{"ticker": {"uuid": "7298a5a2-f27e-4a63-a27c-07dc94fa847a", "symbol": "ETHT", "name": "PROSHARES ULTRA ETHER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETHT fell 46.73%, moving from 17.89 to 9.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.18 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 48.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.53"}, {"label": "12-Week Change", "value": "-46.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.18"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.98, "high": 9.77, "low": 8.7014, "close": 9.53, "volume": 8551430}, "trend_line": 19.323859, "activity_lines": {"activity_5": 8.724911, "activity_10": 9.596417, "activity_20": 12.185344, "activity_30": 14.398745}, "trend_signal": 0, "fair_value": 62.439573, "relative_strength": -81.177929, "rate_of_change": -5.175965769274927, "market_dynamics": 0.025946, "expectation": {"probability": 48.4958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 195.129647, "high": 197.544728, "low": 175.904254, "close": 182.547681, "volume": 13127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.547681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.179917, "high": 184.606655, "low": 151.92002, "close": 154.068875, "volume": 67919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.308278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.597174, "high": 169.695582, "low": 150.869283, "close": 164.678818, "volume": 170620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.098458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.761794, "high": 157.292891, "low": 137.41146, "close": 147.986232, "volume": 126471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.320402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.048647, "high": 159.051445, "low": 110.203209, "close": 114.196593, "volume": 268581}, "trend_line": null, "activity_lines": {"activity_5": 143.176652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.69564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.483978, "high": 130.035303, "low": 109.005927, "close": 124.857338, "volume": 287529}, "trend_line": null, "activity_lines": {"activity_5": 133.897218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.055923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.371004, "high": 159.929256, "low": 142.687122, "close": 158.416411, "volume": 392499}, "trend_line": null, "activity_lines": {"activity_5": 139.650165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.535993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.801606, "high": 156.115636, "low": 120.748672, "close": 134.749205, "volume": 610592}, "trend_line": null, "activity_lines": {"activity_5": 137.224207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.687644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.882517, "high": 142.882517, "low": 110.642359, "close": 112.15667, "volume": 498692}, "trend_line": null, "activity_lines": {"activity_5": 129.262711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.739758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.486555, "high": 80.649243, "low": 50.851521, "close": 77.229832, "volume": 1741472}, "trend_line": null, "activity_lines": {"activity_5": 112.047574, "activity_10": 124.825649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.088766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.700889, "high": 85.33872, "low": 72.833447, "close": 78.353353, "volume": 910818}, "trend_line": null, "activity_lines": {"activity_5": 97.671395, "activity_10": 114.146483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.749183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.985589, "high": 85.973754, "low": 73.273086, "close": 85.72951, "volume": 887903}, "trend_line": null, "activity_lines": {"activity_5": 88.8542, "activity_10": 106.702879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.91421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.557141, "high": 84.654838, "low": 66.434264, "close": 70.537557, "volume": 696986}, "trend_line": null, "activity_lines": {"activity_5": 79.818815, "activity_10": 97.739635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.500621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.541501, "high": 70.541501, "low": 53.980858, "close": 54.762481, "volume": 576581}, "trend_line": null, "activity_lines": {"activity_5": 69.805847, "activity_10": 87.619855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.590754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.305666, "high": 65.314395, "low": 57.547014, "close": 65.021287, "volume": 549926}, "trend_line": null, "activity_lines": {"activity_5": 67.03876, "activity_10": 81.06029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.019456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.524043, "high": 72.055896, "low": 56.618836, "close": 70.639204, "volume": 899701}, "trend_line": null, "activity_lines": {"activity_5": 66.958216, "activity_10": 76.416261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.24569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.403676, "high": 80.941976, "low": 71.86049, "close": 79.285912, "volume": 579631}, "trend_line": null, "activity_lines": {"activity_5": 70.274184, "activity_10": 74.330145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.30688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.840429, "high": 74.898074, "low": 57.0585, "close": 63.11608, "volume": 864012}, "trend_line": null, "activity_lines": {"activity_5": 