328, "activity_lines": {"activity_5": 31.014, "activity_10": 30.892909, "activity_20": 30.708095, "activity_30": 30.101282}, "trend_signal": 1, "fair_value": 30.786502, "relative_strength": 1.122151, "rate_of_change": 0.9490388895431153, "market_dynamics": -0.359427, "expectation": {"probability": 25.5018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.200001, "high": 31.83, "low": 30.57, "close": 31.1, "volume": 28844988}, "trend_line": 29.117869, "activity_lines": {"activity_5": 31.118667, "activity_10": 30.946909, "activity_20": 30.764476, "activity_30": 30.245583}, "trend_signal": 1, "fair_value": 30.742451, "relative_strength": 0.37771, "rate_of_change": 0.8818837522824801, "market_dynamics": -0.332991, "expectation": {"probability": 30.0823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.01, "high": 35.139999, "low": 30.92, "close": 34.400002, "volume": 40457621}, "trend_line": 29.459667, "activity_lines": {"activity_5": 32.218667, "activity_10": 31.588728, "activity_20": 31.126095, "activity_30": 30.586366}, "trend_signal": 1, "fair_value": 30.708156, "relative_strength": 10.103094, "rate_of_change": 1.1738427698812737, "market_dynamics": 0.076297, "expectation": {"probability": 32.0165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.389999, "high": 35.689999, "low": 33.220001, "close": 35.400002, "volume": 35924857}, "trend_line": 29.830667, "activity_lines": {"activity_5": 33.442668, "activity_10": 32.346546, "activity_20": 31.559572, "activity_30": 30.969613}, "trend_signal": 1, "fair_value": 30.67463, "relative_strength": 13.787436, "rate_of_change": 1.2593489261097168, "market_dynamics": 0.597134, "expectation": {"probability": 32.428, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.07, "high": 36.689999, "low": 32.0, "close": 35.57, "volume": 46711702}, "trend_line": 30.175334, "activity_lines": {"activity_5": 34.423334, "activity_10": 33.042182, "activity_20": 31.984143, "activity_30": 31.339893}, "trend_signal": 1, "fair_value": 30.653021, "relative_strength": 15.622397, "rate_of_change": 1.1554116439971027, "market_dynamics": 0.935199, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.93, "high": 37.59, "low": 34.900002, "close": 35.040001, "volume": 26096644}, "trend_line": 30.517, "activity_lines": {"activity_5": 34.905334, "activity_10": 33.569819, "activity_20": 32.339, "activity_30": 31.653742}, "trend_signal": 1, "fair_value": 30.635765, "relative_strength": 13.341218, "rate_of_change": 1.132269157319021, "market_dynamics": 1.19701, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.580002, "high": 36.470001, "low": 34.32, "close": 35.759998, "volume": 23325196}, "trend_line": 30.832667, "activity_lines": {"activity_5": 35.391333, "activity_10": 34.154546, "activity_20": 32.74, "activity_30": 31.992}, "trend_signal": 1, "fair_value": 30.619364, "relative_strength": 13.181331, "rate_of_change": 1.034397221220963, "market_dynamics": 1.165597, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.43, "high": 36.25, "low": 33.209999, "close": 33.709999, "volume": 26606882}, "trend_line": 31.106667, "activity_lines": {"activity_5": 34.883333, "activity_10": 34.253273, "activity_20": 32.919143, "activity_30": 32.177635}, "trend_signal": 1, "fair_value": 30.593811, "relative_strength": 7.675676, "rate_of_change": 0.8886678534815068, "market_dynamics": 0.944087, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.330002, "high": 35.18, "low": 32.400002, "close": 33.970001, "volume": 22568380}, "trend_line": 31.370667, "activity_lines": {"activity_5": 34.508, "activity_10": 34.354727, "activity_20": 33.10581, "activity_30": 32.362366}, "trend_signal": 1, "fair_value": 30.54274, "relative_strength": 9.115591, "rate_of_change": 0.848692661287046, "market_dynamics": 0.628107, "expectation": {"probability": 35.9187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.720001, "high": 35.689999, "low": 33.66, "close": 34.849998, "volume": 27969718}, "trend_line": 31.622, "activity_lines": {"activity_5": 34.521333, "activity_10": 34.560363, "activity_20": 33.358429, "activity_30": 32.586839}, "trend_signal": 1, "fair_value": 30.492693, "relative_strength": 15.597191, "rate_of_change": 0.8011719993075026, "market_dynamics": 0.527424, "expectation": {"probability": 36.5341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.860001, "high": 34.959999, "low": 