{"ticker": {"uuid": "7299a0bf-5500-42eb-931c-11a32fb7c3ed", "symbol": "2528", "name": "Crowell Development Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2528 rose 9.82%, moving from 18.35 to 20.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.35 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 38.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.35"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.6, "high": 21.1, "low": 19.799999, "close": 20.15, "volume": 1603035}, "trend_line": 20.785005, "activity_lines": {"activity_5": 19.976956, "activity_10": 19.710118, "activity_20": 19.597266, "activity_30": 20.012006}, "trend_signal": 0, "fair_value": 26.766539, "relative_strength": -37.35183, "rate_of_change": -0.8437794000985668, "market_dynamics": 0.625305, "expectation": {"probability": 38.2187, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.895144, "high": 20.856619, "low": 19.895144, "close": 20.117023, "volume": 1532477}, "trend_line": 16.833909, "activity_lines": {"activity_5": 19.803928, "activity_10": 19.685368, "activity_20": 19.374597, "activity_30": 18.415978}, "trend_signal": 1, "fair_value": 15.475275, "relative_strength": 23.42094, "rate_of_change": 1.7310999346364666, "market_dynamics": -0.443291, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.117024, "high": 21.670179, "low": 19.599308, "close": 21.448299, "volume": 3684636}, "trend_line": 17.159906, "activity_lines": {"activity_5": 20.388209, "activity_10": 19.987258, "activity_20": 19.62434, "activity_30": 18.71368}, "trend_signal": 1, "fair_value": 15.505226, "relative_strength": 32.308519, "rate_of_change": 1.9365496154220687, "market_dynamics": -0.248824, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.596218, "high": 21.781116, "low": 20.819642, "close": 20.856621, "volume": 1491606}, "trend_line": 17.462556, "activity_lines": {"activity_5": 20.659395, "activity_10": 20.170813, "activity_20": 19.787728, "activity_30": 18.952178}, "trend_signal": 1, "fair_value": 15.534788, "relative_strength": 26.970129, "rate_of_change": 1.763704300011899, "market_dynamics": -0.181776, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.782663, "high": 21.18944, "low": 20.634743, "close": 21.11548, "volume": 1042264}, "trend_line": 17.764172, "activity_lines": {"activity_5": 20.898531, "activity_10": 20.390675, "activity_20": 19.961005, "activity_30": 19.187851}, "trend_signal": 1, "fair_value": 15.565101, "relative_strength": 26.405891, "rate_of_change": 1.7272156493012776, "market_dynamics": -0.159459, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.115482, "high": 21.781116, "low": 21.115481, "close": 21.33736, "volume": 2259389}, "trend_line": 18.04661, "activity_lines": {"activity_5": 21.11548, "activity_10": 20.63407, "activity_20": 20.139212, "activity_30": 19.418379}, "trend_signal": 1, "fair_value": 15.59729, "relative_strength": 27.449652, "rate_of_change": 1.5899305636086085, "market_dynamics": -0.068033, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.039977, "high": 22.039977, "low": 20.819642, "close": 21.374338, "volume": 2008383}, "trend_line": 18.33632, "activity_lines": {"activity_5": 21.248607, "activity_10": 20.844518, "activity_20": 20.30386, "activity_30": 19.633071}, "trend_signal": 1, "fair_value": 15.628355, "relative_strength": 24.342484, "rate_of_change": 1.605343053349075, "market_dynamics": -0.16219, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.374337, "high": 21.374337, "low": 20.819643, "close": 20.856621, "volume": 641255}, "trend_line": 18.603941, "activity_lines": {"activity_5": 21.125341, "activity_10": 20.916461, "activity_20": 20.403882, "activity_30": 19.795671}, "trend_signal": 1, "fair_value": 15.652471, "relative_strength": 24.887509, "rate_of_change": 1.4595131411319082, "market_dynamics": -0.22885, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.893602, "high": 21.448299, "low": 20.708701, "close": 21.300379, "volume": 887639}, "trend_line": 18.87669, "activity_lines": {"activity_5": 21.18944, "activity_10": 21.048244, "activity_20": 20.53067, "activity_30": 19.969635}, "trend_signal": 1, "fair_value": 15.681474, "relative_strength": 26.716745, "rate_of_change": 1.466081837176333, "market_dynamics": -0.144779, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.263399, "high": 21.33736, "low": 20.375883, "close": 20.745682, "volume": 1611973}, "trend_line": 19.126119, "activity_lines": {"activity_5": 21.039055, "activity_10": 21.038831, "activity_20": 20.588253, "activity_30": 20.090215}, "trend_signal": 1, "fair_value": 15.706467, "relative_strength": 21.653164, "rate_of_change": 1.3213598358610499, "market_dynamics": -0.208101, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.745682, "high": 21.0785, "low": 20.412861, "close": 20.597761, "volume": 673785}, "trend_line": 19.348874, "activity_lines": {"activity_5": 20.864017, "activity_10": 20.983025, "activity_20": 20.618893, "activity_30": 20.18516}, "trend_signal": 1, "fair_value": 15.732781, "relative_strength": 18.397933, "rate_of_change": 1.1646638818884236, "market_dynamics": -0.382436, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.523803, "high": 20.708702, "low": 20.154005, "close": 20.412863, "volume": 905638}, "trend_line": 19.552179, "activity_lines": {"activity_5": 20.676652, "activity_10": 20.880826, "activity_20": 20.626642, "activity_30": 20.253804}, "trend_signal": 1, "fair_value": 15.756094, "relative_strength": 19.348203, "rate_of_change": 1.0507329780534016, "market_dynamics": -0.539452, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.338901, "high": 20.449843, "low": 20.190983, "close": 20.301926, "volume": 292344}, "trend_line": 19.724004, "activity_lines": {"activity_5": 20.516407, "activity_10": 20.753078, "activity_20": 20.617661, "activity_30": 20.302175}, "trend_signal": 1, "fair_value": 15.777335, "relative_strength": 20.491162, "rate_of_change": 0.8788023063823316, "market_dynamics": -0.813632, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.338904, "high": 20.449844, "low": 20.117025, "close": 20.264942, "volume": 359881}, "trend_line": 19.807627, "activity_lines": {"activity_5": 20.380814, "activity_10": 20.639449, "activity_20": 20.6078, "activity_30": 20.337074}, "trend_signal": 1, "fair_value": 15.79902, "relative_strength": 16.730047, "rate_of_change": 0.42396564105340545, "market_dynamics": -1.082905, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.338903, "high": 20.893602, "low": 20.190983, "close": 20.634745, "volume": 566420}, "trend_line": 19.905007, "activity_lines": {"activity_5": 20.437517, "activity_10": 20.603814, "activity_20": 20.633157, "activity_30": 20.390437}, "trend_signal": 1, "fair_value": 15.822848, "relative_strength": 16.93722, "rate_of_change": 0.49162880540915443, "market_dynamics": -1.166988, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.671722, "high": 20.930582, "low": 20.523802, "close": 20.930582, "volume": 490781}, "trend_line": 20.011016, "activity_lines": {"activity_5": 20.600229, "activity_10": 20.630709, "activity_20": 20.684577, "activity_30": 20.456603}, "trend_signal": 1, "fair_value": 15.8488, "relative_strength": 14.195981, "rate_of_change": 0.5325745426766252, "market_dynamics": -1.127334, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.041521, "high": 21.448299, "low": 20.930583, "close": 21.374338, "volume": 1151587}, "trend_line": 20.118257, "activity_lines": {"activity_5": 20.888671, "activity_10": 20.745682, "activity_20": 20.769807, "activity_30": 20.544559}, "trend_signal": 1, "fair_value": 15.877596, "relative_strength": 15.261533, "rate_of_change": 0.5359098208706562, "market_dynamics": -1.058384, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.374338, "high": 23.29729, "low": 21.337359, "close": 23.18635, "volume": 4257344}, "trend_line": 20.304389, "activity_lines": {"activity_5": 21.717019, "activity_10": 21.190112, "activity_20": 21.015987, "activity_30": 20.742501}, "trend_signal": 1, "fair_value": 15.91347, "relative_strength": 22.944083, "rate_of_change": 0.9251894933045176, "market_dynamics": -0.466422, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.22333, "high": 25.14628, "low": 23.18635, "close": 24.517626, "volume": 6609855}, "trend_line": 20.526268, "activity_lines": {"activity_5": 22.79683, "activity_10": 21.834234, "activity_20": 21.372402, "activity_30": 21.014322}, "trend_signal": 1, "fair_value": 15.954248, "relative_strength": 29.133123, "rate_of_change": 1.0927637369437775, "market_dynamics": 0.190431, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.776484, "high": 26.329635, "low": 23.999909, "close": 25.922857, "volume": 6029298}, "trend_line": 20.788825, "activity_lines": {"activity_5": 24.06154, "activity_10": 22.675357, "activity_20": 21.836763, "activity_30": 21.362489}, "trend_signal": 1, "fair_value": 16.005622, "relative_strength": 32.721666, "rate_of_change": 1.2791268242234655, "market_dynamics": 0.867372, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.107757, "high": 26.440576, "low": 24.665544, "close": 24.850443, "volume": 5480248}, "trend_line": 20.967561, "activity_lines": {"activity_5": 24.616237, "activity_10": 23.227365, "activity_20": 22.169229, "activity_30": 21.624529}, "trend_signal": 1, "fair_value": 16.05466, "relative_strength": 26.43297, "rate_of_change": 0.85976961179865, "market_dynamics": 1.434226, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.850443, "high": 25.553059, "low": 24.628563, "close": 25.553059, "volume": 3131471}, "trend_line": 21.182044, "activity_lines": {"activity_5": 25.143816, "activity_10": 23.8298, "activity_20": 22.545015, "activity_30": 21.920368}, "trend_signal": 1, "fair_value": 16.110923, "relative_strength": 26.231346, "rate_of_change": 1.0229277501565457, "market_dynamics": 1.499863, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.590037, "high": 26.255675, "low": 25.220243, "close": 26.144735, "volume": 3109732}, "trend_line": 21.358314, "activity_lines": {"activity_5": 25.590039, "activity_10": 24.446354, "activity_20": 22.951264, "activity_30": 22.240542}, "trend_signal": 1, "fair_value": 16.17166, "relative_strength": 30.692766, "rate_of_change": 0.8321670939782715, "market_dynamics": 1.452691, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.218697, "high": 26.255678, "low": 25.18326, "close": 25.590038, "volume": 2970033}, "trend_line": 21.535817, "activity_lines": {"activity_5": 25.654137, "activity_10": 24.855821, "activity_20": 23.282322, "activity_30": 22.513556}, "trend_signal": 1, "fair_value": 16.230883, "relative_strength": 26.560357, "rate_of_change": 0.8310721529798724, "market_dynamics": 1.288332, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.59004, "high": 27.180172, "low": 25.59004, "close": 26.218695, "volume": 4532478}, "trend_line": 21.736741, "activity_lines": {"activity_5": 25.856293, "activity_10": 25.28277, "activity_20": 23.650711, "activity_30": 22.815677}, "trend_signal": 1, "fair_value": 16.291413, "relative_strength": 26.961174, "rate_of_change": 0.9329759813616403, "market_dynamics": 1.253626, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.477554, "high": 27.180171, "low": 25.996815, "close": 26.625473, "volume": 2244835}, "trend_line": 21.985738, "activity_lines": {"activity_5": 26.174319, "activity_10": 25.682152, "activity_20": 24.03354, "activity_30": 23.131079}, "trend_signal": 1, "fair_value": 16.355913, "relative_strength": 25.259683, "rate_of_change": 1.1455121078178316, "market_dynamics": 1.175815, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.810372, "high": 28.326546, "low": 26.588494, "close": 28.141645, "volume": 3204803}, "trend_line": 22.292671, "activity_lines": {"activity_5": 26.879401, "activity_10": 26.253658, "activity_20": 24.535585, "activity_30": 23.528234}, "trend_signal": 1, "fair_value": 16.430131, "relative_strength": 30.252455, "rate_of_change": 1.3960550243980767, "market_dynamics": 1.191894, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.141648, "high": 29.5099, "low": 27.88279, "close": 29.214064, "volume": 1175821}, "trend_line": 22.609465, "activity_lines": {"activity_5": 27.769383, "activity_10": 26.897107, "activity_20": 25.10754, "activity_30": 23.974776}, "trend_signal": 1, "fair_value": 16.512812, "relative_strength": 33.255846, "rate_of_change": 1.4210679375297899, "market_dynamics": 1.225253, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.288024, "high": 29.325002, "low": 28.548426, "close": 28.807283, "volume": 1582050}, "trend_line": 22.933655, "activity_lines": {"activity_5": 28.31915, "activity_10": 27.357002, "activity_20": 25.600957, "activity_30": 24.374635}, "trend_signal": 1, "fair_value": 16.594246, "relative_strength": 26.328989, "rate_of_change": 1.4338685148012196, "market_dynamics": 1.18441, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.844264, "high": 30.101578, "low": 28.400506, "close": 28.511444, "volume": 6367407}, "trend_line": 23.228261, "activity_lines": {"activity_5": 28.55582, "activity_10": 27.685114, "activity_20": 26.030451, "activity_30": 24.734493}, "trend_signal": 1, "fair_value": 16.671969, "relative_strength": 21.861276, "rate_of_change": 1.2846011680213998, "market_dynamics": 1.305244, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.400508, "high": 28.918221, "low": 28.104666, "close": 28.585405, "volume": 2440533}, "trend_line": 23.517936, "activity_lines": {"activity_5": 28.664295, "activity_10": 27.979608, "activity_20": 26.430009, "activity_30": 25.080115}, "trend_signal": 1, "fair_value": 16.749486, "relative_strength": 20.622655, "rate_of_change": 1.2470800117150354, "market_dynamics": 1.216952, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.511446, "high": 29.879701, "low": 28.030709, "close": 29.251043, "volume": 3609155}, "trend_line": 23.822403, "activity_lines": {"activity_5": 28.863986, "activity_10": 28.327218, "activity_20": 26.854925, "activity_30": 25.449993}, "trend_signal": 1, "fair_value": 16.831723, "relative_strength": 17.010197, "rate_of_change": 1.2946161601936603, "market_dynamics": 1.198772, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.28802, "high": 31.765669, "low": 29.140098, "close": 31.137012, "volume": 7246169}, "trend_line": 24.14536, "activity_lines": {"activity_5": 29.618375, "activity_10": 28.950496, "activity_20": 27.41737, "activity_30": 25.921903}, "trend_signal": 1, "fair_value": 16.926504, "relative_strength": 23.919789, "rate_of_change": 1.3556860741546468, "market_dynamics": 1.376026, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.284928, "high": 31.691706, "low": 29.768755, "close": 31.063055, "volume": 4122563}, "trend_line": 24.485575, "activity_lines": {"activity_5": 30.219914, "activity_10": 29.469559, "activity_20": 27.921177, "activity_30": 26.368206}, "trend_signal": 1, "fair_value": 17.021264, "relative_strength": 19.147126, "rate_of_change": 1.4090284841476812, "market_dynamics": 1.373009, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.210972, "high": 35.574594, "low": 31.210972, "close": 34.31728, "volume": 7948167}, "trend_line": 24.925635, "activity_lines": {"activity_5": 31.75581, "activity_10": 30.48079, "activity_20": 28.68349, "activity_30": 27.002509}, "trend_signal": 1, "fair_value": 17.135977, "relative_strength": 29.775062, "rate_of_change": 1.7972214252677299, "market_dynamics": 1.650276, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.243315, "high": 35.356603, "low": 34.243315, "close": 34.758606, "volume": 2523717}, "trend_line": 25.37301, "activity_lines": {"activity_5": 33.051759, "activity_10": 31.425014, "activity_20": 29.422679, "activity_30": 27.636895}, "trend_signal": 1, "fair_value": 17.253973, "relative_strength": 30.036893, "rate_of_change": 1.7948389278748607, "market_dynamics": 1.785137, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.87073, "high": 36.814226, "low": 34.758604, "close": 36.702099, "volume": 6910118}, "trend_line": 25.883935, "activity_lines": {"activity_5": 34.583992, "activity_10": 32.574726, "activity_20": 30.281114, "activity_30": 28.367804}, "trend_signal": 1, "fair_value": 17.382612, "relative_strength": 33.381939, "rate_of_change": 2.0136554551470254, "market_dynamics": 1.850973, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.300094, "high": 39.243591, "low": 35.917231, "close": 38.421345, "volume": 8911711}, "trend_line": 26.469426, "activity_lines": {"activity_5": 36.19257, "activity_10": 33.881384, "activity_20": 31.230299, "activity_30": 29.176669}, "trend_signal": 1, "fair_value": 17.51592, "relative_strength": 46.515925, "rate_of_change": 2.2619860542842405, "market_dynamics": 2.019369, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.421344, "high": 39.24359, "low": 37.001097, "close": 37.11322, "volume": 6504238}, "trend_line": 26.996521, "activity_lines": {"activity_5": 36.879485, "activity_10": 34.782795, "activity_20": 31.982352, "activity_30": 29.863365}, "trend_signal": 1, "fair_value": 17.640615, "relative_strength": 