68.629781, "activity_10": 70.742796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.685169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.412098, "high": 67.80582, "low": 57.74242, "close": 64.435069, "volume": 577688}, "trend_line": null, "activity_lines": {"activity_5": 67.919806, "activity_10": 68.697683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.408848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.320215, "high": 76.574656, "low": 68.343186, "close": 74.449618, "volume": 816129}, "trend_line": null, "activity_lines": {"activity_5": 69.903176, "activity_10": 69.341063, "activity_20": 84.487952, "activity_30": null}, "trend_signal": 0, "fair_value": 103.860886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.745636, "high": 76.745636, "low": 63.11608, "close": 64.239663, "volume": 1094396}, "trend_line": null, "activity_lines": {"activity_5": 67.854671, "activity_10": 68.178637, "activity_20": 80.714502, "activity_30": null}, "trend_signal": 0, "fair_value": 101.974161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.073048, "high": 77.819879, "low": 64.923584, "close": 69.564472, "volume": 1442315}, "trend_line": null, "activity_lines": {"activity_5": 68.007739, "activity_10": 68.24097, "activity_20": 78.011548, "activity_30": null}, "trend_signal": 0, "fair_value": 100.500994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.437979, "high": 96.872435, "low": 63.164931, "close": 94.185605, "volume": 4207726}, "trend_line": null, "activity_lines": {"activity_5": 77.015947, "activity_10": 73.073783, "activity_20": 78.055866, "activity_30": null}, "trend_signal": 0, "fair_value": 100.226412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.303676, "high": 122.010906, "low": 95.895406, "close": 101.366769, "volume": 3934450}, "trend_line": null, "activity_lines": {"activity_5": 86.346575, "activity_10": 78.782297, "activity_20": 79.119787, "activity_30": null}, "trend_signal": 0, "fair_value": 100.273926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.757581, "high": 120.809648, "low": 97.214396, "close": 113.530782, "volume": 3708186}, "trend_line": null, "activity_lines": {"activity_5": 97.269761, "activity_10": 85.8551, "activity_20": 81.564182, "activity_30": null}, "trend_signal": 0, "fair_value": 100.804201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.720674, "high": 137.267704, "low": 109.23967, "close": 132.338592, "volume": 3164380}, "trend_line": null, "activity_lines": {"activity_5": 111.856805, "activity_10": 95.465514, "activity_20": 85.802968, "activity_30": null}, "trend_signal": 0, "fair_value": 102.017062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.878867, "high": 169.22144, "low": 125.060213, "close": 166.19265, "volume": 5282152}, "trend_line": null, "activity_lines": {"activity_5": 133.188607, "activity_10": 110.109403, "activity_20": 93.230325, "activity_30": null}, "trend_signal": 0, "fair_value": 104.393936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.09755, "high": 157.350537, "low": 122.617152, "close": 151.781471, "volume": 5812149}, "trend_line": null, "activity_lines": {"activity_5": 143.274804, "activity_10": 120.552956, "activity_20": 99.248158, "activity_30": null}, "trend_signal": 0, "fair_value": 106.086348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.41363, "high": 166.778868, "low": 105.519143, "close": 114.312405, "volume": 6894320}, "trend_line": null, "activity_lines": {"activity_5": 137.031588, "activity_10": 122.571854, "activity_20": 101.616404, "activity_30": null}, "trend_signal": 0, "fair_value": 106.370005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.064936, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.973802, "high": 119.308608, "low": 102.59954, "close": 105.872954, "volume": 4572276}, "trend_line": 106.353436, "activity_lines": {"activity_5": 127.11218, "activity_10": 122.149445, "activity_20": 103.170626, "activity_30": 100.491175}, "trend_signal": 0, "fair_value": 106.353436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.264178, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.166096, "high": 125.200264, "low": 103.23468, "close": 123.41259, "volume": 3188011}, "trend_line": 104.382267, "activity_lines": {"activity_5": 123.549838, "activity_10": 124.344727, "activity_20": 106.258895, "activity_30": 101.591766}, "trend_signal": 0, "fair_value": 106.903732, "relative_strength": null, "rate_of_change": -1.853413555909941, "market_dynamics": 1.0418, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.82944, "high": 132.982684, "low": 94.97786, "close": 98.7887, "volume": 4400938}, "trend_line": 102.539594, "activity_lines": {"activity_5": 112.3746, "activity_10": 120.987067, "activity_20": 106.787463, "activity_30": 101.230891}, "trend_signal": 0, "fair_value": 106.650137, "relative_strength": null, "rate_of_change": -1.7653123015617251, "market_dynamics": 0.777335, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.597331, "high": 114.422916, "low": 78.024507, "close": 113.934346, "volume": 4864330}, "trend_line": 100.848112, "activity_lines": {"activity_5": 110.741508, "activity_10": 119.851812, "activity_20": 108.696287, "activity_30": 101.966036}, "trend_signal": 1, "fair_value": 106.87087, "relative_strength": null, "rate_of_change": -1.6495891333449142, "market_dynamics": 0.645047, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.622402, "high": 106.801236, "low": 92.877012, "close": 100.987262, "volume": 3843666}, "trend_line": 99.281479, "activity_lines": {"activity_5": 