32.650002, "close": 33.619999, "volume": 19097539}, "trend_line": 31.786, "activity_lines": {"activity_5": 34.172666, "activity_10": 34.467636, "activity_20": 33.471571, "activity_30": 32.715742}, "trend_signal": 1, "fair_value": 30.455735, "relative_strength": 12.550942, "rate_of_change": 0.5186262728480219, "market_dynamics": 0.275953, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.18, "high": 34.84, "low": 32.470001, "close": 33.619999, "volume": 21233786}, "trend_line": 31.933333, "activity_lines": {"activity_5": 33.918666, "activity_10": 34.336363, "activity_20": 33.571333, "activity_30": 32.834064}, "trend_signal": 1, "fair_value": 30.436045, "relative_strength": 13.17301, "rate_of_change": 0.46351538413137766, "market_dynamics": 0.102645, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.619999, "high": 34.349998, "low": 32.66, "close": 32.880001, "volume": 21292431}, "trend_line": 32.046333, "activity_lines": {"activity_5": 33.560666, "activity_10": 34.024727, "activity_20": 33.585428, "activity_30": 32.89514}, "trend_signal": 1, "fair_value": 30.40859, "relative_strength": 7.399492, "rate_of_change": 0.3538622166373801, "market_dynamics": -0.111558, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.880001, "high": 32.880001, "low": 29.790001, "close": 31.35, "volume": 40326857}, "trend_line": 32.087, "activity_lines": {"activity_5": 32.748, "activity_10": 33.462545, "activity_20": 33.443809, "activity_30": 32.850215}, "trend_signal": 1, "fair_value": 30.378282, "relative_strength": 0.566615, "rate_of_change": 0.12690063477779573, "market_dynamics": -0.450484, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.18, "high": 31.860001, "low": 29.040001, "close": 29.110001, "volume": 34599318}, "trend_line": 32.006333, "activity_lines": {"activity_5": 31.363334, "activity_10": 32.566727, "activity_20": 33.083762, "activity_30": 32.658151}, "trend_signal": 0, "fair_value": 30.31663, "relative_strength": -7.363875, "rate_of_change": -0.25140087886061446, "market_dynamics": -0.751663, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.18, "high": 30.879999, "low": 28.33, "close": 29.040001, "volume": 32269215}, "trend_line": 31.963333, "activity_lines": {"activity_5": 30.338001, "activity_10": 31.775636, "activity_20": 32.729048, "activity_30": 32.466774}, "trend_signal": 0, "fair_value": 30.268436, "relative_strength": -8.378393, "rate_of_change": -0.13434841160966257, "market_dynamics": -1.015184, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 31.309999, "low": 28.52, "close": 30.84, "volume": 32227266}, "trend_line": 31.985667, "activity_lines": {"activity_5": 30.218001, "activity_10": 31.420909, "activity_20": 32.555, "activity_30": 32.394301}, "trend_signal": 0, "fair_value": 30.246142, "relative_strength": -4.318141, "rate_of_change": 0.06987381447360556, "market_dynamics": -1.112922, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.690001, "high": 33.650002, "low": 30.33, "close": 31.790001, "volume": 37179296}, "trend_line": 32.042333, "activity_lines": {"activity_5": 30.600001, "activity_10": 31.328364, "activity_20": 32.465191, "activity_30": 32.381678}, "trend_signal": 0, "fair_value": 30.238658, "relative_strength": -0.457138, "rate_of_change": 0.17716060134059386, "market_dynamics": -1.091169, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 28.17, "close": 28.790001, "volume": 31314769}, "trend_line": 31.994667, "activity_lines": {"activity_5": 30.054667, "activity_10": 30.725273, "activity_20": 32.087143, "activity_30": 32.17185}, "trend_signal": 0, "fair_value": 30.212171, "relative_strength": -9.321385, "rate_of_change": -0.1487594551869851, "market_dynamics": -1.061136, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.09, "high": 29.67, "low": 28.059999, "close": 29.08, "volume": 30609460}, "trend_line": 31.958667, "activity_lines": {"activity_5": 29.776667, "activity_10": 30.269091, "activity_20": 31.746762, "activity_30": 31.983807}, "trend_signal": 0, "fair_value": 30.188568, "relative_strength": -7.380941, "rate_of_change": -0.11251875195325949, "market_dynamics": -1.010013, "expectation": {"probability": 54.3991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72988e72-7ac7-4cfd-bc95-cfde811e7286/", "share_image": "https://sharemaestro.com/terminal/72988e72-7ac7-4cfd-bc95-cfde811e7286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}