36.030793, "rate_of_change": 1.9913352106691047, "market_dynamics": 1.937528, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.374849, "high": 40.888081, "low": 37.038474, "close": 40.589085, "volume": 6952263}, "trend_line": 27.657967, "activity_lines": {"activity_5": 38.321676, "activity_10": 36.165165, "activity_20": 33.005461, "activity_30": 30.740305}, "trend_signal": 1, "fair_value": 17.78986, "relative_strength": 45.440989, "rate_of_change": 2.4501157019454394, "market_dynamics": 1.988649, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.187081, "high": 41.41133, "low": 35.356603, "close": 36.365726, "volume": 11673023}, "trend_line": 28.183566, "activity_lines": {"activity_5": 37.937961, "activity_10": 36.560058, "activity_20": 33.556506, "activity_30": 31.302096}, "trend_signal": 1, "fair_value": 17.914755, "relative_strength": 26.85266, "rate_of_change": 1.9003529796676657, "market_dynamics": 1.766928, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.365726, "high": 37.225348, "low": 34.72123, "close": 36.290974, "volume": 5993973}, "trend_line": 28.712837, "activity_lines": {"activity_5": 37.422188, "activity_10": 36.799899, "activity_20": 34.045597, "activity_30": 31.825154}, "trend_signal": 1, "fair_value": 18.040759, "relative_strength": 22.313954, "rate_of_change": 1.8779419183505786, "market_dynamics": 1.353151, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.627345, "high": 36.88897, "low": 34.908108, "close": 35.24448, "volume": 3543403}, "trend_line": 29.210922, "activity_lines": {"activity_5": 36.584991, "activity_10": 36.72147, "activity_20": 34.38389, "activity_30": 32.246551}, "trend_signal": 1, "fair_value": 18.168902, "relative_strength": 16.369336, "rate_of_change": 1.7347118990714838, "market_dynamics": 0.854334, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.692978, "high": 38.496095, "low": 34.982855, "close": 36.776852, "volume": 7163109}, "trend_line": 29.761319, "activity_lines": {"activity_5": 36.470376, "activity_10": 36.846973, "activity_20": 34.82479, "activity_30": 32.734675}, "trend_signal": 1, "fair_value": 18.306188, "relative_strength": 22.676532, "rate_of_change": 1.8842164584876857, "market_dynamics": 0.434822, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.851596, "high": 38.720338, "low": 35.879852, "close": 38.271843, "volume": 6744602}, "trend_line": 30.349222, "activity_lines": {"activity_5": 36.876516, "activity_10": 37.140405, "activity_20": 35.3548, "activity_30": 33.283741}, "trend_signal": 1, "fair_value": 18.450335, "relative_strength": 22.807182, "rate_of_change": 1.9753929588940622, "market_dynamics": 0.186998, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.645589, "high": 39.019336, "low": 34.085857, "close": 35.207104, "volume": 6150814}, "trend_line": 30.825106, "activity_lines": {"activity_5": 36.415559, "activity_10": 36.80471, "activity_20": 35.535534, "activity_30": 33.597153}, "trend_signal": 1, "fair_value": 18.576877, "relative_strength": 9.150837, "rate_of_change": 1.5680270156513423, "market_dynamics": -0.103809, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.281856, "high": 35.692977, "low": 34.534357, "close": 34.94548, "volume": 3446250}, "trend_line": 31.277477, "activity_lines": {"activity_5": 35.944635, "activity_10": 36.413293, "activity_20": 35.650487, "activity_30": 33.862984}, "trend_signal": 1, "fair_value": 18.701062, "relative_strength": 4.390686, "rate_of_change": 1.4675407766643183, "market_dynamics": -0.308523, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.945478, "high": 35.020233, "low": 33.824239, "close": 33.898987, "volume": 3428582}, "trend_line": 31.634565, "activity_lines": {"activity_5": 35.21458, "activity_10": 35.863544, "activity_20": 35.633374, "activity_30": 34.032113}, "trend_signal": 1, "fair_value": 18.818993, "relative_strength": 1.775423, "rate_of_change": 1.1416777638426443, "market_dynamics": -0.650843, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.898984, "high": 34.683859, "low": 33.637359, "close": 34.310108, "volume": 2029572}, "trend_line": 31.960981, "activity_lines": {"activity_5": 34.711265, "activity_10": 35.470768, "activity_20": 35.633106, "activity_30": 34.204729}, "trend_signal": 1, "fair_value": 18.937744, "relative_strength": 0.289687, "rate_of_change": 1.0318333759291516, "market_dynamics": -1.007268, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.310108, "high": 35.132355, "low": 33.824236, "close": 34.310108, "volume": 3501601}, "trend_line": 32.240556, "activity_lines": {"activity_5": 34.3724, "activity_10": 35.128958, "activity_20": 35.606635, "activity_30": 34.356285}, "trend_signal": 1, "fair_value": 19.059217, "relative_strength": -1.604574, "rate_of_change": 0.8747384819007828, "market_dynamics": -1.133687, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.38486, "high": 42.607324, "low": 34.16061, "close": 37.337471, "volume": 19976012}, "trend_line": 32.656791, "activity_lines": {"activity_5": 35.306771, "activity_10": 35.45174, "activity_20": 35.840871, "activity_30": 34.685119}, "trend_signal": 1, "fair_value": 19.199189, "relative_strength": 11.231204, "rate_of_change": 1.2910292241858372, "market_dynamics": -0.925426, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.374849, "high": 37.748595, "low": 34.384861, "close": 37.187973, "volume": 7346105}, "trend_line": 33.044621, "activity_lines": {"activity_5": 36.049285, "activity_10": 35.729673, "activity_20": 36.019193, "activity_30": 34.977453}, "trend_signal": 1, "fair_value": 19.337296, "relative_strength": 13.732493, "rate_of_change": 1.1875937228492568, "market_dynamics": -0.792886, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.113224, "high": 39.766834, "low": 36.627345, "close": 37.449596, "volume": 14391066}, "trend_line": 33.42145, "activity_lines": {"activity_5": 36.729507, "activity_10": 36.038865, "activity_20": 36.184636, "activity_30": 35.261645}, "trend_signal": 1, "fair_value": 19.476852, "relative_strength": 16.248146, "rate_of_change": 1.1403641155394117, "market_dynamics": -0.538428, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.552598, "high": 36.552598, "low": 30.012, "close": 32.29187, "volume": 13888289}, "trend_line": 33.644844, "activity_lines": {"activity_5": 35.45378, "activity_10": 35.370196, "activity_20": 35.828808, "activity_30": 35.188769}, "trend_signal": 1, "fair_value": 19.585842, "relative_strength": 0.647353, "rate_of_change": 0.6684150448289915, "market_dynamics": -0.510158, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.889864, "high": 36.851598, "low": 32.889864, "close": 36.104103, "volume": 7559300}, "trend_line": 33.974358, "activity_lines": {"activity_5": 35.583347, "activity_10": 35.476205, "activity_20": 35.830198, "activity_30": 35.347431}, "trend_signal": 1, "fair_value": 19.718361, "relative_strength": 7.672689, "rate_of_change": 0.9793892936463109, "market_dynamics": -0.614458, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.991978, "high": 36.141479, "low": 30.198876, "close": 31.992867, "volume": 9187383}, "trend_line": 34.153271, "activity_lines": {"activity_5": 34.222901, "activity_10": 34.87413, "activity_20": 35.431533, "activity_30": 35.219593}, "trend_signal": 1, "fair_value": 19.82498, "relative_strength": -3.984097, "rate_of_change": 0.5266118641594179, "market_dynamics": -0.790593, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.992867, "high": 34.160611, "low": 31.394872, "close": 33.86161, "volume": 4361575}, "trend_line": 34.343936, "activity_lines": {"activity_5": 33.841678, "activity_10": 34.670267, "activity_20": 35.224013, "activity_30": 35.200776}, "trend_signal": 0, "fair_value": 19.945394, "relative_strength": 0.797224, "rate_of_change": 0.5582627795738884, "market_dynamics": -1.033393, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.16061, "high": 34.235361, "low": 30.834248, "close": 32.29187, "volume": 4179252}, "trend_line": 34.44653, "activity_lines": {"activity_5": 33.158964, "activity_10": 34.200703, "activity_20": 34.880521, "activity_30": 35.068384}, "trend_signal": 0, "fair_value": 20.05393, "relative_strength": -0.418716, "rate_of_change": 0.2987252247383742, "market_dynamics": -1.148015, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.61912, "high": 33.188866, "low": 31.170621, "close": 31.84337, "volume": 2779707}, "trend_line": 34.547733, "activity_lines": {"activity_5": 32.6706, "activity_10": 33.678815, "activity_20": 34.523502, "activity_30": 34.900439}, "trend_signal": 0, "fair_value": 20.157549, "relative_strength": -3.511624, "rate_of_change": 0.2937973723332891, "market_dynamics": -1.40803, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.880745, "high": 33.37574, "low": 30.049374, "close": 30.460501, "volume": 4930552}, "trend_line": 34.612701, "activity_lines": {"activity_5": 31.751179, "activity_10": 32.950345, "activity_20": 34.059876, "activity_30": 34.636746}, "trend_signal": 0, "fair_value": 20.253438, "relative_strength": -9.480063, "rate_of_change": 0.18805286008202146, "market_dynamics": -1.431685, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.348376, "high": 30.4605, "low": 28.180636, "close": 30.012001, "volume": 4999886}, "trend_line": 34.660255, "activity_lines": {"activity_5": 31.058498, "activity_10": 32.210323, "activity_20": 33.601767, "activity_30": 34.339927}, "trend_signal": 0, "fair_value": 20.347813, "relative_strength": -13.41893, "rate_of_change": 0.1373888735236181, "market_dynamics": -1.493731, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.937251, "high": 30.124125, "low": 28.890755, "close": 29.002878, "volume": 1414616}, "trend_line": 34.651982, "activity_lines": {"activity_5": 30.1615, "activity_10": 31.420014, "activity_20": 33.077807, "activity_30": 33.974935}, "trend_signal": 0, "fair_value": 20.432316, "relative_strength": -14.427429, "rate_of_change": -0.023868837664358326, "market_dynamics": -1.485366, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.451379, "high": 29.825126, "low": 28.180635, "close": 28.816006, "volume": 2064255}, "trend_line": 34.574616, "activity_lines": {"activity_5": 29.526128, "activity_10": 30.744548, "activity_20": 32.570755, "activity_30": 33.59842}, "trend_signal": 0, "fair_value": 20.519025, "relative_strength": -17.234673, "rate_of_change": -0.2232657283499623, "market_dynamics": -1.445726, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.002878, "high": 30.273624, "low": 28.666506, "close": 29.30188, "volume": 2100616}, "trend_line": 34.51591, "activity_lines": {"activity_5": 29.284437, "activity_10": 30.314398, "activity_20": 32.140588, "activity_30": 33.258244}, "trend_signal": 0, "fair_value": 20.609529, "relative_strength": -17.94379, "rate_of_change": -0.16979508897510479, "market_dynamics": -1.436089, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.825125, "high": 29.825125, "low": 28.666507, "close": 29.077631, "volume": 1853553}, "trend_line": 34.341255, "activity_lines": {"activity_5": 29.13743, "activity_10": 29.897838, "activity_20": 31.72466, "activity_30": 32.907387}, "trend_signal": 0, "fair_value": 20.699275, "relative_strength": -18.074258, "rate_of_change": -0.5060130241387272, "market_dynamics": -1.497881, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.189753, "high": 29.60088, "low": 28.442259, "close": 29.077631, "volume": 1273972}, "trend_line": 34.151889, "activity_lines": {"activity_5": 29.082614, "activity_10": 29.609033, "activity_20": 31.352513, "activity_30": 32.567798}, "trend_signal": 0, "fair_value": 20.788342, "relative_strength": -16.082039, "rate_of_change": -0.5514242272159237, "market_dynamics": -1.53343, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.00288, "high": 29.376628, "low": 27.54526, "close": 27.993759, "volume": 2601434}, "trend_line": 33.861611, "activity_lines": {"activity_5": 28.728799, "activity_10": 29.176164, "activity_20": 30.906328, "activity_30": 32.1705}, "trend_signal": 0, "fair_value": 20.869326, "relative_strength": -21.816422, "rate_of_change": -0.8499617693182172, "market_dynamics": -1.567158, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.732133, "high": 28.816006, "low": 26.835139, "close": 28.031136, "volume": 2431920}, "trend_line": 33.515271, "activity_lines": {"activity_5": 28.454717, "activity_10": 28.856779, "activity_20": 30.496807, "activity_30": 31.79434}, "trend_signal": 0, "fair_value": 20.950095, "relative_strength": -18.936574, "rate_of_change": -1.0228101669468854, "market_dynamics": -1.558363, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.806885, "high": 30.273624, "low": 27.059388, "close": 29.675627, "volume": 1981688}, "trend_line": 33.267351, "activity_lines": {"activity_5": 28.781123, "activity_10": 28.913861, "activity_20": 30.271846, "activity_30": 31.546621}, "trend_signal": 0, "fair_value": 21.04186, "relative_strength": -14.849951, "rate_of_change": -0.7397224984395937, "market_dynamics": -1.491848, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.825126, "high": 31.918116, "low": 29.414002, "close": 31.768618, "volume": 6570715}, "trend_line": 32.973335, "activity_lines": {"activity_5": 29.780277, "activity_10": 29.390899, "activity_20": 30.268286, "activity_30": 31.449928}, "trend_signal": 0, "fair_value": 21.146589, "relative_strength": -6.331707, "rate_of_change": -0.8837974505394167, "market_dynamics": -0.934261, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.992867, "high": 32.179741, "low": 29.563503, "close": 30.647375, "volume": 2950140}, "trend_line": 32.782724, "activity_lines": {"activity_5": 30.226284, "activity_10": 29.640292, "activity_20": 30.170044, "activity_30": 31.299867}, "trend_signal": 0, "fair_value": 21.245037, "relative_strength": -13.166458, "rate_of_change": -0.5780761939912871, "market_dynamics": -0.550921, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.647375, "high": 30.647375, "low": 28.629131, "close": 28.703882, "volume": 2039156}, "trend_line": 32.529821, "activity_lines": {"activity_5": 29.91981, "activity_10": 29.524769, "activity_20": 29.918564, "activity_30": 31.036715}, "trend_signal": 0, "fair_value": 21.331026, "relative_strength": -17.834266, "rate_of_change": -0.7714520611527078, "market_dynamics": -0.300944, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.517007, "high": 29.152381, "low": 27.881636, "close": 28.06851, "volume": 1826409}, "trend_line": 32.290622, "activity_lines": {"activity_5": 29.354204, "activity_10": 29.299161, "activity_20": 29.646974, "activity_30": 30.748889}, "trend_signal": 0, "fair_value": 21.412489, "relative_strength": -17.659357, "rate_of_change": -0.735322214038618, "market_dynamics": -0.06099, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.105885, "high": 31.992868, "low": 28.105885, "close": 30.012001, "volume": 4251860}, "trend_line": 32.065127, "activity_lines": {"activity_5": 29.433937, "activity_10": 29.440506, "activity_20": 29.60515, "activity_30": 30.601881}, "trend_signal": 0, "fair_value": 21.50573, "relative_strength": -14.706346, "rate_of_change": -0.6983296884154235, "market_dynamics": -0.060443, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.086748, "high": 32.590863, "low": 29.899875, "close": 31.544369, "volume": 3993702}, "trend_line": 31.840877, "activity_lines": {"activity_5": 30.002035, "activity_10": 29.847552, "activity_20": 29.720122, "activity_30": 30.568284}, "trend_signal": 0, "fair_value": 21.609701, "relative_strength": -8.779815, "rate_of_change": -0.6993579036814601, "market_dynamics": 0.179504, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.104994, "high": 33.076736, "low": 30.310998, "close": 30.348373, "volume": 3688985}, "trend_line": 31.67892, "activity_lines": {"activity_5": 30.186416, "activity_10": 29.992294, "activity_20": 29.742902, "activity_30": 30.471993}, "trend_signal": 0, "fair_value": 21.705552, "relative_strength": -12.474566, "rate_of_change": -0.5086449094979308, "market_dynamics": 0.44501, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.348373, "high": 30.572624, "low": 28.703881, "close": 29.002878, "volume": 2863304}, "trend_line": 31.480833, "activity_lines": {"activity_5": 29.942233, "activity_10": 29.869297, "activity_20": 29.645372, "activity_30": 30.299345}, "trend_signal": 0, "fair_value": 21.792551, "relative_strength": -16.60253, "rate_of_change": -0.6252959381191057, "market_dynamics": 0.624214, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.002879, "high": 30.61, "low": 29.002879, "close": 29.227127, "volume": 876861}, "trend_line": 31.325104, "activity_lines": {"activity_5": 29.752867, "activity_10": 29.768724, "activity_20": 29.592335, "activity_30": 30.153945}, "trend_signal": 0, "fair_value": 21.881895, "relative_strength": -17.053795, "rate_of_change": -0.49467877803614946, "market_dynamics": 0.478418, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.227128, "high": 30.198878, "low": 29.189753, "close": 29.974628, "volume": 2148170}, "trend_line": 31.180588, "activity_lines": {"activity_5": 