107.315862, "activity_10": 116.003473, "activity_20": 109.165404, "activity_30": 101.975013}, "trend_signal": 1, "fair_value": 106.697823, "relative_strength": null, "rate_of_change": -1.553457936822849, "market_dynamics": 0.477805, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.160752, "high": 100.938405, "low": 83.594197, "close": 97.029851, "volume": 5120590}, "trend_line": 98.709255, "activity_lines": {"activity_5": 103.459422, "activity_10": 111.442505, "activity_20": 109.037507, "activity_30": 101.829747}, "trend_signal": 1, "fair_value": 106.421595, "relative_strength": null, "rate_of_change": -0.5763653057585953, "market_dynamics": 0.355432, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.765478, "high": 68.345462, "low": 52.325765, "close": 55.306038, "volume": 13816303}, "trend_line": 96.390878, "activity_lines": {"activity_5": 86.284585, "activity_10": 99.595406, "activity_20": 104.783492, "activity_30": 99.02954}, "trend_signal": 0, "fair_value": 105.001719, "relative_strength": null, "rate_of_change": -2.3486926327222286, "market_dynamics": 0.201101, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.384024, "high": 63.709917, "low": 53.254047, "close": 60.82687, "volume": 4761660}, "trend_line": 93.137893, "activity_lines": {"activity_5": 75.490462, "activity_10": 90.152687, "activity_20": 101.128285, "activity_30": 96.735087}, "trend_signal": 0, "fair_value": 103.807804, "relative_strength": null, "rate_of_change": -3.374785111927288, "market_dynamics": -0.154279, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.387158, "high": 65.077423, "low": 55.208324, "close": 55.843464, "volume": 3717725}, "trend_line": 90.507702, "activity_lines": {"activity_5": 65.565992, "activity_10": 81.719635, "activity_20": 97.086368, "activity_30": 94.328995}, "trend_signal": 0, "fair_value": 102.545584, "relative_strength": null, "rate_of_change": -2.823975199868447, "market_dynamics": -0.41703, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.700027, "high": 58.325884, "low": 36.349551, "close": 39.280967, "volume": 8153967}, "trend_line": 88.078512, "activity_lines": {"activity_5": 53.993415, "activity_10": 72.019547, "activity_20": 91.501702, "activity_30": 91.024045}, "trend_signal": 0, "fair_value": 100.923415, "relative_strength": null, "rate_of_change": -2.6839594270109646, "market_dynamics": -0.61763, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.31323, "high": 44.557515, "low": 31.61043, "close": 36.642693, "volume": 10461750}, "trend_line": 86.725607, "activity_lines": {"activity_5": 45.655167, "activity_10": 63.203982, "activity_20": 85.785554, "activity_30": 87.705605}, "trend_signal": 0, "fair_value": 99.316397, "relative_strength": null, "rate_of_change": -1.5360216348795797, "market_dynamics": -0.713788, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.176985, "high": 35.225842, "low": 24.868174, "close": 28.532444, "volume": 7667964}, "trend_line": 85.06491, "activity_lines": {"activity_5": 38.639313, "activity_10": 54.172557, "activity_20": 79.477033, "activity_30": 83.951207}, "trend_signal": 0, "fair_value": 97.589959, "relative_strength": null, "rate_of_change": -1.9148865686232661, "market_dynamics": -0.756557, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.457591, "high": 32.147856, "low": 26.627023, "close": 29.460725, "volume": 8108744}, "trend_line": 83.189284, "activity_lines": {"activity_5": 33.717792, "activity_10": 47.035005, "activity_20": 73.426955, "activity_30": 80.36384}, "trend_signal": 0, "fair_value": 95.967834, "relative_strength": null, "rate_of_change": -2.2049350313777993, "market_dynamics": -0.757722, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.587568, "high": 33.271565, "low": 25.845801, "close": 26.089597, "volume": 5355914}, "trend_line": 81.707685, "activity_lines": {"activity_5": 29.763638, "activity_10": 40.545029, "activity_20": 67.246787, "activity_30": 76.679989}, "trend_signal": 0, "fair_value": 94.342759, "relative_strength": null, "rate_of_change": -1.7809974178885861, "market_dynamics": -0.86587, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.77046, "high": 27.604162, "low": 22.669613, "close": 24.330748, "volume": 11540110}, "trend_line": 80.693294, "activity_lines": {"activity_5": 27.206792, "activity_10": 35.332439, "activity_20": 61.223377, "activity_30": 72.978252}, "trend_signal": 0, "fair_value": 92.751577, "relative_strength": null, "rate_of_change": -1.241487872285212, "market_dynamics": -0.875661, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.073928, "high": 19.54277, "low": 15.047933, "close": 17.099923, "volume": 32204200}, "trend_line": 79.095915, "activity_lines": {"activity_5": 23.236353, "activity_10": 30.198909, "activity_20": 54.878154, "activity_30": 68.875453}, "trend_signal": 0, "fair_value": 91.070429, "relative_strength": null, "rate_of_change": -1.979568463272784, "market_dynamics": -0.796815, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.370203, "high": 19.738686, "low": 16.464783, "close": 17.393065, "volume": 18097586}, "trend_line": 77.321044, "activity_lines": {"activity_5": 20.666479, "activity_10": 26.571948, "activity_20": 49.020045, "activity_30": 64.894624}, "trend_signal": 0, "fair_value": 89.468747, "relative_strength": null, "rate_of_change": -2.2439477436982735, "market_dynamics": -0.764539, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.321346, "high": 23.060468, "low": 16.953353, "close": 22.425328, "volume": 23905584}, "trend_line": 