29.735426, "activity_10": 29.782315, "activity_20": 29.625082, "activity_30": 30.066818}, "trend_signal": 0, "fair_value": 21.976938, "relative_strength": -14.452357, "rate_of_change": -0.46134244278965336, "market_dynamics": 0.351715, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.012002, "high": 33.151489, "low": 29.937251, "close": 31.955492, "volume": 9065422}, "trend_line": 31.102101, "activity_lines": {"activity_5": 30.380765, "activity_10": 30.150627, "activity_20": 29.855382, "activity_30": 30.116811}, "trend_signal": 0, "fair_value": 22.085133, "relative_strength": -7.236229, "rate_of_change": -0.2517175109077452, "market_dynamics": 0.513228, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.366617, "high": 35.468727, "low": 32.142367, "close": 35.281853, "volume": 12526670}, "trend_line": 31.033581, "activity_lines": {"activity_5": 32.107483, "activity_10": 31.120334, "activity_20": 30.39536, "activity_30": 30.386473}, "trend_signal": 0, "fair_value": 22.214423, "relative_strength": 0.00613, "rate_of_change": -0.2203066603121103, "market_dynamics": 0.875398, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.207105, "high": 37.038472, "low": 34.833357, "close": 36.739475, "volume": 8092723}, "trend_line": 31.018631, "activity_lines": {"activity_5": 33.991176, "activity_10": 32.2708, "activity_20": 31.049064, "activity_30": 30.754595}, "trend_signal": 0, "fair_value": 22.352377, "relative_strength": 7.079533, "rate_of_change": -0.048173621987106355, "market_dynamics": 1.322359, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.739471, "high": 36.888969, "low": 34.384856, "close": 34.758606, "volume": 8017275}, "trend_line": 30.928931, "activity_lines": {"activity_5": 34.698807, "activity_10": 32.915007, "activity_20": 31.477273, "activity_30": 30.995884}, "trend_signal": 1, "fair_value": 22.477633, "relative_strength": 3.406977, "rate_of_change": -0.28918104090409585, "market_dynamics": 1.628592, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.833358, "high": 35.094982, "low": 33.263613, "close": 33.706924, "volume": 5595057}, "trend_line": 30.976099, "activity_lines": {"activity_5": 34.687111, "activity_10": 33.24636, "activity_20": 31.777023, "activity_30": 31.175109}, "trend_signal": 1, "fair_value": 22.596147, "relative_strength": 2.979259, "rate_of_change": 0.15250446256937483, "market_dynamics": 1.534402, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.628722, "high": 34.254372, "low": 32.299209, "close": 33.315895, "volume": 6443328}, "trend_line": 30.883159, "activity_lines": {"activity_5": 34.296253, "activity_10": 33.439437, "activity_20": 32.018557, "activity_30": 31.326064}, "trend_signal": 1, "fair_value": 22.713516, "relative_strength": 0.786372, "rate_of_change": -0.30003778074186244, "market_dynamics": 1.332878, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.354997, "high": 34.449886, "low": 32.651138, "close": 32.885757, "volume": 4010464}, "trend_line": 30.912922, "activity_lines": {"activity_5": 33.671322, "activity_10": 33.522097, "activity_20": 32.198942, "activity_30": 31.455264}, "trend_signal": 1, "fair_value": 22.828355, "relative_strength": 2.294446, "rate_of_change": 0.09637291314660879, "market_dynamics": 1.048155, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.26011, "high": 32.572933, "low": 31.087013, "close": 31.517147, "volume": 3744639}, "trend_line": 30.834773, "activity_lines": {"activity_5": 32.749927, "activity_10": 33.309785, "activity_20": 32.23085, "activity_30": 31.494246}, "trend_signal": 1, "fair_value": 22.937596, "relative_strength": -0.288237, "rate_of_change": -0.25280366572917246, "market_dynamics": 0.704857, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.388895, "high": 28.388895, "low": 23.26638, "close": 25.651674, "volume": 11729135}, "trend_line": 30.613433, "activity_lines": {"activity_5": 30.22153, "activity_10": 31.98531, "activity_20": 31.687364, "activity_30": 31.159852}, "trend_signal": 0, "fair_value": 23.011281, "relative_strength": -11.035782, "rate_of_change": -0.7178259428081338, "market_dynamics": 0.332029, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.120912, "high": 27.372213, "low": 25.61257, "close": 26.433737, "volume": 6927552}, "trend_line": 30.433112, "activity_lines": {"activity_5": 28.560949, "activity_10": 30.868035, "activity_20": 31.22969, "activity_30": 30.890194}, "trend_signal": 0, "fair_value": 23.087256, "relative_strength": -7.199339, "rate_of_change": -0.5890257391256946, "market_dynamics": -0.130417, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.433737, "high": 27.215801, "low": 25.377953, "close": 26.746563, "volume": 4365141}, "trend_line": 30.309314, "activity_lines": {"activity_5": 27.489522, "activity_10": 29.872019, "activity_20": 30.817247, "activity_30": 30.652353}, "trend_signal": 0, "fair_value": 23.166721, "relative_strength": -7.606104, "rate_of_change": -0.4067871862726386, "market_dynamics": -0.558757, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.746563, "high": 29.210062, "low": 26.746563, "close": 29.092752, "volume": 2730350}, "trend_line": 30.278673, "activity_lines": {"activity_5": 27.638115, "activity_10": 29.397289, "activity_20": 30.652165, "activity_30": 30.573865}, "trend_signal": 0, "fair_value": 23.260762, "relative_strength": -3.356759, "rate_of_change": -0.10109433687611423, "market_dynamics": -0.799352, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.522886, "high": 30.148536, "low": 28.662618, "close": 29.327372, "volume": 4145790}, "trend_line": 30.289489, "activity_lines": {"activity_5": 28.11778, "activity_10": 29.077747, "activity_20": 30.51683, "activity_30": 30.51249}, "trend_signal": 0, "fair_value": 23.356306, "relative_strength": -2.400575, "rate_of_change": 0.03572151263035332, "market_dynamics": -0.824691, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.405578, "high": 30.578672, "low": 29.210062, "close": 29.327372, "volume": 2639945}, "trend_line": 30.306535, "activity_lines": {"activity_5": 28.743431, "activity_10": 28.892971, "activity_20": 30.378527, "activity_30": 30.450418}, "trend_signal": 0, "fair_value": 23.453477, "relative_strength": -6.02982, "rate_of_change": 0.05627694808585434, "market_dynamics": -0.77184, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.327372, "high": 29.874816, "low": 29.014546, "close": 29.131857, "volume": 2113775}, "trend_line": 30.300867, "activity_lines": {"activity_5": 29.058864, "activity_10": 28.771396, "activity_20": 30.215609, "activity_30": 30.374633}, "trend_signal": 0, "fair_value": 23.554504, "relative_strength": -5.370259, "rate_of_change": -0.01870223699278062, "market_dynamics": -0.712873, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.327371, "high": 29.444681, "low": 28.34979, "close": 28.427998, "volume": 2698833}, "trend_line": 30.279213, "activity_lines": {"activity_5": 28.959802, "activity_10": 28.605029, "activity_20": 29.989847, "activity_30": 30.253802}, "trend_signal": 0, "fair_value": 23.649859, "relative_strength": -5.952575, "rate_of_change": -0.07146330169364994, "market_dynamics": -0.778769, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.232484, "high": 28.232484, "low": 26.824769, "close": 27.215801, "volume": 2389267}, "trend_line": 30.217152, "activity_lines": {"activity_5": 28.344579, "activity_10": 28.307135, "activity_20": 29.663479, "activity_30": 30.056163}, "trend_signal": 0, "fair_value": 23.735119, "relative_strength": -10.682638, "rate_of_change": -0.2049623944981659, "market_dynamics": -0.911138, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.098492, "high": 27.33311, "low": 25.72988, "close": 25.886293, "volume": 2871435}, "trend_line": 30.146903, "activity_lines": {"activity_5": 27.411317, "activity_10": 27.870601, "activity_20": 29.225407, "activity_30": 29.776753}, "trend_signal": 0, "fair_value": 23.810232, "relative_strength": -15.968521, "rate_of_change": -0.23248054614809646, "market_dynamics": -1.041242, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.808086, "high": 25.9645, "low": 24.322166, "close": 24.947817, "volume": 2662665}, "trend_line": 30.044126, "activity_lines": {"activity_5": 26.394634, "activity_10": 27.365815, "activity_20": 28.712797, "activity_30": 29.441328}, "trend_signal": 0, "fair_value": 23.880722, "relative_strength": -18.428568, "rate_of_change": -0.3409205914119924, "market_dynamics": -1.185346, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.830507, "high": 25.456157, "low": 24.400373, "close": 24.713198, "volume": 2163156}, "trend_line": 29.878711, "activity_lines": {"activity_5": 25.591716, "activity_10": 26.831168, "activity_20": 28.198221, "activity_30": 29.097397}, "trend_signal": 0, "fair_value": 23.950405, "relative_strength": -20.658759, "rate_of_change": -0.5505735131053552, "market_dynamics": -1.298699, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.791403, "high": 24.869611, "low": 24.048443, "close": 24.517681, "volume": 1682069}, "trend_line": 29.637014, "activity_lines": {"activity_5": 25.018202, "activity_10": 26.292255, "activity_20": 27.690078, "activity_30": 28.751524}, "trend_signal": 0, "fair_value": 24.018138, "relative_strength": -20.747993, "rate_of_change": -0.8089271320974941, "market_dynamics": -1.407464, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.517681, "high": 25.49526, "low": 24.087548, "close": 24.7523, "volume": 1797646}, "trend_line": 29.440511, "activity_lines": {"activity_5": 24.783583, "activity_10": 25.836525, "activity_20": 27.239698, "activity_30": 28.436381}, "trend_signal": 0, "fair_value": 24.087607, "relative_strength": -20.293654, "rate_of_change": -0.6630323824120739, "market_dynamics": -1.476361, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.791402, "high": 25.417054, "low": 23.070866, "close": 23.540104, "volume": 4598457}, "trend_line": 29.268385, "activity_lines": {"activity_5": 24.309132, "activity_10": 25.239313, "activity_20": 26.724012, "activity_30": 28.05571}, "trend_signal": 0, "fair_value": 24.14977, "relative_strength": -25.798984, "rate_of_change": -0.584656971477167, "market_dynamics": -1.346366, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.618309, "high": 23.852928, "low": 22.718936, "close": 22.914454, "volume": 4703353}, "trend_line": 29.096583, "activity_lines": {"activity_5": 23.782543, "activity_10": 24.63357, "activity_20": 26.211594, "activity_30": 27.645779}, "trend_signal": 0, "fair_value": 24.209317, "relative_strength": -27.038957, "rate_of_change": -0.5869883152076877, "market_dynamics": -1.22812, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.87535, "high": 23.188175, "low": 20.578772, "close": 21.287028, "volume": 4880953}, "trend_line": 28.805751, "activity_lines": {"activity_5": 22.849037, "activity_10": 23.848529, "activity_20": 25.600584, "activity_30": 27.141936}, "trend_signal": 0, "fair_value": 24.258431, "relative_strength": -31.667675, "rate_of_change": -0.999540049084108, "market_dynamics": -1.113254, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.007258, "high": 23.485357, "low": 22.007258, "close": 23.156891, "volume": 2945119}, "trend_line": 28.526168, "activity_lines": {"activity_5": 22.767229, "activity_10": 23.546097, "activity_20": 25.226798, "activity_30": 26.777494}, "trend_signal": 0, "fair_value": 24.318603, "relative_strength": -26.668085, "rate_of_change": -0.9705804927634151, "market_dynamics": -1.080293, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.567474, "high": 24.511815, "low": 22.746309, "close": 24.14229, "volume": 6275219}, "trend_line": 28.319299, "activity_lines": {"activity_5": 23.104607, "activity_10": 23.518667, "activity_20": 24.995236, "activity_30": 26.494663}, "trend_signal": 0, "fair_value": 24.386949, "relative_strength": -23.962104, "rate_of_change": -0.7251902884397146, "market_dynamics": -1.072529, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.347582, "high": 24.799224, "low": 23.854883, "close": 23.895941, "volume": 3950441}, "trend_line": 28.149068, "activity_lines": {"activity_5": 23.400537, "activity_10": 23.502328, "activity_20": 24.781848, "activity_30": 26.209285}, "trend_signal": 0, "fair_value": 24.451393, "relative_strength": -22.233695, "rate_of_change": -0.6011130430876878, "market_dynamics": -1.036929, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.060175, "high": 24.060175, "low": 23.197949, "close": 23.19795, "volume": 2862701}, "trend_line": 27.948095, "activity_lines": {"activity_5": 23.44008, "activity_10": 23.39527, "activity_20": 24.538276, "activity_30": 25.889858}, "trend_signal": 0, "fair_value": 24.511363, "relative_strength": -25.425502, "rate_of_change": -0.713959694864502, "market_dynamics": -0.951251, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.156891, "high": 25.907799, "low": 22.951599, "close": 25.250866, "volume": 5893642}, "trend_line": 27.790636, "activity_lines": {"activity_5": 24.145028, "activity_10": 23.693285, "activity_20": 24.501904, "activity_30": 25.715843}, "trend_signal": 0, "fair_value": 24.584261, "relative_strength": -19.09894, "rate_of_change": -0.5633979704162282, "market_dynamics": -0.423036, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.497216, "high": 25.538274, "low": 23.854883, "close": 24.388641, "volume": 3076425}, "trend_line": 27.538408, "activity_lines": {"activity_5": 24.298313, "activity_10": 23.824756, "activity_20": 24.389049, "activity_30": 25.49636}, "trend_signal": 0, "fair_value": 24.650934, "relative_strength": -24.239718, "rate_of_change": -0.9076006752778122, "market_dynamics": -0.130166, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.388642, "high": 25.12769, "low": 23.772766, "close": 23.937, "volume": 2710654}, "trend_line": 27.160246, "activity_lines": {"activity_5": 24.218934, "activity_10": 23.876456, "activity_20": 24.244408, "activity_30": 25.264011}, "trend_signal": 0, "fair_value": 24.714945, "relative_strength": -25.344837, "rate_of_change": -1.373216636197705, "market_dynamics": 0.167896, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.978059, "high": 24.224408, "low": 23.444299, "close": 23.485357, "volume": 2001311}, "trend_line": 26.718442, "activity_lines": {"activity_5": 24.002693, "activity_10": 23.860864, "activity_20": 24.081304, "activity_30": 25.026921}, "trend_signal": 0, "fair_value": 24.774899, "relative_strength": -26.242468, "rate_of_change": -1.6266568425043026, "market_dynamics": 0.42181, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.69065, "high": 23.854882, "low": 23.033717, "close": 23.280066, "volume": 2279925}, "trend_line": 26.335824, "activity_lines": {"activity_5": 23.745394, "activity_10": 23.808941, "activity_20": 23.926469, "activity_30": 24.805091}, "trend_signal": 0, "fair_value": 24.83493, "relative_strength": -29.629168, "rate_of_change": -1.432037092581973, "market_dynamics": 0.295372, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.280066, "high": 25.415098, "low": 23.074775, "close": 24.593933, "volume": 4068340}, "trend_line": 26.032058, "activity_lines": {"activity_5": 23.920576, "activity_10": 23.989255, "activity_20": 23.92556, "activity_30": 24.69271}, "trend_signal": 0, "fair_value": 24.904081, "relative_strength": -26.674543, "rate_of_change": -1.1534326778611503, "market_dynamics": 0.412118, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.429699, "high": 26.482616, "low": 23.978059, "close": 24.840282, "volume": 11983350}, "trend_line": 25.749537, "activity_lines": {"activity_5": 24.22167, "activity_10": 24.154235, "activity_20": 23.969722, "activity_30": 24.615822}, "trend_signal": 0, "fair_value": 24.975508, "relative_strength": -25.535139, "rate_of_change": -1.0852810791985756, "market_dynamics": 0.64525, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.9224, "high": 24.9224, "low": 23.813824, "close": 24.14229, "volume": 3157642}, "trend_line": 25.458089, "activity_lines": {"activity_5": 24.259991, "activity_10": 24.1617, "activity_20": 23.964493, "activity_30": 24.512128}, "trend_signal": 0, "fair_value": 25.041996, "relative_strength": -27.810652, "rate_of_change": -1.131857244656473, "market_dynamics": 0.743161, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.265467, "high": 26.359441, "low": 24.265467, "close": 25.374041, "volume": 7177555}, "trend_line": 25.253318, "activity_lines": {"activity_5": 24.69521, "activity_10": 24.39312, "activity_20": 24.091209, "activity_30": 24.506706}, "trend_signal": 0, "fair_value": 25.118238, "relative_strength": -25.603281, "rate_of_change": -0.8043455264847291, "market_dynamics": 0.994552, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.374042, "high": 26.441559, "low": 24.717107, "close": 25.086632, "volume": 6168526}, "trend_line": 25.234484, "activity_lines": {"activity_5": 24.908713, "activity_10": 24.545409, "activity_20": 24.192992, "activity_30": 24.495952}, "trend_signal": 0, "fair_value": 25.209828, "relative_strength": -24.45396, "rate_of_change": -0.07458029871560558, "market_dynamics": 