75.425691, "activity_lines": {"activity_5": 20.516651, "activity_10": 24.549272, "activity_20": 44.188558, "activity_30": 61.352965}, "trend_signal": 0, "fair_value": 88.042291, "relative_strength": null, "rate_of_change": -2.451277041732649, "market_dynamics": -0.665291, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.2299, "high": 23.939893, "low": 20.446623, "close": 23.011611, "volume": 16825019}, "trend_line": 74.088876, "activity_lines": {"activity_5": 21.031277, "activity_10": 23.331402, "activity_20": 40.097514, "activity_30": 57.971412}, "trend_signal": 0, "fair_value": 86.687486, "relative_strength": null, "rate_of_change": -1.7723602956451554, "market_dynamics": -0.735546, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.08333, "high": 37.274901, "low": 20.764193, "close": 35.665554, "volume": 24430163}, "trend_line": 73.129892, "activity_lines": {"activity_5": 25.969083, "activity_10": 25.011192, "activity_20": 37.824798, "activity_30": 55.492488}, "trend_signal": 0, "fair_value": 85.646222, "relative_strength": null, "rate_of_change": -1.294369751270084, "market_dynamics": -0.544245, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.505524, "high": 48.490497, "low": 38.010687, "close": 43.482662, "volume": 27467177}, "trend_line": 72.09766, "activity_lines": {"activity_5": 32.756939, "activity_10": 28.178009, "activity_20": 36.671076, "activity_30": 53.579763}, "trend_signal": 0, "fair_value": 84.802951, "relative_strength": null, "rate_of_change": -1.41150488776873, "market_dynamics": -0.115954, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.082405, "high": 46.120936, "low": 36.838121, "close": 42.114668, "volume": 18017159}, "trend_line": 71.36016, "activity_lines": {"activity_5": 37.329947, "activity_10": 30.971736, "activity_20": 35.684166, "activity_30": 51.645377}, "trend_signal": 0, "fair_value": 83.965925, "relative_strength": null, "rate_of_change": -1.0229180808364813, "market_dynamics": 0.18844, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.485796, "high": 47.000361, "low": 40.893245, "close": 42.114668, "volume": 11789868}, "trend_line": 70.445167, "activity_lines": {"activity_5": 40.254848, "activity_10": 33.518514, "activity_20": 35.08439, "activity_30": 49.758571}, "trend_signal": 0, "fair_value": 83.161094, "relative_strength": -51.265671, "rate_of_change": -1.2822182573581613, "market_dynamics": 0.488321, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.671822, "high": 45.486285, "low": 38.91454, "close": 38.987825, "volume": 12933366}, "trend_line": 68.605241, "activity_lines": {"activity_5": 40.824845, "activity_10": 35.266704, "activity_20": 34.456694, "activity_30": 47.729065}, "trend_signal": 0, "fair_value": 82.327636, "relative_strength": -53.919171, "rate_of_change": -2.6118555443271094, "market_dynamics": 0.578207, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.50239, "high": 51.886053, "low": 38.997597, "close": 39.720679, "volume": 13330271}, "trend_line": 66.550371, "activity_lines": {"activity_5": 40.574046, "activity_10": 36.913627, "activity_20": 34.255683, "activity_30": 45.865545}, "trend_signal": 0, "fair_value": 81.538618, "relative_strength": -51.423264, "rate_of_change": -2.9952084856024452, "market_dynamics": 0.478349, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.358953, "high": 44.205745, "low": 34.493086, "close": 35.890296, "volume": 2769269}, "trend_line": 63.962355, "activity_lines": {"activity_5": 38.776112, "activity_10": 37.584299, "activity_20": 33.981619, "activity_30": 43.887475}, "trend_signal": 0, "fair_value": 80.708648, "relative_strength": -54.470401, "rate_of_change": -3.888807772386417, "market_dynamics": 0.43442, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.926433, "high": 37.581918, "low": 29.181654, "close": 35.558069, "volume": 2760545}, "trend_line": 60.736337, "activity_lines": {"activity_5": 37.373592, "activity_10": 37.852923, "activity_20": 33.967055, "activity_30": 42.054941}, "trend_signal": 0, "fair_value": 79.902388, "relative_strength": -54.985954, "rate_of_change": -5.043619797926457, "market_dynamics": 0.424335, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.297376, "high": 41.909469, "low": 34.952243, "close": 39.964964, "volume": 2133676}, "trend_line": 56.528748, "activity_lines": {"activity_5": 37.877144, "activity_10": 38.592528, "activity_20": 34.466233, "activity_30": 40.714852}, "trend_signal": 0, "fair_value": 79.201732, "relative_strength": -49.150702, "rate_of_change": -6.927630489141942, "market_dynamics": 0.417123, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.388452, "high": 54.065072, "low": 38.015572, "close": 53.898958, "volume": 3550994}, "trend_line": 53.265997, "activity_lines": {"activity_5": 43.168675, "activity_10": 41.546684, "activity_20": 36.391801, "activity_30": 40.545188}, "trend_signal": 0, "fair_value": 78.765477, "relative_strength": -29.734991, "rate_of_change": -5.771843735155786, "market_dynamics": 0.477065, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.306038, "high": 78.78179, "low": 52.340423, "close": 73.852126, "volume": 5749274}, "trend_line": 51.917322, "activity_lines": {"activity_5": 54.117186, "activity_10": 47.567101, "activity_20": 40.22693, "activity_30": 41.873326}, "trend_signal": 0, "fair_value": 78.6822, "relative_strength": -1.64798, "rate_of_change": -2.531962369914901, "market_dynamics": 0.637554, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.721225, "high": 86.641403, "low": 73.539442, "close": 