1.08024, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.374041, "high": 25.743565, "low": 24.388642, "close": 24.758165, "volume": 6139367}, "trend_line": 25.178631, "activity_lines": {"activity_5": 24.892289, "activity_10": 24.603637, "activity_20": 24.262832, "activity_30": 24.465222}, "trend_signal": 0, "fair_value": 25.291646, "relative_strength": -24.407352, "rate_of_change": -0.22133600988234609, "market_dynamics": 1.02814, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.758166, "high": 24.840282, "low": 23.608533, "close": 23.813824, "volume": 5153928}, "trend_line": 25.080873, "activity_lines": {"activity_5": 24.550137, "activity_10": 24.499125, "activity_20": 24.242521, "activity_30": 24.37717}, "trend_signal": 0, "fair_value": 25.369269, "relative_strength": -24.238889, "rate_of_change": -0.3882578048028064, "market_dynamics": 0.967906, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.813825, "high": 25.086632, "low": 23.772766, "close": 24.9224, "volume": 7941234}, "trend_line": 24.941861, "activity_lines": {"activity_5": 24.64594, "activity_10": 24.606623, "activity_20": 24.331139, "activity_30": 24.366946}, "trend_signal": 0, "fair_value": 25.450978, "relative_strength": -23.645851, "rate_of_change": -0.5542550293205545, "market_dynamics": 0.964361, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.799224, "high": 25.127691, "low": 23.978059, "close": 24.799225, "volume": 3561099}, "trend_line": 24.790923, "activity_lines": {"activity_5": 24.648677, "activity_10": 24.67381, "activity_20": 24.407217, "activity_30": 24.357743}, "trend_signal": 0, "fair_value": 25.527253, "relative_strength": -24.319492, "rate_of_change": -0.6051593343415714, "market_dynamics": 0.907375, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.634992, "high": 25.086631, "low": 24.142291, "close": 24.758165, "volume": 3683798}, "trend_line": 24.638616, "activity_lines": {"activity_5": 24.676049, "activity_10": 24.709642, "activity_20": 24.473389, "activity_30": 24.35563}, "trend_signal": 0, "fair_value": 25.60396, "relative_strength": -24.476711, "rate_of_change": -0.6143659919398742, "market_dynamics": 0.798402, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.511815, "high": 25.291925, "low": 24.142291, "close": 25.168749, "volume": 4229844}, "trend_line": 24.506513, "activity_lines": {"activity_5": 24.86218, "activity_10": 24.793252, "activity_20": 24.569884, "activity_30": 24.389832}, "trend_signal": 0, "fair_value": 25.690501, "relative_strength": -21.393912, "rate_of_change": -0.5361624208112875, "market_dynamics": 1.010293, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.620391, "high": 26.277325, "low": 25.127691, "close": 25.168749, "volume": 4096679}, "trend_line": 24.397871, "activity_lines": {"activity_5": 25.020939, "activity_10": 24.86641, "activity_20": 24.647895, "activity_30": 24.432557}, "trend_signal": 1, "fair_value": 25.777739, "relative_strength": -23.293903, "rate_of_change": -0.44331888424927374, "market_dynamics": 1.020008, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.045575, "high": 25.209809, "low": 24.470757, "close": 24.717108, "volume": 2514736}, "trend_line": 24.314581, "activity_lines": {"activity_5": 24.938823, "activity_10": 24.85148, "activity_20": 24.673312, "activity_30": 24.453153}, "trend_signal": 1, "fair_value": 25.862778, "relative_strength": -26.154943, "rate_of_change": -0.3413822460164581, "market_dynamics": 0.999747, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.676049, "high": 25.620392, "low": 24.347582, "close": 25.456158, "volume": 3261774}, "trend_line": 24.300244, "activity_lines": {"activity_5": 25.116742, "activity_10": 24.960472, "activity_20": 24.766378, "activity_30": 24.526803}, "trend_signal": 1, "fair_value": 25.951626, "relative_strength": -25.632237, "rate_of_change": -0.05896461880219591, "market_dynamics": 1.187977, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.045575, "high": 25.086633, "low": 23.978059, "close": 24.388641, "volume": 5079820}, "trend_line": 24.281604, "activity_lines": {"activity_5": 24.895027, "activity_10": 24.873876, "activity_20": 24.750345, "activity_30": 24.532506}, "trend_signal": 1, "fair_value": 26.034095, "relative_strength": -30.650974, "rate_of_change": -0.07670704870287627, "market_dynamics": 0.987113, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.388641, "high": 24.799224, "low": 23.813825, "close": 24.18335, "volume": 2700153}, "trend_line": 24.263943, "activity_lines": {"activity_5": 24.629517, "activity_10": 24.762645, "activity_20": 24.709091, "activity_30": 24.526167}, "trend_signal": 1, "fair_value": 26.114319, "relative_strength": -31.843136, "rate_of_change": -0.07273407473410888, "market_dynamics": 0.607007, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.14229, "high": 24.14229, "low": 22.171492, "close": 22.499958, "volume": 5931235}, "trend_line": 24.196685, "activity_lines": {"activity_5": 23.868569, "activity_10": 24.355795, "activity_20": 24.512598, "activity_30": 24.412361}, "trend_signal": 0, "fair_value": 26.183055, "relative_strength": -36.192122, "rate_of_change": -0.2771931998026969, "market_dynamics": 0.249515, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.294665, "high": 22.746309, "low": 21.925141, "close": 22.171492, "volume": 3604105}, "trend_line": 24.110658, "activity_lines": {"activity_5": 23.176052, "activity_10": 23.913111, "activity_20": 24.293816, "activity_30": 24.281704}, "trend_signal": 0, "fair_value": 26.247827, "relative_strength": -35.919137, "rate_of_change": -0.35553217310552193, "market_dynamics": -0.396823, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4589, "high": 22.787367, "low": 21.637733, "close": 22.746309, "volume": 2651097}, "trend_line": 24.084199, "activity_lines": {"activity_5": 22.844849, "activity_10": 23.624957, "activity_20": 24.138185, "activity_30": 24.193681}, "trend_signal": 0, "fair_value": 26.311174, "relative_strength": -37.041409, "rate_of_change": -0.10973985031847376, "market_dynamics": -0.782676, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.787368, "high": 23.854882, "low": 22.705251, "close": 23.4443, "volume": 6099494}, "trend_line": 24.10186, "activity_lines": {"activity_5": 22.926965, "activity_10": 23.501035, "activity_20": 24.05255, "activity_30": 24.152398}, "trend_signal": 0, "fair_value": 26.380157, "relative_strength": -37.501645, "rate_of_change": 0.07333023614360942, "market_dynamics": -0.773447, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.4443, "high": 24.060175, "low": 21.843026, "close": 22.705252, "volume": 11464410}, "trend_line": 24.149134, "activity_lines": {"activity_5": 22.825689, "activity_10": 23.26663, "activity_20": 23.895746, "activity_30": 24.062294}, "trend_signal": 0, "fair_value": 26.443472, "relative_strength": -35.121028, "rate_of_change": 0.1961425383767128, "market_dynamics": -0.686736, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.171492, "high": 22.582075, "low": 21.884083, "close": 21.9662, "volume": 6761969}, "trend_line": 24.109444, "activity_lines": {"activity_5": 22.576601, "activity_10": 22.942642, "activity_20": 23.67755, "activity_30": 23.921459}, "trend_signal": 0, "fair_value": 26.500192, "relative_strength": -35.813245, "rate_of_change": -0.16435371968204004, "market_dynamics": -0.601021, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.089375, "high": 22.746309, "low": 21.925141, "close": 22.294666, "volume": 3891367}, "trend_line": 24.047857, "activity_lines": {"activity_5": 22.472586, "activity_10": 22.736604, "activity_20": 23.504323, "activity_30": 23.804377}, "trend_signal": 0, "fair_value": 26.558089, "relative_strength": -34.055805, "rate_of_change": -0.25544761629508916, "market_dynamics": -0.555493, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.171492, "high": 22.391304, "low": 22.0, "close": 22.391304, "volume": 3551111}, "trend_line": 23.997702, "activity_lines": {"activity_5": 22.392573, "activity_10": 22.59218, "activity_20": 23.349098, "activity_30": 23.697502}, "trend_signal": 0, "fair_value": 26.612423, "relative_strength": -31.835784, "rate_of_change": -0.20856328279064604, "market_dynamics": -0.717257, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.043478, "high": 22.21739, "low": 20.869564, "close": 21.73913, "volume": 2688756}, "trend_line": 23.949075, "activity_lines": {"activity_5": 22.118834, "activity_10": 22.384905, "activity_20": 23.145964, "activity_30": 23.551788}, "trend_signal": 0, "fair_value": 26.660022, "relative_strength": -31.590005, "rate_of_change": -0.20263190200461592, "market_dynamics": -0.967539, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.434782, "high": 21.913042, "low": 20.652172, "close": 20.782608, "volume": 1887460}, "trend_line": 23.800133, "activity_lines": {"activity_5": 21.639934, "activity_10": 22.051889, "activity_20": 22.867674, "activity_30": 23.3475}, "trend_signal": 0, "fair_value": 26.696147, "relative_strength": -38.776436, "rate_of_change": -0.621911284673841, "market_dynamics": -1.112639, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.826086, "high": 21.434782, "low": 20.565216, "close": 20.913042, "volume": 2688892}, "trend_line": 23.68428, "activity_lines": {"activity_5": 21.332687, "activity_10": 21.80442, "activity_20": 22.620737, "activity_30": 23.161236}, "trend_signal": 0, "fair_value": 26.716382, "relative_strength": -39.81304, "rate_of_change": -0.4867745907134123, "market_dynamics": -1.208795, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.782608, "high": 20.869564, "low": 19.260868, "close": 19.565216, "volume": 5831062}, "trend_line": 23.538554, "activity_lines": {"activity_5": 20.646376, "activity_10": 21.340744, "activity_20": 22.259249, "activity_30": 22.89549}, "trend_signal": 0, "fair_value": 26.728253, "relative_strength": -45.82033, "rate_of_change": -0.6152857507173526, "market_dynamics": -1.321159, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.565216, "high": 19.869564, "low": 19.173912, "close": 19.565216, "volume": 3497563}, "trend_line": 23.407882, "activity_lines": {"activity_5": 20.142028, "activity_10": 20.924456, "activity_20": 21.923271, "activity_30": 22.639146}, "trend_signal": 0, "fair_value": 26.739887, "relative_strength": -44.84805, "rate_of_change": -0.555140303010969, "market_dynamics": -1.415205, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.652172, "high": 19.826086, "low": 19.130434, "close": 19.347826, "volume": 4764495}, "trend_line": 23.276808, "activity_lines": {"activity_5": 19.753622, "activity_10": 20.52648, "activity_20": 21.591514, "activity_30": 22.377206}, "trend_signal": 0, "fair_value": 26.74752, "relative_strength": -47.944075, "rate_of_change": -0.5599566846757075, "market_dynamics": -1.434617, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.347826, "high": 19.608694, "low": 18.95652, "close": 19.47826, "volume": 3578629}, "trend_line": 23.106285, "activity_lines": {"activity_5": 19.568115, "activity_10": 20.226701, "activity_20": 21.297942, "activity_30": 22.132139}, "trend_signal": 0, "fair_value": 26.759545, "relative_strength": -45.963021, "rate_of_change": -0.7325875609748524, "market_dynamics": -1.432733, "expectation": {"probability": 38.082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.565216, "high": 19.565216, "low": 19.0, "close": 19.260868, "volume": 2510166}, "trend_line": 22.920305, "activity_lines": {"activity_5": 19.3971, "activity_10": 19.946068, "activity_20": 21.010764, "activity_30": 21.884047}, "trend_signal": 0, "fair_value": 26.768517, "relative_strength": -46.917005, "rate_of_change": -0.8048892325183417, "market_dynamics": -1.450893, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.391304, "high": 19.391304, "low": 18.043478, "close": 18.347826, "volume": 5967777}, "trend_line": 22.727156, "activity_lines": {"activity_5": 19.031883, "activity_10": 19.548616, "activity_20": 20.664762, "activity_30": 21.589049}, "trend_signal": 0, "fair_value": 26.770451, "relative_strength": -51.197262, "rate_of_change": -0.842698210167789, "market_dynamics": -1.405101, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.347826, "high": 20.304346, "low": 17.391304, "close": 20.304346, "volume": 8308065}, "trend_line": 22.558166, "activity_lines": {"activity_5": 19.399999, "activity_10": 19.578655, "activity_20": 20.535425, "activity_30": 21.432738}, "trend_signal": 0, "fair_value": 26.775681, "relative_strength": -45.295184, "rate_of_change": -0.7435598189232338, "market_dynamics": -1.103542, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.47826, "high": 19.913042, "low": 18.347826, "close": 19.565216, "volume": 5796956}, "trend_line": 22.374119, "activity_lines": {"activity_5": 19.472463, "activity_10": 19.512252, "activity_20": 20.360228, "activity_30": 21.239645}, "trend_signal": 0, "fair_value": 26.778544, "relative_strength": -45.168567, "rate_of_change": -0.8158774964241314, "market_dynamics": -0.904856, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.73913, "high": 20.0, "low": 19.130434, "close": 19.47826, "volume": 2084302}, "trend_line": 22.198122, "activity_lines": {"activity_5": 19.501448, "activity_10": 19.469564, "activity_20": 20.199717, "activity_30": 21.052815}, "trend_signal": 0, "fair_value": 26.769709, "relative_strength": -47.161995, "rate_of_change": -0.786609743159044, "market_dynamics": -0.700325, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.434782, "high": 19.434782, "low": 18.0, "close": 18.173912, "volume": 3474955}, "trend_line": 22.010125, "activity_lines": {"activity_5": 19.095651, "activity_10": 19.213438, "activity_20": 19.937389, "activity_30": 20.793189}, "trend_signal": 0, "fair_value": 26.756305, "relative_strength": -47.688068, "rate_of_change": -0.8469049769165284, "market_dynamics": -0.565377, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.043478, "high": 20.130434, "low": 17.826086, "close": 19.826086, "volume": 4333697}, "trend_line": 21.840248, "activity_lines": {"activity_5": 19.313042, "activity_10": 19.307509, "activity_20": 19.85301, "activity_30": 20.652283}, "trend_signal": 0, "fair_value": 26.753966, "relative_strength": -44.71219, "rate_of_change": -0.7718129724388191, "market_dynamics": -0.400918, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.73913, "high": 20.043478, "low": 19.21739, "close": 19.521738, "volume": 1717792}, "trend_line": 21.664332, "activity_lines": {"activity_5": 19.330434, "activity_10": 19.341501, "activity_20": 19.750814, "activity_30": 20.502702}, "trend_signal": 0, "fair_value": 26.756313, "relative_strength": -42.908324, "rate_of_change": -0.8054670441471055, "market_dynamics": -0.233147, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.47826, "high": 19.47826, "low": 18.434782, "close": 19.173912, "volume": 2578427}, "trend_line": 21.47819, "activity_lines": {"activity_5": 19.284057, "activity_10": 19.313042, "activity_20": 19.630847, "activity_30": 20.34203}, "trend_signal": 0, "fair_value": 26.757853, "relative_strength": -39.412397, "rate_of_change": -0.8592095062058698, "market_dynamics": -0.043159, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.391304, "high": 19.695652, "low": 19.086956, "close": 19.565216, "volume": 2689460}, "trend_line": 21.291406, "activity_lines": {"activity_5": 19.394202, "activity_10": 19.358892, "activity_20": 19.568483, "activity_30": 20.218612}, "trend_signal": 0, "fair_value": 26.756923, "relative_strength": -38.680773, "rate_of_change": -0.8696449747395052, "market_dynamics": 0.272837, "expectation": {"probability": 37.1854, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.565216, "high": 19.9, "low": 18.85, "close": 19.4, "volume": 3595910}, "trend_line": 21.099114, "activity_lines": {"activity_5": 19.443477, "activity_10": 19.373122, "activity_20": 19.505336, "activity_30": 20.096586}, "trend_signal": 0, "fair_value": 26.758964, "relative_strength": -37.572145, "rate_of_change": -0.9031437379006271, "market_dynamics": 0.340153, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.25, "high": 20.950001, "low": 18.9, "close": 20.6, "volume": 2129681}, "trend_line": 20.961877, "activity_lines": {"activity_5": 19.811014, "activity_10": 19.603003, "activity_20": 19.568695, "activity_30": 20.064385}, "trend_signal": 0, "fair_value": 26.764905, "relative_strength": -34.596233, "rate_of_change": -0.650439634574224, "market_dynamics": 0.501376, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.6, "high": 21.1, "low": 19.799999, "close": 20.15, "volume": 1603035}, "trend_line": 20.785005, "activity_lines": {"activity_5": 19.976956, "activity_10": 19.710118, "activity_20": 19.597266, "activity_30": 20.012006}, "trend_signal": 0, "fair_value": 26.766539, "relative_strength": -37.35183, "rate_of_change": -0.8437794000985668, "market_dynamics": 0.625305, "expectation": {"probability": 38.2187, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.895144, 20.117024, 21.596218, 20.782663, 21.115482, 22.039977, 21.374337, 20.893602, 