76.998512, "volume": 5155109}, "trend_line": 50.95484, "activity_lines": {"activity_5": 63.839062, "activity_10": 53.465286, "activity_20": 44.19709, "activity_30": 43.491467}, "trend_signal": 0, "fair_value": 78.654138, "relative_strength": 3.160737, "rate_of_change": -1.853874512248535, "market_dynamics": 0.822807, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.235789, "high": 86.330184, "low": 70.060829, "close": 70.197628, "volume": 4106429}, "trend_line": 49.181008, "activity_lines": {"activity_5": 68.55343, "activity_10": 57.517569, "activity_20": 47.327376, "activity_30": 44.732937}, "trend_signal": 0, "fair_value": 78.515507, "relative_strength": -2.013169, "rate_of_change": -3.481184515543565, "market_dynamics": 0.973456, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.67956, "high": 93.879556, "low": 72.034649, "close": 93.668494, "volume": 4760970}, "trend_line": 49.010335, "activity_lines": {"activity_5": 78.782115, "activity_10": 65.326682, "activity_20": 52.494578, "activity_30": 47.603097}, "trend_signal": 0, "fair_value": 78.75991, "relative_strength": 27.570244, "rate_of_change": -0.34703030080229497, "market_dynamics": 1.058238, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.179555, "high": 126.94006, "low": 99.145356, "close": 107.280033, "volume": 7414170}, "trend_line": 48.788524, "activity_lines": {"activity_5": 89.967745, "activity_10": 74.673278, "activity_20": 58.652365, "activity_30": 51.362433}, "trend_signal": 1, "fair_value": 79.21261, "relative_strength": 44.118691, "rate_of_change": -0.45258005275825053, "market_dynamics": 1.102197, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.49187, "high": 128.728125, "low": 93.541564, "close": 127.633828, "volume": 6857333}, "trend_line": 49.676743, "activity_lines": {"activity_5": 104.379235, "activity_10": 86.478887, "activity_20": 66.361987, "activity_30": 56.449227}, "trend_signal": 1, "fair_value": 79.969192, "relative_strength": 69.740757, "rate_of_change": 1.8205490291118447, "market_dynamics": 1.135006, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.754958, "high": 119.445407, "low": 97.366964, "close": 100.723434, "volume": 5923333}, "trend_line": 49.799862, "activity_lines": {"activity_5": 106.235146, "activity_10": 91.793277, "activity_20": 71.016796, "activity_30": 59.742562}, "trend_signal": 1, "fair_value": 80.288488, "relative_strength": 33.358201, "rate_of_change": 0.24784032238183476, "market_dynamics": 1.09246, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.926344, "high": 107.625348, "low": 95.868783, "close": 99.720773, "volume": 4606826}, "trend_line": 51.280354, "activity_lines": {"activity_5": 106.175176, "activity_10": 95.74658, "activity_20": 75.177906, "activity_30": 62.963265}, "trend_signal": 1, "fair_value": 80.582916, "relative_strength": 30.480982, "rate_of_change": 2.9728837401196118, "market_dynamics": 1.022045, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.998824, "high": 115.485235, "low": 96.821105, "close": 115.380967, "volume": 6201544}, "trend_line": 53.098823, "activity_lines": {"activity_5": 109.367061, "activity_10": 101.380597, "activity_20": 80.438426, "activity_30": 67.098789}, "trend_signal": 1, "fair_value": 81.10229, "relative_strength": 47.236426, "rate_of_change": 3.546131916328035, "market_dynamics": 0.96056, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.310543, "high": 113.345241, "low": 102.799188, "close": 103.454592, "volume": 5321254}, "trend_line": 54.685861, "activity_lines": {"activity_5": 107.13599, "activity_10": 103.474982, "activity_20": 84.120455, "activity_30": 70.347548}, "trend_signal": 1, "fair_value": 81.431001, "relative_strength": 29.778726, "rate_of_change": 2.988838377829956, "market_dynamics": 0.861877, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.441812, "high": 93.304364, "low": 75.242412, "close": 84.090371, "volume": 6444171}, "trend_line": 56.179508, "activity_lines": {"activity_5": 98.705207, "activity_10": 101.147587, "activity_20": 85.57521, "activity_30": 72.244613}, "trend_signal": 1, "fair_value": 81.469542, "relative_strength": 6.013698, "rate_of_change": 2.731322087074748, "market_dynamics": 0.741005, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.337602, "high": 108.504186, "low": 86.284983, "close": 104.9938, "volume": 4981287}, "trend_line": 58.457878, "activity_lines": {"activity_5": 100.145131, "activity_10": 102.434667, "activity_20": 88.790174, "activity_30": 75.393922}, "trend_signal": 1, "fair_value": 81.805603, "relative_strength": 29.958391, "rate_of_change": 4.055517894531939, "market_dynamics": 0.687079, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.429708, "high": 116.225048, "low": 78.469782, "close": 80.396274, "volume": 11533378}, "trend_line": 60.186672, "activity_lines": {"activity_5": 93.101189, "activity_10": 98.740464, "activity_20": 89.369607, "activity_30": 76.809303}, "trend_signal": 1, "fair_value": 81.785753, "relative_strength": 1.807629, "rate_of_change": 2.9573327995244725, "market_dynamics": 0.522987, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.408143, "high": 91.615109, "low": 68.648646, "close": 73.03787, "volume": 9774514}, "trend_line": 61.639244, "activity_lines": {"activity_5": 84.892745, "activity_10": 93.522939, "activity_20": 89.065945, "activity_30": 77.638412}, "trend_signal": 1, "fair_value": 81.664255, "relative_strength": -8.818326, "rate_of_change": 2.4134446244178385, "market_dynamics": 0.277166, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.624672, "high": 