21.263399, 20.745682, 20.523803, 20.338901, 20.338904, 20.338903, 20.671722, 21.041521, 21.374338, 23.22333, 24.776484, 26.107757, 24.850443, 25.590037, 26.218697, 25.59004, 26.477554, 26.810372, 28.141648, 29.288024, 28.844264, 28.400508, 28.511446, 29.28802, 31.284928, 31.210972, 34.243315, 34.87073, 37.300094, 38.421344, 37.374849, 41.187081, 36.365726, 36.627345, 35.692978, 36.851596, 38.645589, 35.281856, 34.945478, 33.898984, 34.310108, 34.38486, 37.374849, 37.113224, 36.552598, 32.889864, 35.991978, 31.992867, 34.16061, 31.61912, 31.880745, 30.348376, 29.937251, 29.451379, 29.002878, 29.825125, 29.189753, 29.00288, 27.732133, 27.806885, 29.825126, 31.992867, 30.647375, 28.517007, 28.105885, 30.086748, 32.104994, 30.348373, 29.002879, 29.227128, 30.012002, 32.366617, 35.207105, 36.739471, 34.833358, 33.628722, 33.354997, 32.26011, 28.388895, 26.120912, 26.433737, 26.746563, 29.522886, 29.405578, 29.327372, 29.327371, 28.232484, 27.098492, 25.808086, 24.830507, 24.791403, 24.517681, 24.791402, 23.618309, 22.87535, 22.007258, 23.567474, 24.347582, 24.060175, 23.156891, 25.497216, 24.388642, 23.978059, 23.69065, 23.280066, 24.429699, 24.9224, 24.265467, 25.374042, 25.374041, 24.758166, 23.813825, 24.799224, 24.634992, 24.511815, 25.620391, 25.045575, 24.676049, 25.045575, 24.388641, 24.14229, 22.294665, 22.4589, 22.787368, 23.4443, 22.171492, 22.089375, 22.171492, 22.043478, 21.434782, 20.826086, 20.782608, 19.565216, 19.652172, 19.347826, 19.565216, 19.391304, 18.347826, 18.47826, 19.73913, 19.434782, 18.043478, 19.73913, 19.47826, 19.391304, 19.565216, 19.25, 20.6], "highs": [20.856619, 21.670179, 21.781116, 21.18944, 21.781116, 22.039977, 21.374337, 21.448299, 21.33736, 21.0785, 20.708702, 20.449843, 20.449844, 20.893602, 20.930582, 21.448299, 23.29729, 25.14628, 26.329635, 26.440576, 25.553059, 26.255675, 26.255678, 27.180172, 27.180171, 28.326546, 29.5099, 29.325002, 30.101578, 28.918221, 29.879701, 31.765669, 31.691706, 35.574594, 35.356603, 36.814226, 39.243591, 39.24359, 40.888081, 41.41133, 37.225348, 36.88897, 38.496095, 38.720338, 39.019336, 35.692977, 35.020233, 34.683859, 35.132355, 42.607324, 37.748595, 39.766834, 36.552598, 36.851598, 36.141479, 34.160611, 34.235361, 33.188866, 33.37574, 30.4605, 30.124125, 29.825126, 30.273624, 29.825125, 29.60088, 29.376628, 28.816006, 30.273624, 31.918116, 32.179741, 30.647375, 29.152381, 31.992868, 32.590863, 33.076736, 30.572624, 30.61, 30.198878, 33.151489, 35.468727, 37.038472, 36.888969, 35.094982, 34.254372, 34.449886, 32.572933, 28.388895, 27.372213, 27.215801, 29.210062, 30.148536, 30.578672, 29.874816, 29.444681, 28.232484, 27.33311, 25.9645, 25.456157, 24.869611, 25.49526, 25.417054, 23.852928, 23.188175, 23.485357, 24.511815, 24.799224, 24.060175, 25.907799, 25.538274, 25.12769, 24.224408, 23.854882, 25.415098, 26.482616, 24.9224, 26.359441, 26.441559, 25.743565, 24.840282, 25.086632, 25.127691, 25.086631, 25.291925, 26.277325, 25.209809, 25.620392, 25.086633, 24.799224, 24.14229, 22.746309, 22.787367, 23.854882, 24.060175, 22.582075, 22.746309, 22.391304, 22.21739, 21.913042, 21.434782, 20.869564, 19.869564, 19.826086, 19.608694, 19.565216, 19.391304, 20.304346, 19.913042, 20.0, 19.434782, 20.130434, 20.043478, 19.47826, 19.695652, 19.9, 20.950001, 21.1], "lows": [19.895144, 19.599308, 20.819642, 20.634743, 21.115481, 20.819642, 20.819643, 20.708701, 20.375883, 20.412861, 20.154005, 20.190983, 20.117025, 20.190983, 20.523802, 20.930583, 21.337359, 23.18635, 23.999909, 24.665544, 24.628563, 25.220243, 25.18326, 25.59004, 25.996815, 26.588494, 27.88279, 28.548426, 28.400506, 28.104666, 28.030709, 29.140098, 29.768755, 31.210972, 34.243315, 34.758604, 35.917231, 37.001097, 37.038474, 35.356603, 34.72123, 34.908108, 34.982855, 35.879852, 34.085857, 34.534357, 33.824239, 33.637359, 33.824236, 34.16061, 34.384861, 36.627345, 30.012, 32.889864, 30.198876, 31.394872, 30.834248, 31.170621, 30.049374, 28.180636, 28.890755, 28.180635, 28.666506, 28.666507, 28.442259, 27.54526, 26.835139, 27.059388, 29.414002, 29.563503, 28.629131, 27.881636, 28.105885, 29.899875, 30.310998, 28.703881, 29.002879, 29.189753, 29.937251, 32.142367, 34.833357, 34.384856, 33.263613, 32.299209, 32.651138, 31.087013, 23.26638, 25.61257, 25.377953, 26.746563, 28.662618, 29.210062, 29.014546, 28.34979, 26.824769, 25.72988, 24.322166, 24.400373, 24.048443, 24.087548, 23.070866, 22.718936, 20.578772, 22.007258, 22.746309, 23.854883, 23.197949, 22.951599, 23.854883, 23.772766, 23.444299, 23.033717, 23.074775, 23.978059, 23.813824, 24.265467, 24.717107, 24.388642, 23.608533, 23.772766, 23.978059, 24.142291, 24.142291, 25.127691, 24.470757, 24.347582, 23.978059, 23.813825, 22.171492, 21.925141, 21.637733, 22.705251, 21.843026, 21.884083, 21.925141, 22.0, 20.869564, 20.652172, 20.565216, 19.260868, 19.173912, 19.130434, 18.95652, 19.0, 18.043478, 17.391304, 18.347826, 19.130434, 18.0, 17.826086, 19.21739, 18.434782, 19.086956, 18.85, 18.9, 19.799999], "closes": [20.117023, 21.448299, 20.856621, 21.11548, 21.33736, 21.374338, 20.856621, 21.300379, 20.745682, 20.597761, 20.412863, 20.301926, 20.264942, 20.634745, 20.930582, 21.374338, 23.18635, 24.517626, 25.922857, 24.850443, 25.553059, 26.144735, 25.590038, 26.218695, 26.625473, 28.141645, 29.214064, 28.807283, 28.511444, 28.585405, 29.251043, 31.137012, 31.063055, 34.31728, 34.758606, 36.702099, 38.421345, 37.11322, 40.589085, 36.365726, 36.290974, 35.24448, 36.776852, 38.271843, 35.207104, 34.94548, 33.898987, 34.310108, 34.310108, 37.337471, 37.187973, 37.449596, 32.29187, 36.104103, 31.992867, 33.86161, 32.29187, 31.84337, 30.460501, 30.012001, 29.002878, 28.816006, 29.30188, 29.077631, 29.077631, 27.993759, 28.031136, 29.675627, 31.768618, 30.647375, 28.703882, 28.06851, 30.012001, 31.544369, 30.348373, 29.002878, 29.227127, 29.974628, 31.955492, 35.281853, 36.739475, 34.758606, 33.706924, 33.315895, 32.885757, 31.517147, 25.651674, 26.433737, 26.746563, 29.092752, 29.327372, 29.327372, 29.131857, 28.427998, 27.215801, 25.886293, 24.947817, 24.713198, 24.517681, 24.7523, 23.540104, 22.914454, 21.287028, 23.156891, 24.14229, 23.895941, 23.19795, 25.250866, 24.388641, 23.937, 23.485357, 23.280066, 24.593933, 24.840282, 24.14229, 25.374041, 25.086632, 24.758165, 23.813824, 24.9224, 24.799225, 24.758165, 25.168749, 25.168749, 24.717108, 25.456158, 24.388641, 24.18335, 22.499958, 22.171492, 22.746309, 23.4443, 22.705252, 21.9662, 22.294666, 22.391304, 21.73913, 20.782608, 20.913042, 19.565216, 19.565216, 19.347826, 19.47826, 19.260868, 18.347826, 20.304346, 19.565216, 19.47826, 18.173912, 19.826086, 19.521738, 19.173912, 19.565216, 19.4, 20.6, 20.15], "volumes": [1532477, 3684636, 1491606, 1042264, 2259389, 2008383, 641255, 887639, 1611973, 673785, 905638, 292344, 359881, 566420, 490781, 1151587, 4257344, 6609855, 6029298, 5480248, 3131471, 3109732, 2970033, 4532478, 2244835, 3204803, 1175821, 1582050, 6367407, 2440533, 3609155, 7246169, 4122563, 7948167, 2523717, 6910118, 8911711, 6504238, 6952263, 11673023, 5993973, 3543403, 7163109, 6744602, 6150814, 3446250, 3428582, 2029572, 3501601, 19976012, 7346105, 14391066, 13888289, 7559300, 9187383, 4361575, 4179252, 2779707, 4930552, 4999886, 1414616, 2064255, 2100616, 1853553, 1273972, 2601434, 2431920, 1981688, 6570715, 2950140, 2039156, 1826409, 4251860, 3993702, 3688985, 2863304, 876861, 2148170, 9065422, 12526670, 8092723, 8017275, 5595057, 6443328, 4010464, 3744639, 11729135, 6927552, 4365141, 2730350, 4145790, 2639945, 2113775, 2698833, 2389267, 2871435, 2662665, 2163156, 1682069, 1797646, 4598457, 4703353, 4880953, 2945119, 6275219, 3950441, 2862701, 5893642, 3076425, 2710654, 2001311, 2279925, 4068340, 11983350, 3157642, 7177555, 6168526, 6139367, 5153928, 7941234, 3561099, 3683798, 4229844, 4096679, 2514736, 3261774, 5079820, 2700153, 5931235, 3604105, 2651097, 6099494, 11464410, 6761969, 3891367, 3551111, 2688756, 1887460, 2688892, 5831062, 3497563, 4764495, 3578629, 2510166, 5967777, 8308065, 5796956, 2084302, 3474955, 4333697, 1717792, 2578427, 2689460, 3595910, 2129681, 1603035], "sma": {"5": [null, null, null, null, 20.975, 21.2264, 21.1081, 21.1968, 21.1229, 20.975, 20.7827, 20.6717, 20.4646, 20.4424, 20.509, 20.7013, 21.2782, 22.1287, 23.1864, 23.9703, 24.8061, 25.3977, 25.6122, 25.6714, 26.0264, 26.5441, 27.158, 27.8014, 28.26, 28.652, 28.8738, 29.2584, 29.7096, 30.8708, 32.1054, 33.5956, 35.0525, 36.2625, 37.5169, 37.8383, 37.7561, 37.1207, 37.0534, 36.59, 36.3583, 36.0892, 35.8201, 35.3267, 34.5344, 34.9604, 35.4089, 36.1191, 35.7154, 36.0742, 35.0053, 34.34, 33.3085, 33.2188, 32.09, 31.6939, 30.7221, 30.027, 29.5187, 29.2421, 29.0552, 28.8534, 28.6964, 28.7712, 29.3094, 29.6233, 29.7653, 29.7728, 29.8401, 29.7952, 29.7354, 29.7952, 30.0269, 30.0195, 30.1017, 31.0884, 32.6357, 33.742, 34.4885, 34.7606, 34.2813, 33.2369, 31.4155, 29.9608, 28.647, 27.8884, 27.4504, 28.1856, 28.7252, 29.0615, 28.6861, 27.9979, 27.122, 26.2382, 25.4562, 24.9635, 24.4942, 24.0875, 23.4023, 23.1302, 23.0082, 23.0793, 23.136, 23.9288, 24.1751, 24.1341, 24.052, 24.0684, 23.937, 24.0273, 24.0684, 24.4461, 24.8074, 24.8403, 24.635, 24.791, 24.676, 24.6104, 24.6925, 24.9635, 24.9224, 25.0538, 24.9799, 24.7828, 24.249, 23.7399, 23.1979, 23.0091, 22.7135, 22.6067, 22.6313, 22.5603, 22.2193, 21.8348, 21.6241, 21.0783, 20.513, 20.0348, 19.7739, 19.4435, 19.2, 19.3478, 19.3913, 19.3913, 19.1739, 19.4696, 19.313, 19.2348, 19.2522, 19.4974, 19.6522, 19.7778], "10": [19.787903, 19.847071, 19.906239, 19.998689, 20.21687, 20.460937, 20.575574, 20.797453, 20.904695, 20.974956, 21.00454, 20.889903, 20.830735, 20.782662, 20.741984, 20.741984, 20.974957, 21.296682, 21.814399, 22.239667, 22.753687, 23.337968, 23.870477, 24.428872, 24.998361, 25.675092, 26.277864, 26.706829, 26.965688, 27.339184, 27.708983, 28.20821, 28.755512, 29.56537, 30.378684, 31.234729, 32.155457, 32.986051, 34.193815, 34.971847, 35.67584, 36.086587, 36.657967, 37.053423, 37.098273, 36.922611, 36.470375, 36.190064, 35.562166, 35.659341, 35.749041, 35.969552, 35.521054, 35.30428, 34.982856, 34.874469, 34.713758, 34.467084, 34.082123, 33.349576, 32.531067, 31.667708, 31.368709, 30.666061, 30.374538, 29.787753, 29.361679, 29.144905, 29.275717, 29.339254, 29.309355, 29.234605, 29.305617, 29.552291, 29.679365, 29.780277, 29.899876, 29.929776, 29.948464, 30.411911, 31.215471, 31.88448, 32.253973, 32.431125, 32.684864, 32.93629, 32.578745, 32.224656, 31.703763, 31.084853, 30.343643, 29.800519, 29.343013, 28.854223, 28.287227, 27.724142, 27.653756, 27.481702, 27.258814, 26.824769, 26.246042, 25.60475, 24.820267, 24.293157, 23.985806, 23.78677, 23.611784, 23.665551, 23.652647, 23.571117, 23.565642, 23.602203, 23.932894, 24.101233, 24.101233, 24.249043, 24.437911, 24.388641, 24.331159, 24.429699, 24.561086, 24.708896, 24.766377, 24.799224, 24.856706, 24.864918, 24.795118, 24.737637, 24.60625, 24.33116, 24.125868, 23.994481, 23.748132, 23.427877, 23.185633, 22.879147, 22.614196, 22.274122, 22.11543, 21.854803, 21.536693, 21.127046, 20.804347, 20.533814, 20.13913, 19.930434, 19.713042, 19.582608, 19.308695, 19.334782, 19.330434, 19.313042, 19.321738, 19.335651, 19.560869, 19.545434], "20": [18.825998, 19.141054, 19.296072, 19.466179, 19.645531, 19.806394, 19.969105, 20.141061, 20.276038, 20.331507, 20.396222, 20.368487, 20.368487, 20.390675, 20.479427, 20.60146, 20.775265, 21.047067, 21.359547, 21.607312, 21.879114, 22.113935, 22.350606, 22.605767, 22.870173, 23.208538, 23.62641, 24.001755, 24.390043, 24.789426, 25.231335, 25.773089, 26.312995, 26.997121, 27.688523, 28.454911, 29.21666, 29.84644, 30.579751, 31.155516, 31.692411, 32.147399, 32.706739, 33.309397, 33.738478, 34.07867, 34.312916, 34.588057, 34.877991, 35.315594, 35.71244, 36.02807, 36.08951, 36.178852, 36.040565, 35.89854, 35.592066, 35.328574, 34.822145, 34.504458, 34.140054, 33.81863, 33.444881, 32.985171, 32.678697, 32.331111, 32.037718, 31.805994, 31.67892, 31.344415, 30.920211, 30.451156, 30.337163, 30.109176, 30.026951, 29.784015, 29.630778, 29.537341, 29.61209, 29.875583, 30.262413, 30.559543, 30.779795, 30.991708, 31.182114, 31.358284, 31.239311, 31.077216, 30.826113, 30.748382, 30.779557, 30.8425, 30.798493, 30.642674, 30.486045, 30.330216, 30.116251, 29.853179, 29.481289, 28.954811, 28.294842, 27.702635, 27.08164, 26.57369, 26.136516, 25.755456, 25.63277, 25.573626, 25.45573, 25.197943, 24.905842, 24.603477, 24.37658, 24.197195, 24.043519, 24.017907, 24.024847, 24.027096, 23.991903, 24.000408, 24.063364, 24.155549, 24.349635, 24.450228, 24.478969, 24.55698, 24.616515, 24.563139, 24.468705, 24.380429, 24.343477, 24.351689, 24.257255, 24.11355, 24.021169, 23.872032, 23.704657, 23.505879, 23.36084, 23.092981, 22.831281, 22.560764, 22.276239, 21.980845, 21.662381, 21.404791, 21.163619, 20.928365, 20.712062, 20.594792, 20.433564, 20.220044, 20.063042, 19.934732, 19.849999, 19.737934], "30": [16.833909, 17.159906, 17.462556, 17.764172, 18.04661, 18.33632, 18.603941, 18.87669, 19.126119, 19.348874, 19.552179, 19.724004, 19.807627, 19.905007, 20.011016, 20.118257, 20.304389, 20.526268, 20.788825, 20.967561, 21.182044, 21.358314, 21.535817, 21.736741, 21.985738, 22.292671, 22.609465, 22.933655, 23.228261, 23.517936, 23.822403, 24.14536, 24.485575, 24.925635, 25.37301, 25.883935, 26.469426, 26.996521, 27.657967, 28.183566, 28.712837, 29.210922, 29.761319, 30.349222, 30.825106, 31.277477, 31.634565, 31.960981, 32.240556, 32.656791, 33.044621, 33.42145, 33.644844, 33.974358, 34.153271, 34.343936, 34.44653, 34.547733, 34.612701, 34.660255, 34.651982, 34.574616, 34.51591, 34.341255, 34.151889, 33.861611, 33.515271, 33.267351, 32.973335, 32.782724, 32.529821, 32.290622, 32.065127, 31.840877, 31.67892, 31.480833, 31.325104, 31.180588, 31.102101, 31.033581, 31.018631, 30.928931, 30.976099, 30.883159, 30.912922, 30.834773, 30.613433, 30.433112, 30.309314, 30.278673, 30.289489, 30.306535, 30.300867, 30.279213, 30.217152, 30.146903, 30.044126, 29.878711, 29.637014, 29.440511, 29.268385, 29.096583, 28.805751, 28.526168, 28.319299, 28.149068, 27.948095, 27.790636, 27.538408, 27.160246, 26.718442, 26.335824, 26.032058, 25.749537, 25.458089, 25.253318, 25.234484, 25.178631, 25.080873, 24.941861, 24.790923, 24.638616, 24.506513, 24.397871, 24.314581, 24.300244, 24.281604, 24.263943, 24.196685, 24.110658, 24.084199, 24.10186, 24.149134, 24.109444, 24.047857, 23.997702, 23.949075, 23.800133, 23.68428, 23.538554, 23.407882, 23.276808, 23.106285, 22.920305, 22.727156, 22.558166, 22.374119, 22.198122, 22.010125, 21.840248, 21.664332, 21.47819, 21.291406, 21.099114, 20.961877, 20.785005], "50": [15.196029, 15.347417, 15.484798, 15.628081, 15.772177, 15.921362, 16.062366, 16.21442, 16.353931, 16.496281, 16.688564, 16.854712, 17.025918, 17.195099, 17.355701, 17.527353, 17.757712, 18.01687, 18.306308, 18.571399, 18.851991, 19.141518, 19.417776, 19.70081, 19.976035, 20.285207, 20.612928, 20.926716, 21.231689, 21.525095, 21.823841, 22.143638, 22.409774, 22.741853, 23.082018, 23.452919, 23.869297, 24.254337, 24.705195, 25.042743, 25.386191, 25.673948, 26.004186, 26.365803, 26.686834, 27.007071, 27.290845, 27.595416, 27.888153, 28.236999, 28.578418, 28.898444, 29.127149, 29.426921, 29.640032, 29.889777, 30.118482, 30.329342, 30.523638, 30.711923, 30.883723, 31.054005, 31.234744, 31.403601, 31.566542, 31.698931, 31.795827, 31.898987, 32.015902, 32.13184, 32.194857, 32.233332, 32.321772, 32.428285, 32.502743, 32.519968, 32.520229, 32.543576, 32.612457, 32.746386, 32.896155, 32.968586, 33.021464, 33.001436, 32.963979, 32.86028, 32.604887, 32.391297, 32.114447, 31.968987, 31.829715, 31.711373, 31.558473, 31.361596, 31.20177, 31.020586, 30.841563, 30.649625, 30.453776, 30.202073, 29.929115, 29.638412, 29.418316, 29.159371, 29.00236, 28.803046, 28.621168, 28.489318, 28.367881, 28.246381, 28.13603, 28.025312, 27.931153, 27.846406, 27.747699, 27.695304, 27.636414, 27.538065, 27.378969, 27.26447, 27.186377, 27.12017, 27.023305, 26.895792, 26.783167, 26.712233, 26.615463, 26.499637, 26.310527, 26.048319, 25.768456, 25.54217, 25.322137, 25.095143, 24.883321, 24.700804, 24.622553, 24.50953, 24.39286, 24.202309, 24.007066, 23.807475, 23.614403, 23.431061, 23.253701, 23.142062, 23.03441, 22.929712, 22.802836, 22.704312, 22.623945, 22.549134, 22.514697, 22.43956, 22.368714, 22.293795], "200": [15.210897, 15.2447, 15.275013, 15.306266, 15.338452, 15.372062, 15.399898, 15.431014, 15.46148, 15.490322, 15.520363, 15.551265, 15.582867, 15.612425, 15.643108, 15.676541, 15.719033, 15.768182, 15.824004, 15.876586, 15.933921, 15.99209, 16.046071, 16.105495, 16.16713, 16.240239, 16.331451, 16.414789, 16.49541, 16.571977, 16.650633, 16.73978, 16.826788, 16.927059, 17.030067, 17.14297, 17.264115, 17.378543, 17.507165, 17.6152, 17.723039, 17.825469, 17.936091, 18.054188, 18.155369, 18.246216, 18.334486, 18.424103, 18.514075, 18.618121, 18.718588, 18.821957, 18.899182, 18.997239, 19.073323, 19.15769, 19.234738, 19.309368, 19.377259, 19.442909, 19.499973, 19.553272, 19.610239, 19.669624, 19.731132, 19.787752, 19.846152, 19.91065, 19.986675, 20.057094, 20.119034, 20.178859, 20.246986, 20.322244, 20.391875, 20.455134, 20.519867, 20.58763, 20.665651, 20.758888, 20.854459, 20.939948, 21.021949, 21.104117, 21.185374, 21.26669, 21.318147, 21.37139, 21.427791, 21.495392, 21.56452, 21.632232, 21.70109, 21.76572, 21.823582, 21.87462, 21.922912, 21.969322, 22.015109, 22.063485, 22.104384, 22.140563, 22.169489, 22.208826, 22.250436, 22.293468, 22.333541, 22.38441, 22.430436, 22.47332, 22.513592, 22.553191, 22.599005, 22.646759, 22.691023, 22.741092, 22.789193, 22.83636, 22.87845, 22.925907, 22.973456, 23.021507, 23.071965, 23.122247, 23.169739, 23.220926, 23.266776, 23.312661, 23.350306, 23.388786, 23.431733, 23.476046, 23.517823, 23.555542, 23.594903, 23.636015, 23.677853, 23.714003, 23.748992, 23.775975, 23.804044, 23.83157, 23.859205, 23.885933, 23.908459, 23.941855, 23.971555, 24.000096, 24.023564, 24.053481, 24.081877, 24.108352, 24.13624, 24.163483, 24.195821, 24.226995]}, "ema": {"5": [null, null, null, null, 20.975, 21.1081, 21.0243, 21.1163, 20.9928, 20.8611, 20.7117, 20.5751, 20.4717, 20.5261, 20.6609, 20.8987, 21.6613, 22.6134, 23.7165, 24.0945, 24.5807, 25.102, 25.2647, 25.5827, 25.9303, 26.6674, 27.5163, 27.9466, 28.1349, 28.2851, 28.6071, 29.4504, 29.9879, 31.4311, 32.5402, 33.9275, 35.4255, 35.988, 37.5217, 37.1364, 36.8546, 36.3179, 36.4709, 37.0712, 36.4498, 35.9484, 35.2653, 34.9469, 34.7346, 35.6022, 36.1308, 36.5704, 35.1442, 35.4642, 34.3071, 34.1586, 33.5364, 32.972, 32.1348, 31.4272, 30.6191, 30.0181, 29.7793, 29.5454, 29.3895, 28.9243, 28.6265, 28.9762, 29.907, 30.1538, 29.6705, 29.1365, 29.4283, 30.1337, 30.2052, 29.8045, 29.612, 29.7329, 30.4738, 32.0765, 33.6308, 34.0067, 33.9068, 33.7098, 33.4351, 32.7958, 30.4144, 29.0875, 28.3072, 28.5691, 28.8218, 28.9903, 29.0375, 28.8343, 28.2948, 27.492, 26.6439, 26.0004, 25.5061, 25.2549, 24.6833, 24.0937, 23.1581, 23.1577, 23.4859, 23.6226, 23.481, 24.071, 24.1769, 24.0969, 23.8931, 23.6887, 23.9905, 24.2737, 24.2299, 24.6113, 24.7697, 24.7659, 24.4485, 24.6065, 24.6707, 24.6999, 24.8562, 24.9604, 24.8793, 25.0716, 24.8439, 24.6237, 23.9158, 23.3344, 23.1383, 23.2403, 23.062, 22.6967, 22.5627, 22.5056, 22.2501, 21.7609, 21.4783, 20.8406, 20.4155, 20.0596, 19.8658, 19.6642, 19.2254, 19.585, 19.5784, 19.545, 19.088, 19.334, 19.3966, 19.3224, 19.4033, 19.4022, 19.8015, 19.9176], "10": [null, null, null, null, null, null, null, null, null, 20.975, 20.8728, 20.769, 20.6774, 20.6696, 20.7171, 20.8366, 21.2638, 21.8554, 22.5949, 23.005, 23.4683, 23.9549, 24.2522, 24.6098, 24.9763, 25.5518, 26.2177, 26.6885, 27.0199, 27.3046, 27.6585, 28.2909, 28.795, 29.799, 30.7008, 31.7919, 32.9973, 33.7456, 34.9899, 35.24, 35.4311, 35.3972, 35.648, 36.1251, 35.9582, 35.7741, 35.4331, 35.2289, 35.0619, 35.4756, 35.787, 36.0893, 35.3988, 35.5271, 34.8845, 34.6985, 34.2609, 33.8214, 33.2103, 32.6288, 31.9695, 31.3962, 31.0154, 30.6631, 30.3748, 29.9419, 29.5945, 29.6092, 30.0018, 30.1192, 29.8619, 29.5358, 29.6224, 29.9718, 30.0403, 29.8517, 29.7381, 29.7811, 30.1765, 31.1047, 32.1292, 32.6073, 32.8072, 32.8997, 32.8972, 32.6463, 31.3745, 30.4762, 29.7981, 29.6698, 29.6076, 29.5566, 29.4794, 29.2882, 28.9114, 28.3614, 27.7408, 27.1903, 26.7044, 26.3494, 25.8387, 25.307, 24.5761, 24.318, 24.2861, 24.2152, 24.0302, 24.2521, 24.277, 24.2152, 24.0825, 23.9366, 24.0561, 24.1987, 24.1884, 24.404, 24.5281, 24.5699, 24.4325, 24.5215, 24.572, 24.6059, 24.7082, 24.7919, 24.7783, 24.9016, 24.8083, 24.6947, 24.2956, 23.9094, 23.698, 23.6518, 23.4797, 23.2045, 23.0391, 22.9213, 22.7064, 22.3566, 22.0941, 21.6343, 21.2581, 20.9108, 20.6503, 20.3977, 20.025, 20.0758, 19.983, 19.8912, 19.579, 19.6239, 19.6053, 19.5269, 19.5339, 19.5095, 19.7078, 19.7882], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6073, 21.9831, 22.3794, 22.6852, 23.0217, 23.3649, 23.8199, 24.3336, 24.7597, 25.117, 25.4473, 25.8096, 26.3169, 26.769, 27.4878, 28.1803, 28.9919, 29.8899, 30.5779, 31.5313, 31.9917, 32.4012, 32.672, 33.0629, 33.559, 33.716, 33.8331, 33.8393, 33.8842, 33.9247, 34.2498, 34.5296, 34.8077, 34.5681, 34.7144, 34.4552, 34.3987, 34.198, 33.9738, 33.6392, 33.2937, 32.8851, 32.4975, 32.1932, 31.8965, 31.628, 31.2819, 30.9723, 30.8488, 30.9364, 30.9089, 30.6989, 30.4484, 30.4068, 30.5151, 30.4993, 30.3568, 30.2492, 30.223, 30.388, 30.8541, 31.4146, 31.7331, 31.9211, 32.0539, 32.1331, 32.0745, 31.4628, 30.9838, 30.5803, 30.4386, 30.3328, 30.237, 30.1318, 29.9695, 29.7072, 29.3433, 28.9247, 28.5236, 28.1421, 27.8193, 27.4117, 26.9834, 26.4409, 26.1281, 25.939, 25.7444, 25.5019, 25.478, 25.3743, 25.2374, 25.0705, 24.9, 24.8708, 24.8679, 24.7988, 24.8536, 24.8758, 24.8646, 24.7645, 24.7796, 24.7814, 24.7792, 24.8163, 24.8499, 24.8372, 24.8962, 24.8478, 24.7846, 24.567, 24.3388, 24.1872, 24.1164, 23.982, 23.79, 23.6476, 23.528, 23.3576, 23.1124, 22.9029, 22.585, 22.2974, 22.0165, 21.7748, 21.5354, 21.2318, 21.1435, 20.9931, 20.8489, 20.5941, 20.521, 20.4258, 20.3066, 20.236, 20.1564, 20.1986, 20.194], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5179, 23.8878, 24.3555, 24.7882, 25.403, 26.0066, 26.6966, 27.4531, 28.0763, 28.8836, 29.3663, 29.813, 30.1635, 30.5901, 31.0857, 31.3516, 31.5835, 31.7329, 31.8991, 32.0547, 32.3955, 32.7047, 33.0108, 32.9644, 33.167, 33.0912, 33.1409, 33.0862, 33.006, 32.8418, 32.6592, 32.4233, 32.1906, 32.0042, 31.8154, 31.6388, 31.4036, 31.186, 31.0886, 31.1325, 31.1012, 30.9465, 30.7608, 30.7125, 30.7662, 30.7392, 30.6272, 30.5369, 30.5006, 30.5945, 30.8969, 31.2738, 31.4986, 31.6411, 31.7492, 31.8225, 31.8028, 31.4059, 31.0852, 30.8052, 30.6948, 30.6065, 30.524, 30.4342, 30.3048, 30.1055, 29.8333, 29.5181, 29.2081, 28.9055, 28.6375, 28.3087, 27.9607, 27.5301, 27.248, 27.0476, 26.8443, 26.609, 26.5214, 26.3838, 26.2259, 26.0491, 25.8705, 25.7881, 25.727, 25.6247, 25.6086, 25.5749, 25.5222, 25.412, 25.3804, 25.3429, 25.3052, 25.2964, 25.2881, 25.2513, 25.2645, 25.208, 25.1419, 24.9715, 24.7908, 24.6589, 24.5805, 24.4596, 24.2987, 24.1694, 24.0547, 23.9053, 23.7038, 23.5238, 23.2684, 23.0295, 22.7919, 22.5782, 22.3641, 22.105, 21.9889, 21.8325, 21.6806, 21.4544, 21.3493, 21.2314, 21.0987, 20.9997, 20.8965, 20.8774, 20.8305], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.237, 28.588, 28.9355, 29.0672, 29.3431, 29.447, 29.6201, 29.7249, 29.808, 29.8336, 29.8406, 29.8077, 29.7688, 29.7505, 29.7241, 29.6988, 29.6319, 29.5691, 29.5733, 29.6594, 29.6982, 29.6592, 29.5968, 29.6131, 29.6888, 29.7147, 29.6868, 29.6687, 29.6807, 29.7699, 29.9861, 30.2509, 30.4277, 30.5563, 30.6645, 30.7516, 30.7816, 30.5805, 30.4179, 30.2739, 30.2276, 30.1923, 30.1583, 30.1181, 30.0518, 29.9406, 29.7816, 29.592, 29.4007, 29.2092, 29.0344, 28.819, 28.5874, 28.3011, 28.0994, 27.9442, 27.7855, 27.6056, 27.5132, 27.3907, 27.2552, 27.1074, 26.9573, 26.8646, 26.7853, 26.6816, 26.6303, 26.5698, 26.4987, 26.3935, 26.3358, 26.2755, 26.216, 26.1749, 26.1355, 26.0799, 26.0554, 25.99, 25.9192, 25.7851, 25.6434, 25.5298, 25.448, 25.3404, 25.2081, 25.0939, 24.9879, 24.8605, 24.7006, 24.552, 24.3565, 24.1686, 23.9795, 23.803, 23.6249, 23.4179, 23.2958, 23.1495, 23.0056, 22.8161, 22.6988, 22.5742, 22.4409, 22.3281, 22.2133, 22.15, 22.0716], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.803928, 20.388209, 20.659395, 20.898531, 21.11548, 21.248607, 21.125341, 21.18944, 21.039055, 20.864017, 20.676652, 20.516407, 20.380814, 20.437517, 20.600229, 20.888671, 21.717019, 22.79683, 24.06154, 24.616237, 25.143816, 25.590039, 25.654137, 25.856293, 26.174319, 26.879401, 27.769383, 28.31915, 28.55582, 28.664295, 28.863986, 29.618375, 30.219914, 31.75581, 33.051759, 34.583992, 36.19257, 36.879485, 38.321676, 37.937961, 37.422188, 36.584991, 36.470376, 36.876516, 36.415559, 35.944635, 35.21458, 34.711265, 34.3724, 35.306771, 36.049285, 36.729507, 35.45378, 35.583347, 34.222901, 33.841678, 33.158964, 32.6706, 31.751179, 31.058498, 30.1615, 29.526128, 29.284437, 29.13743, 29.082614, 28.728799, 28.454717, 28.781123, 29.780277, 30.226284, 29.91981, 29.354204, 29.433937, 30.002035, 30.186416, 29.942233, 29.752867, 29.735426, 30.380765, 32.107483, 33.991176, 34.698807, 34.687111, 34.296253, 33.671322, 32.749927, 30.22153, 28.560949, 27.489522, 27.638115, 28.11778, 28.743431, 29.058864, 28.959802, 28.344579, 27.411317, 26.394634, 25.591716, 25.018202, 24.783583, 24.309132, 23.782543, 22.849037, 22.767229, 23.104607, 23.400537, 23.44008, 24.145028, 24.298313, 24.218934, 24.002693, 23.745394, 23.920576, 24.22167, 24.259991, 24.69521, 24.908713, 24.892289, 24.550137, 24.64594, 24.648677, 24.676049, 24.86218, 25.020939, 24.938823, 25.116742, 24.895027, 24.629517, 23.868569, 23.176052, 22.844849, 22.926965, 22.825689, 22.576601, 22.472586, 22.392573, 22.118834, 21.639934, 21.332687, 20.646376, 20.142028, 19.753622, 19.568115, 19.3971, 19.031883, 19.399999, 19.472463, 19.501448, 19.095651, 19.313042, 19.330434, 19.284057, 19.394202, 19.443477, 19.811014, 19.976956], "10": [19.685368, 19.987258, 20.170813, 20.390675, 20.63407, 20.844518, 20.916461, 21.048244, 21.038831, 20.983025, 20.880826, 20.753078, 20.639449, 20.603814, 20.630709, 20.745682, 21.190112, 21.834234, 22.675357, 23.227365, 23.8298, 24.446354, 24.855821, 25.28277, 25.682152, 26.253658, 26.897107, 27.357002, 27.685114, 27.979608, 28.327218, 28.950496, 29.469559, 30.48079, 31.425014, 32.574726, 33.881384, 34.782795, 36.165165, 36.560058, 36.799899, 36.72147, 36.846973, 37.140405, 36.80471, 36.413293, 35.863544, 35.470768, 35.128958, 35.45174, 35.729673, 36.038865, 35.370196, 35.476205, 34.87413, 34.670267, 34.200703, 33.678815, 32.950345, 32.210323, 31.420014, 30.744548, 30.314398, 29.897838, 29.609033, 29.176164, 28.856779, 28.913861, 29.390899, 29.640292, 29.524769, 29.299161, 29.440506, 29.847552, 29.992294, 29.869297, 29.768724, 29.782315, 30.150627, 31.120334, 32.2708, 32.915007, 33.24636, 33.439437, 33.522097, 33.309785, 31.98531, 30.868035, 29.872019, 29.397289, 29.077747, 28.892971, 28.771396, 28.605029, 28.307135, 27.870601, 27.365815, 26.831168, 26.292255, 25.836525, 25.239313, 24.63357, 23.848529, 23.546097, 23.518667, 23.502328, 23.39527, 23.693285, 23.824756, 23.876456, 23.860864, 23.808941, 23.989255, 24.154235, 24.1617, 24.39312, 24.545409, 24.603637, 24.499125, 24.606623, 24.67381, 24.709642, 24.793252, 24.86641, 24.85148, 24.960472, 24.873876, 24.762645, 24.355795, 23.913111, 23.624957, 23.501035, 23.26663, 22.942642, 22.736604, 22.59218, 22.384905, 22.051889, 21.80442, 21.340744, 20.924456, 20.52648, 20.226701, 19.946068, 19.548616, 19.578655, 19.512252, 19.469564, 19.213438, 19.307509, 19.341501, 19.313042, 19.358892, 19.373122, 19.603003, 19.710118], "20": [19.374597, 19.62434, 19.787728, 19.961005, 20.139212, 20.30386, 20.403882, 20.53067, 20.588253, 20.618893, 20.626642, 20.617661, 20.6078, 20.633157, 20.684577, 20.769807, 21.015987, 21.372402, 21.836763, 22.169229, 22.545015, 22.951264, 23.282322, 23.650711, 24.03354, 24.535585, 25.10754, 25.600957, 26.030451, 26.430009, 26.854925, 27.41737, 27.921177, 28.68349, 29.422679, 30.281114, 31.230299, 31.982352, 33.005461, 33.556506, 34.045597, 34.38389, 34.82479, 35.3548, 35.535534, 35.650487, 35.633374, 35.633106, 35.606635, 35.840871, 36.019193, 36.184636, 35.828808, 35.830198, 35.431533, 35.224013, 34.880521, 34.523502, 34.059876, 33.601767, 33.077807, 32.570755, 32.140588, 31.72466, 31.352513, 30.906328, 30.496807, 30.271846, 30.268286, 30.170044, 29.918564, 29.646974, 29.60515, 29.720122, 29.742902, 29.645372, 29.592335, 29.625082, 29.855382, 30.39536, 31.049064, 31.477273, 31.777023, 32.018557, 32.198942, 32.23085, 31.687364, 31.22969, 30.817247, 30.652165, 30.51683, 30.378527, 30.215609, 29.989847, 29.663479, 29.225407, 28.712797, 28.198221, 27.690078, 27.239698, 26.724012, 26.211594, 25.600584, 25.226798, 24.995236, 24.781848, 24.538276, 24.501904, 24.389049, 24.244408, 24.081304, 23.926469, 23.92556, 23.969722, 23.964493, 24.091209, 24.192992, 24.262832, 24.242521, 24.331139, 24.407217, 24.473389, 24.569884, 24.647895, 24.673312, 24.766378, 24.750345, 24.709091, 24.512598, 24.293816, 24.138185, 24.05255, 23.895746, 23.67755, 23.504323, 23.349098, 23.145964, 22.867674, 22.620737, 22.259249, 21.923271, 21.591514, 21.297942, 21.010764, 20.664762, 20.535425, 20.360228, 20.199717, 19.937389, 19.85301, 19.750814, 19.630847, 19.568483, 19.505336, 19.568695, 19.597266], "30": [18.415978, 18.71368, 18.952178, 19.187851, 19.418379, 19.633071, 19.795671, 19.969635, 20.090215, 20.18516, 20.253804, 20.302175, 20.337074, 20.390437, 20.456603, 20.544559, 20.742501, 21.014322, 21.362489, 21.624529, 21.920368, 22.240542, 22.513556, 22.815677, 23.131079, 23.528234, 23.974776, 24.374635, 24.734493, 25.080115, 25.449993, 25.921903, 26.368206, 27.002509, 27.636895, 28.367804, 29.176669, 29.863365, 30.740305, 31.302096, 31.825154, 32.246551, 32.734675, 33.283741, 33.597153, 33.862984, 34.032113, 34.204729, 34.356285, 34.685119, 34.977453, 35.261645, 35.188769, 35.347431, 35.219593, 35.200776, 35.068384, 34.900439, 34.636746, 34.339927, 33.974935, 33.59842, 33.258244, 32.907387, 32.567798, 32.1705, 31.79434, 31.546621, 31.449928, 31.299867, 31.036715, 30.748889, 30.601881, 30.568284, 30.471993, 30.299345, 30.153945, 30.066818, 30.116811, 30.386473, 30.754595, 30.995884, 31.175109, 31.326064, 31.455264, 31.494246, 31.159852, 30.890194, 30.652353, 30.573865, 30.51249, 30.450418, 30.374633, 30.253802, 30.056163, 29.776753, 29.441328, 29.097397, 28.751524, 28.436381, 28.05571, 27.645779, 27.141936, 26.777494, 26.494663, 26.209285, 25.889858, 25.715843, 25.49636, 25.264011, 25.026921, 24.805091, 24.69271, 24.615822, 24.512128, 24.506706, 24.495952, 24.465222, 24.37717, 24.366946, 24.357743, 24.35563, 24.389832, 24.432557, 24.453153, 24.526803, 24.532506, 24.526167, 24.412361, 24.281704, 24.193681, 24.152398, 24.062294, 23.921459, 23.804377, 23.697502, 23.551788, 23.3475, 23.161236, 22.89549, 22.639146, 22.377206, 22.132139, 21.884047, 21.589049, 21.432738, 21.239645, 21.052815, 20.793189, 20.652283, 20.502702, 20.34203, 20.218612, 20.096586, 20.064385, 20.012006], "50": [16.654951, 16.900138, 17.116185, 17.336996, 17.560889, 17.780582, 17.974122, 18.179534, 18.35723, 18.523655, 18.677246, 18.818947, 18.952681, 19.094204, 19.240694, 19.398287, 19.620209, 19.885303, 20.195342, 20.451975, 20.725765, 21.011755, 21.264639, 21.531341, 21.802897, 22.123117, 22.473268, 22.794615, 23.092055, 23.380436, 23.683415, 24.048637, 24.398418, 24.865379, 25.336625, 25.870745, 26.457743, 26.977112, 27.61769, 28.074966, 28.516073, 28.902673, 29.338081, 29.819165, 30.165883, 30.489752, 30.760023, 31.035288, 31.298609, 31.669171, 32.020189, 32.368079, 32.501154, 32.77476, 32.875386, 33.040938, 33.135137, 33.20278, 33.207923, 33.187859, 33.120838, 33.039751, 32.97104, 32.886448, 32.795233, 32.655124, 32.511289, 32.428144, 32.423031, 32.369363, 32.234934, 32.073116, 31.986005, 31.955519, 31.873954, 31.736704, 31.607573, 31.507745, 31.484683, 31.589366, 31.745957, 31.818995, 31.847949, 31.859495, 31.854959, 31.79822, 31.51553, 31.273524, 31.052162, 30.933664, 30.830071, 30.73194, 30.630783, 30.508019, 30.345439, 30.136989, 29.898841, 29.658513, 29.418045, 29.194457, 28.933204, 28.658119, 28.330614, 28.085068, 27.888319, 27.688068, 27.46826, 27.336091, 27.17528, 27.00152, 26.814813, 26.624383, 26.48982, 26.368609, 26.22335, 26.130265, 26.027964, 25.915092, 25.769043, 25.672707, 25.576031, 25.480807, 25.40428, 25.331553, 25.246114, 25.194074, 25.102953, 25.007576, 24.850726, 24.688411, 24.55892, 24.467777, 24.356525, 24.22492, 24.115097, 24.017371, 23.901227, 23.750641, 23.609602, 23.420283, 23.238436, 23.055721, 22.885948, 22.715221, 22.515878, 22.400217, 22.259949, 22.120492, 21.93399, 21.817255, 21.692448, 21.557152, 21.440136, 21.317991, 21.245851, 21.158843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.2039, 6.8556, 6.5362, 6.2627, 5.9818, 5.5221, 5.097, 4.4887, 3.5632, 2.8742, 2.3467, 1.9988, 2.5079, 3.1211, 3.8869, 4.2216, 4.3225, 4.0536, 3.5932, 3.6684, 3.7942, 4.3747, 4.9854, 5.5064, 5.6515, 5.4963, 5.3647, 5.2835, 5.4129, 5.9856, 6.509, 7.2005, 8.1021, 8.3083, 9.0055, 8.8844, 8.4755, 8.2025, 7.6049, 7.6841, 7.3565, 7.0746, 6.2942, 5.3107, 4.5919, 4.4099, 4.4573, 4.5695, 4.3557, 4.0346, 3.355, 2.7602, 2.3828, 1.6877, 1.3452, 0.921, 0.5964, 0.0778, -0.2796, -0.9204, -1.4432, -2.0622, -2.8991, -3.1272, -3.4509, -3.1862, -2.9403, -2.936, -2.7544, -2.873, -2.6158, -2.5078, -2.3079, -2.0737, -1.8208, -1.4207, -0.9784, -0.8071, -0.4051, -0.4847, -0.3408, -0.3044, -1.1708, -1.4573, -1.9526, -1.8035, -1.0582, -0.4159, -0.0279, 0.0018, -0.2388, -0.5267, -0.8473, -1.3227, -1.9199, -2.3432, -2.582, -2.6177, -2.8048, -3.1057, -3.2427, -3.2564, -2.9774, -2.5784, -2.7575, -3.5128, -4.3998, -5.2349, -5.47, -5.194, -4.7172, -4.1104, -3.0638, -2.2172, -1.4817, -1.2333, -1.7578, -2.1447, -2.29, -2.181, -1.9214, -1.3733, -0.9178, -0.5489, -0.4849, -0.7802, -0.813, -0.668, -0.1965, -0.005, -0.1509, -0.4322, -0.8284, -1.2829, -1.5119, -1.9133, -2.2598, -2.1988, -2.4404, -2.6265, -2.9081, -3.0874, -3.1687, -3.1508, -3.155, -3.1825, -3.1724, -3.2432, -3.2654, -3.3934, -3.2424, -3.2274], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.97, 61.57, 72.08, 77.05, 80.91, 71.08, 73.37, 75.14, 70.4, 72.52, 73.82, 78.02, 80.41, 76.99, 74.5, 74.72, 76.67, 81.11, 80.46, 85.82, 86.36, 88.47, 89.95, 81.4, 85.37, 66.71, 66.43, 62.52, 65.7, 68.51, 58.02, 57.21, 53.98, 55.05, 55.05, 62.52, 61.97, 62.59, 46.55, 55.6, 46.46, 50.45, 47.26, 46.36, 43.6, 42.72, 40.71, 40.33, 41.84, 41.32, 41.32, 38.63, 38.77, 45.06, 51.84, 48.4, 43.06, 41.44, 47.87, 52.31, 48.81, 45.16, 45.89, 48.35, 54.28, 62.14, 64.98, 58.55, 55.41, 54.25, 52.93, 48.87, 36.08, 38.4, 39.34, 46.04, 46.67, 46.67, 46.15, 44.22, 41.05, 37.84, 35.72, 35.19, 34.72, 35.82, 32.76, 31.28, 27.77, 36.59, 40.7, 40.0, 38.01, 46.45, 43.75, 42.37, 40.97, 40.32, 46.21, 47.26, 44.6, 49.95, 48.77, 47.39, 43.56, 48.79, 48.25, 48.06, 50.17, 50.17, 47.7, 51.87, 46.15, 45.12, 37.69, 36.43, 40.2, 44.5, 41.13, 38.02, 40.19, 40.84, 37.83, 33.9, 34.89, 29.88, 29.88, 29.1, 30.28, 29.4, 26.0, 41.6, 38.32, 37.94, 32.7, 43.36, 42.04, 40.52, 43.02, 42.21, 49.59, 47.