84.090371, "low": 70.773745, "close": 76.384404, "volume": 7779063}, "trend_line": 63.315737, "activity_lines": {"activity_5": 80.622686, "activity_10": 89.288977, "activity_20": 88.933748, "activity_30": 78.589713}, "trend_signal": 1, "fair_value": 81.591928, "relative_strength": -6.458676, "rate_of_change": 2.719846791112494, "market_dynamics": 0.074083, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.40118, "high": 88.141962, "low": 65.907864, "close": 73.395363, "volume": 6824700}, "trend_line": 64.951225, "activity_lines": {"activity_5": 77.160959, "activity_10": 85.073292, "activity_20": 88.338801, "activity_30": 79.240011}, "trend_signal": 1, "fair_value": 81.481164, "relative_strength": -10.529089, "rate_of_change": 2.5830671449026883, "market_dynamics": -0.218822, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.118277, "high": 67.90288, "low": 46.268409, "close": 56.501314, "volume": 13382173}, "trend_line": 66.264604, "activity_lines": {"activity_5": 68.780883, "activity_10": 78.772115, "activity_20": 85.974542, "activity_30": 78.694856}, "trend_signal": 1, "fair_value": 81.148099, "relative_strength": -29.133449, "rate_of_change": 2.022100429976512, "market_dynamics": -0.375172, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.040091, "high": 61.089749, "low": 44.593233, "close": 45.556605, "volume": 6842835}, "trend_line": 67.203389, "activity_lines": {"activity_5": 59.985403, "activity_10": 71.28503, "activity_20": 82.469782, "activity_30": 77.358856}, "trend_signal": 0, "fair_value": 80.67979, "relative_strength": -41.933629, "rate_of_change": 1.4167216633483475, "market_dynamics": -0.592245, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.970636, "high": 47.565188, "low": 32.635493, "close": 34.204698, "volume": 16213605}, "trend_line": 67.596035, "activity_lines": {"activity_5": 49.728599, "activity_10": 62.718765, "activity_20": 77.836275, "activity_30": 75.229908}, "trend_signal": 0, "fair_value": 80.076217, "relative_strength": -54.492167, "rate_of_change": 0.5842651774600224, "market_dynamics": -0.650391, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.674586, "high": 43.297149, "low": 35.356772, "close": 41.474686, "volume": 6740451}, "trend_line": 68.211471, "activity_lines": {"activity_5": 44.484002, "activity_10": 56.950248, "activity_20": 73.922579, "activity_30": 73.54466}, "trend_signal": 0, "fair_value": 79.581326, "relative_strength": -45.296107, "rate_of_change": 0.9104616861033381, "market_dynamics": -0.784832, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.656763, "high": 45.83589, "low": 32.823507, "close": 40.120072, "volume": 10106099}, "trend_line": 68.359954, "activity_lines": {"activity_5": 41.115181, "activity_10": 52.062345, "activity_20": 69.939034, "activity_30": 71.732312}, "trend_signal": 0, "fair_value": 79.081816, "relative_strength": -45.186834, "rate_of_change": 0.21768039572112263, "market_dynamics": -0.924276, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.385543, "high": 51.93929, "low": 40.189655, "close": 41.17377, "volume": 9333786}, "trend_line": 68.282991, "activity_lines": {"activity_5": 40.315946, "activity_10": 48.165484, "activity_20": 66.216471, "activity_30": 69.978364}, "trend_signal": 0, "fair_value": 78.607966, "relative_strength": -41.375573, "rate_of_change": -0.11258492069787865, "market_dynamics": -0.90338, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.43622, "high": 42.923308, "low": 33.151744, "close": 38.320832, "volume": 8360684}, "trend_line": 68.15653, "activity_lines": {"activity_5": 39.587568, "activity_10": 44.91027, "activity_20": 62.392793, "activity_30": 68.045322}, "trend_signal": 0, "fair_value": 78.110594, "relative_strength": -44.052557, "rate_of_change": -0.1852013190224663, "market_dynamics": -1.010594, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.961023, "high": 40.299002, "low": 35.447479, "close": 36.483606, "volume": 4407527}, "trend_line": 67.968828, "activity_lines": {"activity_5": 38.729167, "activity_10": 42.086024, "activity_20": 58.545935, "activity_30": 66.001907}, "trend_signal": 0, "fair_value": 77.602948, "relative_strength": -46.17698, "rate_of_change": -0.27539841010098604, "market_dynamics": -1.03727, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.433792, "high": 41.948176, "low": 36.025319, "close": 41.176063, "volume": 4914979}, "trend_line": 68.041769, "activity_lines": {"activity_5": 39.28299, "activity_10": 40.779574, "activity_20": 55.418288, "activity_30": 64.273342}, "trend_signal": 0, "fair_value": 77.16407, "relative_strength": -36.753416, "rate_of_change": 0.1073153710992341, "market_dynamics": -1.078331, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.993009, "high": 46.107327, "low": 38.964331, "close": 39.442544, "volume": 6324135}, "trend_line": 68.032498, "activity_lines": {"activity_5": 39.278882, "activity_10": 39.798091, "activity_20": 52.440324, "activity_30": 62.42823}, "trend_signal": 0, "fair_value": 76.715004, "relative_strength": -38.94642, "rate_of_change": -0.013625454094231814, "market_dynamics": -1.119333, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.522246, "high": 48.244637, "low": 39.452506, "close": 44.912096, "volume": 4845227}, "trend_line": 68.333225, "activity_lines": {"activity_5": 41.143126, "activity_10": 40.428396, "activity_20": 50.403228, "activity_30": 60.936592}, "trend_signal": 0, "fair_value": 76.340852, "relative_strength": -28.343409, "rate_of_change": 