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4807, 2.618, 2.6633, 2.6448, 2.6061, 2.5992, 2.7147, 2.7682, 3.0382, 3.2504, 3.5345, 3.8541, 3.9562, 4.2684, 4.1274, 3.964, 3.7073, 3.586, 3.5696, 3.2715, 2.9798, 2.6338, 2.3655, 2.1283, 2.1598, 2.1479, 2.135, 1.689, 1.6245, 1.2275, 1.0516, 0.7765, 0.5163, 0.1963, -0.0923, -0.398, -0.6479, -0.7975, -0.9235, -1.0117, -1.1558, -1.2525, -1.1828, -0.9477, -0.8422, -0.905, -0.9945, -0.8984, -0.6904, -0.6151, -0.6565, -0.6635, -0.6018, -0.3885, 0.0482, 0.5063, 0.7013, 0.7621, 0.7701, 0.7331, 0.5866, -0.0028, -0.4021, -0.6854, -0.7124, -0.7067, -0.6942, -0.6921, -0.7387, -0.8635, -1.0575, -1.2723, -1.4448, -1.5791, -1.6476, -1.7791, -1.9119, -2.1239, -2.1167, -2.0083, -1.9201, -1.8848, -1.6719, -1.5549, -1.4814, -1.4431, -1.4129, -1.2685, -1.1212, -1.0486, -0.8816, -0.7636, -0.6887, -0.6975, -0.608, -0.5406, -0.4851, -0.4033, -0.3346, -0.313, -0.2335, -0.2538, -0.2832, -0.4372, -0.5791, -0.6378, -0.6209, -0.6596, -0.7413, -0.7706, -0.7771, -0.8254, -0.9301, -0.9911, -1.1351, -1.2351, -1.3166, -1.3551, -1.3871, -1.4693, -1.3608, -1.3193, -1.2786, -1.3363, -1.2344, -1.1649, -1.1248, -1.0494, -0.9916, -0.8392, -0.7461], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6815, 2.7953, 2.9431, 3.1253, 3.2915, 3.4869, 3.615, 3.6848, 3.6893, 3.6686, 3.6488, 3.5734, 3.4546, 3.2905, 3.1055, 2.91, 2.76, 2.6376, 2.5371, 2.3674, 2.2189, 2.0206, 1.8268, 1.6167, 1.3966, 1.1566, 0.9068, 0.6458, 0.3871, 0.1502, -0.0646, -0.254, -0.4344, -0.598, -0.7149, -0.7615, -0.7776, -0.8031, -0.8414, -0.8528, -0.8203, -0.7793, -0.7547, -0.7365, -0.7095, -0.6453, -0.5066, -0.304, -0.103, 0.07, 0.2101, 0.3147, 0.3691, 0.2947, 0.1553, -0.0128, -0.1527, -0.2635, -0.3497, -0.4182, -0.4823, -0.5585, -0.6583, -0.7811, -0.9138, -1.0469, -1.167, -1.2894, -1.4139, -1.5559, -1.6681, -1.7361, -1.7729, -1.7953, -1.7706, -1.7275, -1.6783, -1.6312, -1.5876, -1.5237, -1.4432, -1.3643, -1.2678, -1.1669, -1.0713, -0.9965, -0.9188, -0.8432, -0.7716, -0.6979, -0.6252, -0.5628, -0.4969, -0.4483, -0.4153, -0.4197, -0.4516, -0.4888, -0.5152, -0.5441, -0.5835, -0.621, -0.6522, -0.6868, -0.7355, -0.7866, -0.8563, -0.9321, -1.009, -1.0782, -1.14, -1.2058, -1.2368, -1.2533, -1.2584, -1.274, -1.2661, -1.2458, -1.2216, -1.1872, -1.1481, -1.0863, -1.0182], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3567, 0.4551, 0.5914, 0.7288, 0.6647, 0.7815, 0.5124, 0.2792, 0.018, -0.0826, -0.0792, -0.3019, -0.4748, -0.6567, -0.74, -0.7817, -0.6002, -0.4897, -0.4021, -0.6784, -0.5944, -0.7931, -0.7752, -0.8402, -0.8803, -0.9603, -0.9991, -1.0438, -1.035, -0.9477, -0.8589, -0.7577, -0.7214, -0.6545, -0.4679, -0.1862, -0.0646, -0.1019, -0.1531, -0.0456, 0.1299, 0.1642, 0.0982, 0.073, 0.1077, 0.2568, 0.5548, 0.8103, 0.8043, 0.6921, 0.56, 0.4184, 0.2175, -0.2975, -0.5574, -0.6726, -0.5597, -0.4432, -0.3445, -0.2739, -0.2564, -0.305, -0.3992, -0.4912, -0.531, -0.5322, -0.4806, -0.4897, -0.498, -0.568, -0.4486, -0.2722, -0.1472, -0.0895, 0.0987, 0.1726, 0.1969, 0.1881, 0.1747, 0.2552, 0.322, 0.3157, 0.3862, 0.4033, 0.3826, 0.299, 0.3108, 0.3026, 0.2865, 0.2946, 0.2906, 0.2498, 0.2634, 0.1945, 0.1321, -0.0175, -0.1275, -0.149, -0.1057, -0.1155, -0.1578, -0.1496, -0.1249, -0.1386, -0.1946, -0.2045, -0.2788, -0.303, -0.3076, -0.2769, -0.2471, -0.2635, -0.124, -0.066, -0.0202, -0.0623, 0.0317, 0.0809, 0.0968, 0.1378, 0.1565, 0.2471, 0.2721], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.42, 54.55, 65.38, 96.51, 87.5, 93.45, 74.85, 85.96, 95.32, 86.55, 86.39, 92.15, 97.75, 96.83, 92.18, 82.66, 82.7, 87.7, 91.9, 90.16, 88.51, 92.15, 99.04, 93.98, 83.92, 97.91, 62.7, 61.73, 53.91, 65.36, 76.54, 49.44, 44.46, 26.35, 8.65, 8.65, 41.25, 39.58, 42.5, 18.1, 48.37, 15.73, 30.56, 18.1, 14.54, 3.56, 12.69, 5.7, 4.4, 7.77, 7.74, 7.74, 4.82, 11.94, 30.52, 66.67, 51.52, 28.57, 18.86, 59.44, 81.82, 56.29, 34.73, 38.32, 50.3, 81.07, 97.84, 97.0, 75.1, 63.62, 59.35, 54.65, 38.19, 17.32, 23.0, 25.27, 42.31, 44.01, 44.01, 42.59, 37.48, 28.99, 22.15, 15.03, 12.94, 13.45, 20.32, 6.25, 2.49, 7.08, 25.78, 35.64, 35.68, 29.54, 61.04, 56.41, 62.35, 54.54, 50.69, 75.35, 72.18, 60.36, 81.22, 68.81, 53.85, 24.42, 55.81, 52.33, 50.0, 61.9, 61.9, 48.81, 69.88, 27.14, 20.29, 7.69, 5.45, 23.89, 38.94, 23.01, 7.08, 14.16, 16.24, 16.08, 2.63, 6.88, 5.22, 6.96, 4.34, 10.22, 5.96, 5.06, 43.68, 40.6, 38.97, 15.65, 50.45, 47.12, 44.09, 62.5, 68.96, 90.16, 74.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.12, 72.15, 83.13, 92.49, 85.27, 84.75, 85.38, 89.28, 89.42, 88.36, 92.1, 95.58, 95.59, 90.56, 85.85, 84.35, 87.43, 89.92, 90.19, 90.27, 93.23, 95.06, 92.31, 91.94, 81.51, 74.11, 59.45, 60.33, 65.27, 63.78, 56.81, 40.08, 26.49, 14.55, 19.52, 29.83, 41.11, 33.39, 36.32, 27.4, 31.55, 21.46, 21.07, 12.07, 10.26, 7.32, 7.6, 5.96, 6.64, 7.75, 6.77, 8.17, 15.76, 36.38, 49.57, 48.92, 32.98, 35.62, 53.37, 65.85, 57.61, 43.11, 41.12, 56.56, 76.4, 91.97, 89.98, 78.57, 66.02, 59.21, 50.73, 36.72, 26.17, 21.86, 30.19, 37.2, 43.44, 43.54, 41.36, 36.35, 29.54, 22.06, 16.71, 13.81, 15.57, 13.34, 9.69, 5.27, 11.78, 22.83, 32.37, 33.62, 42.09, 49.0, 59.93, 57.77, 55.86, 60.19, 66.07, 69.3, 71.25, 70.13, 67.96, 49.03, 44.69, 44.19, 52.71, 54.74, 57.93, 57.54, 60.2, 48.61, 39.1, 18.37, 11.14, 12.34, 22.76, 28.61, 23.01, 14.75, 12.49, 15.49, 11.65, 8.53, 4.91, 6.35, 5.51, 7.17, 6.84, 7.08, 18.23, 29.78, 41.08, 31.74, 35.02, 37.74, 47.22, 51.24, 58.52, 73.87, 77.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.58, -45.45, -34.62, -3.49, -12.5, -6.55, -25.15, -14.04, -4.68, -13.45, -13.61, -7.85, -2.25, -3.17, -7.82, -17.34, -17.3, -12.3, -8.1, -9.84, -11.49, -7.85, -0.96, -6.02, -16.08, -2.09, -37.3, -38.27, -46.09, -34.64, -23.46, -50.56, -55.54, -73.65, -91.35, -91.35, -58.75, -60.42, -57.5, -81.9, -51.63, -84.27, -69.44, -81.9, -85.46, -96.44, -87.31, -94.3, -95.6, -92.23, -92.26, -92.26, -95.18, -88.06, -69.48, -33.33, -48.48, -71.43, -81.14, -40.56, -18.18, -43.71, -65.27, -61.68, -49.7, -18.93, -2.16, -3.0, -24.9, -36.38, -40.65, -45.35, -61.81, -82.68, -77.0, -74.73, -57.69, -55.99, -55.99, -57.41, -62.52, -71.01, -77.85, -84.97, -87.06, -86.55, -79.68, -93.75, -97.51, -92.92, -74.22, -64.36, -64.32, -70.46, -38.96, -43.59, -37.65, -45.46, -49.31, -24.65, -27.82, -39.64, -18.78, -31.19, -46.15, -75.58, -44.19, -47.67, -50.0, -38.1, -38.1, -51.19, -30.12, -72.86, -79.71, -92.31, -94.55, -76.11, -61.06, -76.99, -92.92, -85.84, -83.76, -83.92, -97.37, -93.12, -94.78, -93.04, -95.66, -89.78, -94.04, -94.94, -56.32, -59.4, -61.03, -84.35, -49.55, -52.88, -55.91, -37.5, -31.04, -9.84, -25.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7607, 0.7434, 0.8303, 0.911, 1.0123, 1.0668, 1.0566, 1.0551, 1.0563, 1.0945, 1.1008, 1.1463, 1.1807, 1.1518, 1.191, 1.1641, 1.213, 1.3139, 1.3574, 1.5827, 1.5492, 1.5853, 1.7097, 1.7478, 1.8979, 2.1948, 2.2169, 2.2, 2.2938, 2.3329, 2.5186, 2.4215, 2.334, 2.242, 2.1753, 2.6233, 2.6761, 2.7092, 3.047, 3.155, 3.3541, 3.3121, 3.3185, 3.2256, 3.2328, 3.1647, 3.0268, 2.928, 2.8337, 2.714, 2.6029, 2.5478, 2.5073, 2.5578, 2.554, 2.5584, 2.5198, 2.4306, 2.5373, 2.5483, 2.5638, 2.5142, 2.4494, 2.3465, 2.4085, 2.4874, 2.4672, 2.4699, 2.4243, 2.3908, 2.3485, 2.3092, 2.7336, 2.664, 2.605, 2.5949, 2.5157, 2.4338, 2.3214, 2.2338, 2.1887, 2.1469, 2.1109, 2.0355, 1.9488, 1.9101, 1.9413, 1.8836, 1.9354, 1.9542, 1.9407, 1.8696, 1.7976, 1.8804, 1.8663, 1.8298, 1.7548, 1.6881, 1.7347, 1.7897, 1.741, 1.775, 1.7714, 1.7417, 1.7053, 1.6773, 1.6396, 1.5899, 1.5585, 1.5293, 1.4728, 1.4586, 1.46, 1.4261, 1.4679, 1.4217, 1.4023, 1.3842, 1.4437, 1.3993, 1.358, 1.2889, 1.3055, 1.3024, 1.2714, 1.2986, 1.2556, 1.2156, 1.1753, 1.1317, 1.1472, 1.2733, 1.3221, 1.2898, 1.3033, 1.3748, 1.3356, 1.3178, 1.2672, 1.2516, 1.3087, 1.3081], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0024, 1.0136, 1.0011, 0.8812, 0.8992, 0.8906, 0.9681, 0.9851, 0.8956, 0.8333, 0.8069, 0.8277, 0.9319, 0.8909, 1.0688, 1.0318, 1.0825, 1.084, 0.9388, 1.0383, 0.7822, 0.7523, 0.6747, 0.7381, 0.7979, 0.5945, 0.559, 0.4704, 0.4787, 0.452, 0.6928, 0.6641, 0.6765, -0.0063, 0.4898, 0.0007, 0.2545, 0.1129, 0.1126, -0.0082, 0.0229, 0.0061, 0.0582, 0.1439, 0.1554, 0.1904, 0.1421, 0.1815, 0.3304, 0.5073, 0.4379, 0.2798, 0.2156, 0.4604, 0.7237, 0.552, 0.3479, 0.4124, 0.6052, 1.0093, 1.3002, 1.2226, 0.9344, 0.7937, 0.7308, 0.6697, 0.5165, -0.0347, 0.0852, 0.1539, 0.3607, 0.377, 0.3697, 0.3576, 0.3132, 0.2326, 0.1533, 0.1208, 0.1436, 0.1691, 0.2111, 0.1452, 0.1258, 0.0442, 0.2099, 0.3086, 0.3007, 0.2462, 0.4663, 0.3884, 0.3604, 0.3289, 0.3198, 0.5359, 0.6334, 0.525, 0.859, 0.7789, 0.6917, 0.453, 0.7413, 0.6908, 0.6607, 0.7951, 0.7727, 0.5906, 0.8327, 0.4053, 0.3391, -0.1632, -0.1202, 0.0755, 0.2566, 0.1105, 0.0134, 0.1318, 0.1864, 0.1013, -0.0005, 0.0837, -0.038, 0.0359, 0.0672, 0.126, 0.1337, 0.0651, 0.3395, 0.2523, 0.2574, 0.094, 0.375, 0.345, 0.3019, 0.3959, 0.3807, 0.6883, 0.6268], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1638, 0.2486, 0.2414, 0.2483, 0.1945, 0.2132, 0.263, 0.2864, 0.2615, 0.1452, 0.1538, 0.1672, 0.2071, 0.2169, 0.2377, 0.2231, 0.2705, 0.2646, 0.1736, 0.1933, 0.1455, 0.1252, 0.0771, 0.0823, 0.1327, 0.0964, 0.0645, 0.0301, 0.0397, 0.0826, 0.0293, 0.0568, -0.0225, -0.0588, -0.0499, -0.07, -0.0891, -0.1264, -0.0956, -0.1643, -0.0926, -0.1163, -0.1032, -0.1121, -0.1598, -0.1363, -0.1401, -0.1103, -0.1045, -0.044, -0.0067, -0.0796, -0.0232, 0.0315, -0.0232, -0.0245, -0.1133, -0.1204, -0.0845, 0.0201, 0.1359, 0.2177, 0.1382, 0.1036, 0.1072, 0.0704, 0.0669, 0.048, 0.0299, -0.0042, 0.0242, 0.0372, 0.0286, 0.0154, -0.015, 0.0093, 0.0058, 0.0057, -0.0141, -0.0365, -0.1702, -0.2813, -0.2611, -0.2552, -0.2488, -0.1569, -0.1824, -0.2354, -0.1843, -0.2364, -0.304, -0.3349, -0.317, -0.2663, -0.2524, -0.2528, -0.2055, -0.2313, -0.2425, -0.2733, -0.1944, -0.1523, -0.1101, -0.0525, -0.1083, -0.1611, -0.0968, -0.0781, -0.1242, -0.1506, -0.1427, -0.0972, -0.0667, -0.0973, -0.1165, -0.1069, -0.0791, -0.0366, -0.0241, 0.008, -0.1029, -0.1157, -0.1476, -0.1623, -0.1228, -0.1455, -0.0747, -0.0259, -0.0233, -0.0095, 0.041, 0.0094, 0.0021, 0.0543, 0.1274, 0.1548, 0.0992], "obv": [0, 3684636, 2193030, 3235294, 5494683, 7503066, 6861811, 7749450, 6137477, 5463692, 4558054, 4265710, 3905829, 4472249, 4963030, 6114617, 10371961, 16981816, 23011114, 17530866, 20662337, 23772069, 20802036, 25334514, 27579349, 30784152, 31959973, 30377923, 24010516, 26451049, 30060204, 37306373, 33183810, 41131977, 43655694, 50565812, 59477523, 52973285, 59925548, 48252525, 42258552, 38715149, 45878258, 52622860, 46472046, 43025796, 39597214, 41626786, 41626786, 61602798, 54256693, 68647759, 54759470, 62318770, 53131387, 57492962, 53313710, 50534003, 45603451, 40603565, 39188949, 37124694, 39225310, 37371757, 37371757, 34770323, 37202243, 39183931, 45754646, 42804506, 40765350, 38938941, 43190801, 47184503, 43495518, 40632214, 41509075, 43657245, 52722667, 65249337, 73342060, 65324785, 59729728, 53286400, 49275936, 45531297, 33802162, 40729714, 45094855, 47825205, 51970995, 51970995, 49857220, 47158387, 44769120, 41897685, 39235020, 37071864, 35389795, 37187441, 32588984, 27885631, 23004678, 25949797, 32225016, 28274575, 25411874, 31305516, 28229091, 25518437, 23517126, 21237201, 25305541, 37288891, 34131249, 41308804, 35140278, 29000911, 23846983, 31788217, 28227118, 24543320, 28773164, 28773164, 26258428, 29520202, 24440382, 21740229, 15808994, 12204889, 14855986, 20955480, 9491070, 2729101, 6620468, 10171579, 7482823, 5595363, 8284255, 2453193, 2453193, -2311302, 1267327, -1242839, -7210616, 1097449, -4699507, -6783809, -10258764, -5925067, -7642859, -10221286, -7531826, -11127736, -8998055, -10601090], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3, 70.54, 71.14, 71.89, 72.86, 73.76, 74.95, 76.05, 77.16, 78.3, 79.36, 80.41, 79.68, 78.42, 77.25, 76.5, 75.84, 73.62, 71.56, 69.04, 66.54, 64.41, 64.33, 64.26, 64.5, 61.24, 58.29, 54.53, 51.04, 47.59, 44.38, 41.46, 39.43, 37.55, 36.06, 34.45, 32.95, 31.66, 30.85, 30.39, 29.05, 27.02, 25.27, 23.78, 22.76, 21.87, 21.3, 20.98, 19.79, 18.71, 17.7, 18.1, 19.25, 20.76, 21.88, 22.23, 22.0, 21.87, 20.87, 21.55, 22.18, 22.82, 22.48, 21.75, 20.89, 20.16, 19.74, 19.89, 20.39, 21.29, 22.12, 23.0, 23.41, 24.15, 24.95, 26.35, 27.44, 27.72, 27.78, 28.09, 27.15, 26.28, 25.51, 24.96, 24.67, 23.28, 21.9, 20.51, 20.04, 19.65, 19.04, 17.91, 17.02, 16.22, 15.48, 14.96, 15.2, 14.8, 14.73, 14.31, 13.76, 13.68, 13.78, 14.08, 13.34, 13.31, 13.28, 13.09, 12.91, 13.65, 14.49, 15.33, 16.97, 18.55, 20.04, 21.54, 22.93, 24.82, 25.21, 25.58, 25.79, 26.82, 26.8, 26.78, 27.35, 27.57, 27.96, 26.89, 25.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 22.79, 34.86, 44.0, 45.11, 40.5, 37.96, 40.06, 37.15, 39.33, 36.31, 39.52, 42.79, 40.73, 41.23, 39.17, 40.57, 45.03, 40.48, 49.76, 47.2, 49.4, 52.68, 47.86, 47.11, 37.83, 34.78, 32.54, 33.98, 31.72, 27.28, 26.35, 25.38, 24.54, 24.95, 39.57, 36.02, 38.36, 31.67, 29.08, 25.4, 23.88, 22.13, 21.14, 19.59, 18.58, 18.04, 17.32, 17.75, 17.21, 16.66, 15.8, 14.91, 17.64, 21.01, 20.2, 19.05, 18.34, 24.31, 24.15, 23.64, 22.39, 21.45, 20.79, 27.56, 31.44, 33.97, 31.51, 29.81, 28.07, 27.13, 25.62, 20.1, 19.15, 18.18, 22.44, 24.16, 24.45, 23.8, 22.97, 21.77, 20.61, 19.46, 18.74, 18.18, 19.56, 17.87, 17.1, 15.46, 15.3, 18.08, 18.53, 17.89, 22.9, 21.43, 20.29, 19.65, 18.97, 23.56, 25.47, 24.31, 27.92, 26.31, 24.85, 23.57, 23.3, 22.31, 21.37, 21.18, 24.65, 23.76, 24.29, 22.54, 21.42, 19.33, 18.53, 17.44, 21.92, 19.51, 18.69, 18.75, 18.34, 16.82, 15.65, 14.89, 13.54, 13.0, 12.47, 11.98, 11.55, 10.58, 13.97, 12.5, 12.37, 11.37, 13.63, 13.02, 12.26, 13.06, 12.28, 16.64, 16.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.81, 11.22, 9.33, 7.89, 6.6, 5.81, 5.7, 5.3, 5.16, 4.63, 4.27, 3.81, 3.44, 3.27, 2.94, 4.61, 4.1, 3.52, 3.16, 2.52, 2.39, 2.17, 1.87, 1.7, 1.45, 6.64, 8.15, 7.63, 6.79, 6.2, 10.42, 10.06, 11.87, 12.07, 11.55, 8.89, 8.1, 7.43, 21.64, 19.4, 22.68, 21.33, 20.97, 20.04, 21.04, 24.18, 23.47, 24.26, 23.28, 22.57, 22.47, 23.83, 24.51, 22.31, 20.74, 19.23, 20.78, 22.2, 19.75, 18.26, 16.85, 20.52, 19.56, 18.96, 17.15, 15.42, 14.44, 14.69, 17.2, 19.08, 18.03, 21.87, 37.59, 35.81, 34.65, 32.3, 30.94, 29.7, 29.51, 30.61, 33.98, 35.81, 38.58, 37.16, 37.33, 35.36, 36.05, 35.83, 40.28, 37.05, 34.64, 33.39, 34.85, 30.94, 28.95, 27.74, 28.19, 28.95, 26.16, 23.55, 23.15, 21.08, 19.62, 19.87, 22.12, 20.88, 19.83, 18.99, 17.99, 17.03, 19.6, 18.38, 18.86, 18.75, 24.91, 25.12, 25.11, 23.62, 25.29, 24.23, 23.19, 22.68, 26.98, 26.31, 25.51, 30.37, 29.66, 28.7, 28.62, 27.6, 31.24, 26.14, 23.37, 22.25, 26.64, 23.45, 22.41, 25.34, 24.47, 24.35, 21.63, 20.09], "ad": [-825179.0, 2069888.0, 693019.0, 1457344.0, 704219.0, 521633.0, -34125.0, 498458.0, 126464.0, -172995.0, -233373.0, -275130.0, -315122.0, -166060.0, 324721.0, 1147276.0, 4922655.0, 7292244.0, 11216071.0, 6877540.0, 10009011.0, 12452367.0, 11735455.0, 10786787.0, 10927089.0, 13450013.0, 14198265.0, 13670909.0, 8134022.0, 8577767.0, 9732694.0, 13508871.0, 14935938.0, 18303808.0, 18116322.0, 24272594.0, 28778517.0, 22924693.0, 28797002.0, 21014994.0, 22535845.0, 20195859.0, 20348274.0, 24963015.0, 21608030.0, 20607505.0, 17607486.0, 18187360.0, 17286944.0, 12337134.0, 17234539.0, 10381686.0, 6175537.0, 10882278.0, 7241987.0, 10660512.0, 10063481.0, 9136914.0, 5425160.0, 8457872.0, 7300456.0, 6831305.0, 6391646.0, 5853523.0, 5976808.0, 4649548.0, 5154291.0, 6398607.0, 12184766.0, 11679032.0, 9790927.0, 8501697.0, 8419929.0, 9307422.0, 5718140.0, 3771087.0, 3138930.0, 4332358.0, 6651411.0, 17770591.0, 23668690.0, 18044642.0, 15158324.0, 15416066.0, 12451808.0, 10875115.0, 10069300.0, 9607465.0, 11743597.0, 14213912.0, 13777520.0, 11590139.0, 10052855.0, 7739577.0, 6677681.0, 4366527.0, 3732559.0, 2851274.0, 3091566.0, 2991695.0, 232622.0, -2848867.0, -5080200.0, -3444021.0, 204359.0, -3402568.0, -6265262.0, -2991015.0, -4116537.0, -6170060.0, -7960708.0, -8872681.0, -7659313.0, -11391847.0, -12678299.0, -12256093.0, -15780968.0, -18571603.0, -22007559.0, -16051618.0, -14525431.0, -13404275.0, -10080833.0, -13884894.0, -14723137.0, -12303114.0, -13620113.0, -14295149.0, -18249308.0, -19690945.0, -17229210.0, -15486492.0, -18034124.0, -23205036.0, -23594179.0, -20043068.0, -19262458.0, -20759405.0, -21297186.0, -24921900.0, -24484707.0, -26271382.0, -24124196.0, -24317294.0, -27589944.0, -19281879.0, -16061349.0, -16478212.0, -19110758.0, -15921812.0, -16373863.0, -15299520.0, -13762696.0, -13591462.0, -12188991.0, -12928851.