0.44203433482626914, "market_dynamics": -1.071185, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.7053, "high": 39.173549, "low": 33.524668, "close": 35.308001, "volume": 9221692}, "trend_line": 68.324889, "activity_lines": {"activity_5": 39.556784, "activity_10": 39.523215, "activity_20": 47.717225, "activity_30": 58.805932}, "trend_signal": 0, "fair_value": 75.863726, "relative_strength": -42.030828, "rate_of_change": -0.012199043730191131, "market_dynamics": -0.92623, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.933141, "high": 37.509769, "low": 27.895712, "close": 28.752508, "volume": 10272765}, "trend_line": 67.951141, "activity_lines": {"activity_5": 35.986132, "activity_10": 37.612464, "activity_20": 44.713616, "activity_30": 56.252875}, "trend_signal": 0, "fair_value": 75.322217, "relative_strength": -51.703014, "rate_of_change": -0.5470158905051306, "market_dynamics": -0.838361, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.151041, "high": 22.766538, "low": 12.564975, "close": 15.766052, "volume": 18978321}, "trend_line": 66.680044, "activity_lines": {"activity_5": 28.602069, "activity_10": 33.439671, "activity_20": 40.885719, "activity_30": 52.886095}, "trend_signal": 0, "fair_value": 74.645443, "relative_strength": -73.04156, "rate_of_change": -1.8706043508526393, "market_dynamics": -0.691379, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.297358, "high": 17.207035, "low": 13.352779, "close": 15.436969, "volume": 9882293}, "trend_line": 64.732872, "activity_lines": {"activity_5": 22.802312, "activity_10": 29.674473, "activity_20": 37.444045, "activity_30": 49.58009}, "trend_signal": 0, "fair_value": 73.980179, "relative_strength": -72.776825, "rate_of_change": -2.9201720382787912, "market_dynamics": -0.655943, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.599304, "high": 14.958303, "low": 13.352779, "close": 14.260249, "volume": 5839589}, "trend_line": 62.641597, "activity_lines": {"activity_5": 18.210686, "activity_10": 26.144111, "activity_20": 34.217223, "activity_30": 46.323792}, "trend_signal": 0, "fair_value": 73.316624, "relative_strength": -74.70229, "rate_of_change": -3.2306229206082544, "market_dynamics": -0.710592, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.482417, "high": 15.66633, "low": 11.886865, "close": 13.282973, "volume": 9293470}, "trend_line": 60.744441, "activity_lines": {"activity_5": 15.336759, "activity_10": 22.925398, "activity_20": 31.329392, "activity_30": 43.139365}, "trend_signal": 0, "fair_value": 72.656914, "relative_strength": -76.05013, "rate_of_change": -3.028588176000678, "market_dynamics": -0.658287, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.299404, "high": 17.123481, "low": 13.229512, "close": 13.838569, "volume": 13998501}, "trend_line": 58.083444, "activity_lines": {"activity_5": 14.116365, "activity_10": 20.262937, "activity_20": 28.814062, "activity_30": 40.113179}, "trend_signal": 0, "fair_value": 72.017584, "relative_strength": -74.275369, "rate_of_change": -4.380642831168702, "market_dynamics": -0.632977, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.327811, "high": 17.133466, "low": 14.178043, "close": 15.53594, "volume": 10458131}, "trend_line": 55.025307, "activity_lines": {"activity_5": 14.456024, "activity_10": 18.320816, "activity_20": 26.742288, "activity_30": 37.368179}, "trend_signal": 0, "fair_value": 71.410255, "relative_strength": -70.48266, "rate_of_change": -5.26507519078931, "market_dynamics": -0.581894, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.151889, "high": 19.340049, "low": 15.196466, "close": 15.665739, "volume": 12270652}, "trend_line": 51.293038, "activity_lines": {"activity_5": 14.85429, "activity_10": 16.86848, "activity_20": 24.97263, "activity_30": 34.828852}, "trend_signal": 0, "fair_value": 70.817228, "relative_strength": -69.479148, "rate_of_change": -6.782822674664941, "market_dynamics": -0.46888, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.945306, "high": 16.61427, "low": 13.214535, "close": 13.499094, "volume": 10918287}, "trend_line": 48.38556, "activity_lines": {"activity_5": 14.51509, "activity_10": 15.454513, "activity_20": 23.271528, "activity_30": 32.390533}, "trend_signal": 0, "fair_value": 70.213879, "relative_strength": -72.927377, "rate_of_change": -5.6683677032349, "market_dynamics": -0.463132, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.637332, "high": 15.981082, "low": 13.743731, "close": 14.492844, "volume": 7906990}, "trend_line": 45.544629, "activity_lines": {"activity_5": 14.557884, "activity_10": 14.792374, "activity_20": 21.869842, "activity_30": 30.203906}, "trend_signal": 0, "fair_value": 69.633452, "relative_strength": -71.713836, "rate_of_change": -5.871443877057531, "market_dynamics": -0.491277, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.601532, "high": 17.30951, "low": 14.35301, "close": 17.139711, "volume": 10731549}, "trend_line": 42.26992, "activity_lines": {"activity_5": 15.402309, "activity_10": 14.989941, "activity_20": 20.86816, "activity_30": 28.371331}, "trend_signal": 0, "fair_value": 69.092279, "relative_strength": -67.654173, "rate_of_change": -7.190110166447951, "market_dynamics": -0.401628, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.220799, "high": 20.425821, "low": 16.001059, "close": 19.836519, "volume": 13193209}, "trend_line": 39.482651, "activity_lines": {"activity_5": 16.925593, "activity_10": 15.888978, "activity_20": 20.20458, "activity_30": 26.924015}, "trend_signal": 0, "fair_value": 68.589669, "relative_strength": -64.133572, "rate_of_change": -6.593977466718655, "market_dynamics": -0.171717, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.988706, "high": 19.596802, "low": 17.319498, "close": 17.888824, "volume": 11698080}, "trend_line": 37.275933, "activity_lines": {"activity_5": 17.512941, "activity_10": 16.359881, "activity_20": 19.458543, "activity_30": 25.530865}, "trend_signal": 0, "fair_value": 68.077539, "relative_strength": -67.698654, "rate_of_change": -5.589082658102151, "market_dynamics": -0.071693, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.734801, "high": 17.984165, "low": 16.258563, "close": 17.519754, "volume": 8096965}, "trend_line": 34.360131, "activity_lines": {"activity_5": 17.829059, "activity_10": 16.7191, "activity_20": 18.78322, "activity_30": 24.256273}, "trend_signal": 0, "fair_value": 67.571962, "relative_strength": -68.52889, "rate_of_change": -7.82221064728279, "market_dynamics": 0.077683, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.008631, "high": 18.961442, "low": 16.846301, "close": 17.569639, "volume": 8707497}, "trend_line": 32.26591, "activity_lines": {"activity_5": 17.893762, "activity_10": 17.028126, "activity_20": 18.225286, "activity_30": 23.173015}, "trend_signal": 0, "fair_value": 67.076889, "relative_strength": -68.854429, "rate_of_change": -6.094915645112076, "market_dynamics": 0.237013, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.739249, "high": 17.988676, "low": 15.773765, "close": 16.043146, "volume": 5947004}, "trend_line": 30.366086, "activity_lines": {"activity_5": 17.244514, "activity_10": 16.981668, "activity_20": 17.620787, "activity_30": 22.126385}, "trend_signal": 0, "fair_value": 66.576558, "relative_strength": -71.241765, "rate_of_change": -5.888022374078397, "market_dynamics": 0.244739, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.875827, "high": 14.96612, "low": 13.628692, "close": 13.708509, "volume": 6612538}, "trend_line": 28.27689, "activity_lines": {"activity_5": 15.890159, "activity_10": 16.470648, "activity_20": 16.891278, "activity_30": 21.051703}, "trend_signal": 0, "fair_value": 66.063276, "relative_strength": -75.292611, "rate_of_change": -6.880030570946804, "market_dynamics": 0.371304, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.396927, "high": 14.716194, "low": 12.381557, "close": 13.030067, "volume": 5892973}, "trend_line": 26.264713, "activity_lines": {"activity_5": 14.718189, "activity_10": 15.8695, "activity_20": 16.227952, "activity_30": 20.068037}, "trend_signal": 0, "fair_value": 65.553342, "relative_strength": -76.517833, "rate_of_change": -7.1159770399078575, "market_dynamics": 0.45603, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.492969, "high": 12.902411, "low": 7.359966, "close": 7.759422, "volume": 14487569}, "trend_line": 24.639983, "activity_lines": {"activity_5": 12.113256, "activity_10": 14.357975, "activity_20": 15.188434, "activity_30": 18.874147}, "trend_signal": 0, "fair_value": 65.002923, "relative_strength": -85.446439, "rate_of_change": -6.185980406486831, "market_dynamics": 0.466671, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.847938, "high": 9.017706, "low": 8.064007, "close": 8.558333, "volume": 12081097}, "trend_line": 23.406708, "activity_lines": {"activity_5": 10.425315, "activity_10": 13.096064, "activity_20": 14.401921, "activity_30": 17.836621}, "trend_signal": 0, "fair_value": 64.470427, "relative_strength": -83.79857, "rate_of_change": -5.005177966234808, "market_dynamics": 0.412262, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.136182, "high": 10.455646, "low": 8.498414, "close": 8.847938, "volume": 9338474}, "trend_line": 22.561482, "activity_lines": {"activity_5": 9.434662, "activity_10": 11.994709, "activity_20": 13.770368, "activity_30": 16.897346}, "trend_signal": 0, "fair_value": 63.950591, "relative_strength": -83.181633, "rate_of_change": -3.611041757773014, "market_dynamics": 0.294898, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.447121, "high": 9.615492, "low": 7.060375, "close": 7.469817, "volume": 10410257}, "trend_line": 21.427987, "activity_lines": {"activity_5": 8.464316, "activity_10": 10.793546, "activity_20": 13.102349, "activity_30": 15.92369}, "trend_signal": 0, "fair_value": 63.427621, "relative_strength": -85.261485, "rate_of_change": -5.024027233671972, "market_dynamics": 0.177478, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.45983, "high": 8.86, "low": 7.190198, "close": 8.64, "volume": 8849663}, "trend_line": 20.378651, "activity_lines": {"activity_5": 8.299945, "activity_10": 10.029992, "activity_20": 12.585282, "activity_30": 15.098658}, "trend_signal": 0, "fair_value": 62.924982, "relative_strength": -83.065717, "rate_of_change": -4.897034891798283, "market_dynamics": 0.065808, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.98, "high": 9.77, "low": 8.7014, "close": 9.53, "volume": 8551430}, "trend_line": 19.323859, "activity_lines": {"activity_5": 8.724911, "activity_10": 9.596417, "activity_20": 12.185344, "activity_30": 14.398745}, "trend_signal": 0, "fair_value": 62.439573, "relative_strength": -81.177929, "rate_of_change": -5.175965769274927, "market_dynamics": 0.025946, "expectation": {"probability": 48.4958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7298a5a2-f27e-4a63-a27c-07dc94fa847a/", "share_image": "https://sharemaestro.com/terminal/7298a5a2-f27e-4a63-a27c-07dc94fa847a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}