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1583340.7, 1520656.8, 1181427.6, 1068255.1, 1020670.7, 843809.9, 758130.3, 1119739.2, 1691960.8, 2133693.3, 2614339.6, 2836922.9, 3118661.7, 3379676.9, 3776282.7, 3951688.1, 4157009.7, 3848857.4, 3346076.9, 3379887.8, 3075916.3, 3123684.7, 3537328.4, 3652581.4, 3994150.3, 4022038.5, 4392570.0, 5166159.0, 5658377.8, 5716863.4, 6640112.4, 6878594.2, 6508317.6, 6812372.2, 6692015.7, 7054725.4, 6708338.6, 6160025.7, 5712559.1, 5367492.9, 6197791.8, 6333005.0, 7417771.3, 8090289.3, 8171759.1, 8475416.0, 8566948.5, 8642015.5, 8717029.0, 8859924.1, 7362311.5, 6769162.6, 5536481.5, 4357714.2, 3787139.5, 2995798.4, 2819784.3, 2645051.1, 2565249.2, 2729265.5, 2524290.9, 2586744.9, 2562960.3, 2778084.7, 2992099.6, 3233600.9, 3259787.9, 3104282.0, 3120930.2, 3370400.9, 4328053.9, 4933410.6, 5552497.2, 5686816.9, 5931779.5, 5963927.4, 6052060.9, 7137288.3, 7615226.5, 7145198.4, 6165566.4, 5770873.1, 5233140.1, 4885011.9, 4510562.4, 4348442.7, 4261122.3, 3354475.3, 2878035.7, 2609728.5, 2516458.1, 2561724.8, 2768065.6, 3044783.4, 3069412.0, 3458007.2, 3565907.8, 3585911.4, 3958960.0, 4098395.6, 4189696.4, 3929981.8, 3687639.0, 3606377.7, 4510200.8, 4198443.1, 4521154.5, 4851737.0, 4876309.5, 5084059.8, 5607117.8, 5763096.6, 5903483.9, 5919634.3, 5130967.2, 5066676.6, 4675098.5, 4566227.9, 4222306.5, 4300037.2, 3866324.3, 3775324.1, 4016893.7, 4740350.3, 5006879.3, 5144542.4, 5173476.1, 4934369.7, 4853100.4, 4528866.1, 4751561.8, 4836208.4, 4702708.5, 3914130.4, 3488950.1, 3696591.1, 4172286.5, 4483106.5, 4502790.7, 4581397.0, 4431660.5, 4253683.4, 4035076.6, 3946159.7, 4054734.1, 3670924.5, 3000421.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.269, 1.253, 1.354, 1.353, 1.363, 1.368, 1.416, 1.529, 1.587, 1.527, 1.616, 1.607, 1.483, 1.476, 1.388, 1.408, 1.319, 1.218, 1.164, 1.113, 1.168, 1.163, 1.274, 1.308, 1.3, 1.3, 1.307, 1.298, 1.302, 1.333, 1.093, 1.016, 0.853, 0.679, 0.609, 0.485, 0.467, 0.455, 0.453, 0.483, 0.471, 0.495, 0.496, 0.547, 0.6, 0.66, 0.668, 0.647, 0.65, 0.676, 0.913, 1.036, 1.22, 1.33, 1.4, 1.467, 1.497, 1.662, 1.718, 1.618, 1.421, 1.303, 1.176, 1.098, 1.007, 0.963, 0.942, 0.74, 0.634, 0.596, 0.58, 0.579, 0.613, 0.671, 0.681, 0.753, 0.771, 0.764, 0.822, 0.888, 0.976, 0.961, 0.946, 0.938, 1.119, 1.049, 1.098, 1.234, 1.249, 1.293, 1.366, 1.411, 1.433, 1.413, 1.211, 1.195, 1.099, 1.053, 0.97, 0.957, 0.849, 0.841, 0.886, 0.997, 1.025, 1.071, 1.08, 1.031, 1.044, 0.977, 1.002, 1.009, 0.965, 0.806, 0.768, 0.797, 0.893, 0.962, 0.995, 1.025, 1.019, 0.992, 0.949, 0.94, 0.969, 0.88, 0.729], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.98, 165.59, 155.02, 122.62, 123.73, 113.44, 124.96, 136.38, 121.91, 113.72, 94.52, 101.34, 133.82, 125.76, 177.69, 180.94, 188.06, 197.7, 159.43, 159.79, 110.73, 73.37, 59.33, 69.29, 76.79, 45.56, 20.95, -1.18, -9.02, -11.98, 87.28, 28.94, 82.37, -148.92, -46.41, -153.98, -117.98, -128.61, -126.9, -141.18, -177.9, -159.11, -145.49, -116.67, -112.37, -104.9, -110.91, -107.45, -71.51, -17.39, -16.32, -55.19, -82.88, -13.62, 57.88, 60.87, -28.8, -10.42, 11.67, 162.62, 263.7, 267.01, 182.94, 114.39, 78.44, 71.09, 11.97, -186.59, -149.19, -128.62, -66.94, -38.97, -32.79, -41.45, -52.98, -80.07, -99.9, -117.01, -108.98, -106.24, -92.32, -102.3, -113.75, -140.06, -104.09, -74.34, -56.48, -72.54, -30.35, -31.13, -37.68, -55.14, -67.86, -8.56, 61.3, 12.63, 121.18, 125.13, 80.29, -2.33, 48.97, 48.79, 47.05, 64.21, 139.52, 36.21, 79.28, -26.89, -57.3, -211.12, -232.14, -189.01, -98.41, -120.14, -148.46, -114.36, -102.53, -124.68, -134.5, -125.14, -158.39, -156.77, -143.58, -134.97, -122.19, -133.07, -91.08, -84.8, -65.69, -101.28, -61.29, -40.93, -65.38, -37.47, -38.04, 33.7, 74.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0441, -0.3448, 11.1702, 16.1121, 21.4905, 16.263, 22.5177, 22.7431, 23.3512, 27.2891, 30.4348, 38.6156, 44.1606, 39.6057, 36.2191, 33.737, 26.1563, 26.9985, 19.8288, 38.0952, 36.0252, 40.3805, 50.1418, 41.5525, 52.4446, 29.2239, 24.2243, 22.3457, 28.9898, 33.886, 20.3619, 12.2313, 9.1296, -0.0209, -1.2903, 1.7312, -3.2101, 0.9064, -20.442, -0.7194, -11.8435, -3.9236, -12.1951, -16.7969, -13.4819, -14.1176, -14.4432, -16.0131, -14.5969, -22.1221, -21.809, -25.2495, -13.1944, -17.8054, -0.7009, -9.4923, -11.1111, -11.8545, -1.4724, 5.1059, 4.6392, 0.6485, -0.2551, 3.0848, 9.8972, 26.0347, 31.0667, 17.1285, 6.1013, 8.7072, 14.569, 12.2865, -14.5286, -16.2014, -11.8682, 0.3099, 0.343, -2.1593, -8.8361, -19.426, -25.9222, -25.5255, -25.9861, -25.8216, -25.4459, -21.464, -8.2317, -13.3136, -20.4121, -20.4032, -17.68, -18.52, -20.3691, -11.1761, -10.3879, -7.5302, -5.8621, -5.7991, 0.311, 0.3554, 2.5581, 10.7338, 17.8494, 6.9149, -1.3605, 4.2955, 6.9027, -1.9512, 3.1987, 5.1458, 5.2448, 9.3474, -0.8347, -2.6446, -6.8027, -12.6214, -9.329, -5.3068, -4.6552, -11.8616, -10.0993, -9.5599, -13.6265, -17.4269, -15.3904, -23.1415, -19.7773, -19.9953, -13.4298, -13.1278, -19.3371, -13.3933, -13.8296, -11.3262, -18.4831, -11.4563, -10.2, -7.7406, -6.4449, -0.8444, 5.2889, 4.1461], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 56.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -12.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -52.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -92.0, -96.0, -100.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6437, 9.2579, 8.9492, 11.9667, 12.1528, 13.8319, 15.2128, 13.4868, 16.5873, 11.9757, 11.5016, 10.0132, 11.0038, 11.9588, 8.21, 7.257, 5.4441, 5.0934, 4.4637, 6.7577, 6.0325, 5.7572, 0.1445, 3.3974, -1.3165, 0.1231, -1.7868, -2.4695, -4.1276, -4.866, -6.3127, -6.8964, -6.7262, -7.0119, -7.1013, -8.0468, -7.8674, -5.9165, -3.56, -4.1747, -5.8006, -6.0716, -3.8066, -1.9005, -2.6368, -3.6758, -3.104, -2.0631, 0.1495, 3.603, 5.3951, 3.8384, 3.2557, 2.9787, 2.7766, 1.4901, -4.1323, -3.1971, -2.7907, -0.5193, -0.5482, -0.935, -1.4276, -2.3518, -3.7759, -5.2958, -6.4105, -6.5261, -6.5595, -6.0738, -7.2083, -7.8651, -9.5555, -7.6416, -6.5004, -6.5901, -7.1323, -4.8654, -5.4646, -5.5443, -5.4694, -5.0147, -3.1087, -2.2413, -2.4314, -0.7625, -0.6689, -0.8746, -1.7598, -0.5333, -0.3987, -0.1476, 0.5652, 0.7921, 0.5199, 1.4127, 0.3707, 0.1586, -1.5271, -1.8204, -1.2541, -0.6191, -1.4502, -2.3834, -2.1555, -2.0877, -2.8179, -3.8339, -3.6501, -4.9035, -4.8152, -4.9957, -4.8734, -4.9964, -5.7658, -3.7169, -4.3068, -4.2264, -5.332, -3.5347, -3.5713, -3.6574, -2.9956, -2.8762, -1.3808, -1.5124], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.432432, 121.516723, 67.686718, 45.989022, 34.140308, 26.707647, 21.629279, 17.926545, 15.125687, 12.948034, 11.232728, 9.864556, 8.733632, 7.777656, 6.957027, 6.25658, 5.672113, 5.171047, 4.771272, 4.441992, 4.180531, 3.976447, 3.793801, 3.653263, 3.496538, 3.3296, 3.146392, 2.969042, 2.807583, 2.635116, 2.455685, 2.268628, 2.084688, 1.906655, 1.758426, 1.631001, 1.520362, 1.389729, 1.273701, 1.144629, 1.022434, 0.897995, 0.774132, 0.646422, 0.517614, 0.386973, 0.259214, 0.141079, 0.032348, -0.064977, -0.157861, -0.242921, -0.309401, -0.347519, -0.371348, -0.39482, -0.421025, -0.435177, -0.430244, -0.419624, -0.412933, -0.406466, -0.395489, -0.369151, -0.311312, -0.225752, -0.136334, -0.0548, 0.016032, 0.073095, 0.109883, 0.095042, 0.050833, -0.009586, -0.063595, -0.108723, -0.146616, -0.17857, -0.209722, -0.246209, -0.292308, -0.348821, -0.410764, -0.475386, -0.535972, -0.598806, -0.664378, -0.737872, -0.801831, -0.848626, -0.881857, -0.908317, -0.91386, -0.908245, -0.898146, -0.885551, -0.872542, -0.848929, -0.815828, -0.779987, -0.734655, -0.684491, -0.634738, -0.59311, -0.548396, -0.504442, -0.462105, -0.417592, -0.37366, -0.334303, -0.293349, -0.261083, -0.236064, -0.231074, -0.241144, -0.255665, -0.267499, -0.281828, -0.303098, -0.324154, -0.343791, -0.365246, -0.395472, -0.42727, -0.469717, -0.51686, -0.566362, -0.612922, -0.657787, -0.704766, -0.735269, -0.757414, -0.773117, -0.793489, -0.800273, -0.799661, -0.794973, -0.783386, -0.766948, -0.736853, -0.700062], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8865, 105.0125, 97.5474, 87.2357, 76.6166, 66.6348, 57.6337, 49.6923, 42.779, 36.8128, 31.6968, 27.3303, 23.611, 20.4443, 17.7469, 15.4488, 13.4935, 11.829, 10.4174, 9.2224, 8.214, 7.3665, 6.6519, 6.0522, 5.5411, 5.0988, 4.7083, 4.3604, 4.0499, 3.7669, 3.5047, 3.2575, 3.0229, 2.7997, 2.5914, 2.3993, 2.2235, 2.0568, 1.9002, 1.7491, 1.6037, 1.4626, 1.3249, 1.1892, 1.0549, 0.9213, 0.7889, 0.6593, 0.5339, 0.4141, 0.2997, 0.1912, 0.0911, 0.0034, -0.0716, -0.1362, -0.1932, -0.2416, -0.2793, -0.3074, -0.3285, -0.3441, -0.3544, -0.3573, -0.3481, -0.3236, -0.2862, -0.2399, -0.1887, -0.1364, -0.0871, -0.0507, -0.0304, -0.0262, -0.0337, -0.0487, -0.0683, -0.0903, -0.1142, -0.1406, -0.171, -0.2065, -0.2474, -0.293, -0.3416, -0.393, -0.4473, -0.5054, -0.5647, -0.6215, -0.6736, -0.7205, -0.7592, -0.789, -0.8108, -0.8258, -0.8351, -0.8379, -0.8335, -0.8228, -0.8052, -0.781, -0.7518, -0.72, -0.6857, -0.6495, -0.612, -0.5731, -0.5332, -0.4934, -0.4534, -0.4149, -0.3792, -0.3496, -0.3279, -0.3134, -0.3042, -0.2998, -0.3004, -0.3052, -0.3129, -0.3234, -0.3378, -0.3557, -0.3785, -0.4062, -0.4382, -0.4731, -0.5101, -0.549, -0.5863, -0.6205, -0.651, -0.6795, -0.7037, -0.7229, -0.7373, -0.7465, -0.7506, -0.7478, -0.7383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.504, 56.48, 60.0407, 65.0429, 66.6519, 72.6751, 71.3065, 68.6892, 64.4217, 61.0393, 59.3195, 51.6675, 42.9933, 33.4589, 23.2526, 14.8298, 8.731, 4.7479, 2.6303, -4.7681, -6.0096, -10.8396, -11.0105, -12.9982, -15.1575, -17.4308, -19.7691, -23.5772, -27.0541, -29.3611, -30.7533, -33.2805, -34.9307, -34.7015, -33.4599, -27.6226, -23.6616, -21.222, -19.098, -14.1724, -8.1235, -3.5716, -1.5007, 0.5602, 3.0595, 6.2804, 12.7127, 20.8275, 25.4215, 26.8587, 26.6914, 26.2351, 25.1123, 16.0268, 7.5499, 0.291, -3.6932, -8.2794, -12.6933, -16.4953, -21.1958, -26.5626, -31.2516, -34.7997, -34.8162, -35.3494, -35.0135, -34.0177, -34.2554, -36.5591, -37.191, -36.2337, -35.1147, -34.2948, -29.9867, -26.3497, -22.7668, -19.7263, -16.2417, -10.6268, -4.3101, -0.9079, 3.4153, 8.1641, 10.2674, 8.1794, 8.4679, 9.1895, 8.2411, 8.5302, 8.0564, 7.2595, 8.3256, 5.8639, 3.6255, -0.0111, -4.1399, -7.5309, -9.077, -10.7601, -14.1182, -16.3356, -17.6119, -19.9578, -22.6007, -24.1716, -26.8284, -28.3363, -30.2181, -30.826, -30.7451, -31.9625, -30.4675, -29.6625, -28.0309, -28.2824, -25.8806, -22.7008, -19.7809, -16.5156, -12.9644, -7.4527, -2.5008], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.94, -1.75, 42.86, 52.27, 59.62, 39.83, 52.7, 53.47, 53.47, 58.91, 63.64, 70.2, 73.33, 66.77, 61.93, 60.75, 56.55, 58.69, 51.67, 78.05, 77.57, 79.86, 89.2, 72.32, 77.01, 39.46, 35.67, 31.43, 38.06, 41.86, 23.32, 15.93, 11.4, -0.03, -2.08, 2.8, -5.84, 1.68, -38.14, -1.23, -16.94, -5.28, -17.09, -25.52, -20.19, -20.82, -20.7, -23.44, -20.94, -39.12, -38.68, -43.4, -25.56, -44.33, -1.8, -27.39, -29.63, -30.7, -3.49, 10.99, 9.52, 1.22, -0.5, 5.77, 16.42, 36.86, 41.09, 23.61, 9.46, 13.51, 22.92, 18.17, -19.04, -23.07, -16.94, 0.4, 0.45, -3.01, -14.3, -40.03, -56.44, -54.69, -54.37, -53.92, -53.23, -46.38, -21.26, -36.0, -49.23, -55.92, -45.62, -46.78, -48.99, -23.6, -21.56, -15.93, -12.45, -12.23, 0.59, 0.68, 4.88, 19.01, 32.75, 15.92, -3.28, 9.43, 15.54, -5.94, 9.95, 16.67, 16.67, 27.46, -2.67, -8.6, -19.05, -41.49, -29.23, -15.69, -13.57, -37.89, -31.28, -29.36, -41.3, -47.37, -42.56, -61.7, -56.88, -56.94, -43.54, -42.63, -61.38, -37.27, -37.27, -32.01, -47.1, -24.89, -22.27, -17.21, -14.03, -1.96, 10.75, 8.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3755, 0.0955, 0.1136, 0.5517, 2.0736, 3.452, 4.0312, 3.7777, 2.4773, 2.7415, 2.4449, 3.0254, 2.6725, 3.2996, 3.8849, 3.2454, 3.6746, 2.1828, 2.7849, 4.0935, 3.5351, 6.5379, 5.5025, 5.9818, 7.3271, 6.5847, 7.0963, 7.2518, 2.7613, 2.3135, 3.6061, 3.3472, 3.6699, 0.4013, -0.0725, -0.297, 0.2473, 7.3719, 2.2342, 3.976, 1.2616, 1.4445, 1.2221, -0.6077, -0.1791, -0.8583, -0.1591, -2.5711, -2.3319, -2.1109, -1.2861, -1.38, -1.3003, -1.1093, -1.3192, 0.2041, 1.6058, 1.8196, 0.5239, -0.6776, 2.1369, 2.4937, 2.9437, 0.601, 0.7448, 0.318, 2.9743, 4.5622, 5.2987, 4.718, 2.7046, 1.7318, 1.8754, 0.1494, -3.0672, -3.3664, -2.9525, -0.8046, 0.232, 0.7464, 0.1426, -0.1012, -0.9806, -1.4047, -2.2319, -2.2426, -2.3747, -1.393, -0.9929, -2.0577, -2.0619, -1.4657, -0.3238, 0.0979, -0.4264, 1.3121, 0.9721, 0.6514, -0.1103, -0.3292, 1.1725, 2.1546, 0.6209, 1.9047, 1.8966, 1.1682, 0.3737, 0.5549, 0.5578, 0.4898, 0.6134, 1.5287, 0.4657, 0.7746, 0.3061, 0.104, -0.2393, -1.3196, -1.0899, 0.0394, 0.4033, -0.8333, -0.509, -0.7405, -0.7155, -0.7127, -0.9462, -1.1092, -1.7644, -1.4813, -1.4374, -1.2259, -1.0507, -0.1181, -0.3869, -0.1825, -0.4608, 0.2447, 0.2098, -0.2611, -0.0188, 0.2304, 1.1475, 1.2478], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7083, -0.6071, -0.2932, 0.034, 0.1137, 1.4921, 1.7015, 2.0026, 1.5528, 1.706, 1.3725, 1.4352, 1.4891, 1.5616, 2.2578, 2.4688, 1.9735, 1.3693, 0.9359, 1.4679, 1.6122, 2.1743, 4.3892, 3.9262, 4.0007, 4.3422, 3.2467, 1.1971, 0.2572, 0.3326, 0.0929, 0.5068, -1.2635, -0.7573, -1.2685, -1.3435, -1.0609, -1.0748, -1.1295, 0.8365, -5.279, -2.5172, -4.7205, -3.3734, -3.5803, -2.8766, -3.4854, -4.851, -3.5652, -3.7554, -2.8932, -2.5386, -2.4589, -2.9406, -3.3001, -3.0101, -0.8983, -0.7966, -1.4944, -1.9484, -1.7501, -0.1973, 0.178, -1.2677, -0.8623, -0.6911, -0.2399, 1.2359, 3.0936, 2.2139, 0.8732, -0.2234, 0.0766, -1.3365, -8.1897, -5.126, -4.7903, -3.2681, -1.2539, -0.6222, -0.7177, -1.1961, -2.3883, -3.0079, -3.8742, -3.2984, -3.1959, -2.8008, -3.3391, -3.1917, -4.6713, -2.9438, -2.0893, -0.8464, -1.2887, -1.6441, -0.7113, -0.7035, -0.8904, -1.1504, -1.1678, -0.3499, -0.4877, -0.1892, 0.1721, -0.1868, -0.8581, -0.7589, -0.5918, -0.4545, -0.5362, 0.3791, -0.2733, -0.4982, -0.8024, -0.8814, -2.2101, -2.1408, -2.2396, -1.1102, -1.8139, -1.5313, -1.3302, -1.1318, -2.0633, -1.9735, -1.8158, -2.7179, -2.4601, -2.177, -2.0896, -1.7911, -2.3985, -3.0311, -1.9521, -1.0521, -1.8956, -2.0596, -0.6163, -1.3046, -0.6275, -0.8196, -0.9025, -0.0522], "thermo_temp": [null, 2.0709, 0.9615, 0.5547, 0.6656, 1.2203, 0.5547, 0.7396, 0.9615, 0.6656, 0.5547, 0.2589, 0.3328, 0.7026, 0.4068, 0.5177, 1.9599, 1.9599, 2.3297, 1.775, 0.9245, 1.0354, 1.0724, 1.5901, 1.1834, 1.7381, 1.6271, 0.7766, 1.7011, 0.8136, 1.849, 2.6256, 1.923, 4.5115, 1.1133, 2.0556, 3.3264, 2.2425, 3.8496, 6.0547, 2.5041, 1.9809, 3.5132, 2.8405, 4.9335, 1.1586, 1.196, 1.0465, 1.3081, 8.4467, 3.3637, 3.1395, 7.4376, 4.5597, 5.9426, 2.7657, 3.4011, 2.0182, 3.3264, 2.2799, 1.2334, 1.6445, 1.6071, 1.1586, 1.1586, 1.8314, 1.9809, 3.2142, 2.5041, 2.6162, 2.0182, 1.2707, 3.9244, 2.691, 2.7657, 1.8687, 1.6071, 1.0091, 3.2142, 3.5132, 2.2051, 2.5041, 1.8314, 1.9552, 1.7987, 1.7987, 8.2508, 1.7596, 1.8378, 2.4635, 1.4859, 1.3686, 0.8603, 1.0949, 1.6032, 1.6032, 1.6423, 1.0558, 0.8212, 1.4077, 2.3462, 1.134, 2.6094, 2.1983, 1.7655, 0.9443, 0.8622, 2.9562, 1.6834, 1.3549, 0.7801, 0.8212, 2.3403, 2.5046, 1.1086, 2.2172, 1.7245, 1.3549, 1.2317, 1.3139, 1.1496, 0.9443, 1.1496, 1.1496, 0.7391, 1.2728, 1.4781, 0.9854, 2.0119, 0.8212, 1.1496, 1.1496, 2.2171, 0.8212, 0.8212, 0.3913, 1.5217, 1.2609, 0.8696, 1.6522, 0.6957, 0.6957, 0.6522, 0.5652, 1.3478, 2.913, 1.9565, 0.8696, 1.4783, 2.3043, 0.8261, 1.087, 0.6087, 1.05, 2.05, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8394, 0.7876, 0.6915, 0.6263, 0.6402, 0.5977, 0.5832, 0.8335, 1.0383, 1.2731, 1.3644, 1.2844, 1.2391, 1.2088, 1.2781, 1.2609, 1.3477, 1.3985, 1.2854, 1.361, 1.2615, 1.3683, 1.5969, 1.6562, 2.1753, 1.9822, 1.9956, 2.2375, 2.2384, 2.5314, 3.172, 3.0506, 2.8561, 2.9755, 2.951, 3.3114, 2.92, 2.6066, 2.3229, 2.1384, 3.2854, 3.2996, 3.2705, 4.0282, 4.1248, 4.4553, 4.1481, 4.0123, 3.6497, 3.5909, 3.3526, 2.9673, 2.7268, 2.5232, 2.2751, 2.0721, 2.0283, 2.0197, 2.2369, 2.2855, 2.3456, 2.2861, 2.1015, 2.4329, 2.4798, 2.5318, 2.4112, 2.265, 2.0367, 2.2508, 2.4803, 2.4303, 2.4437, 2.3324, 2.2638, 2.1792, 2.11, 3.2265, 2.9598, 2.7558, 2.7027, 2.4814, 2.2791, 2.0211, 1.8527, 1.8074, 1.7702, 1.747, 1.6213, 1.4758, 1.4634, 1.6239, 1.5349, 1.7302, 1.8153, 1.8063, 1.6496, 1.5064, 1.77, 1.7543, 1.6816, 1.5177, 1.3911, 1.5637, 1.7347, 1.6209, 1.7293, 1.7284, 1.6605, 1.5826, 1.5337, 1.4639, 1.3694, 1.3294, 1.2967, 1.1954, 1.2094, 1.2583, 1.2087, 1.3547, 1.2577, 1.2381, 1.222, 1.4029, 1.2971, 1.2106, 1.0616, 1.1453, 1.1663, 1.1124, 1.2105, 1.1169, 1.0403, 0.9698, 0.8962, 0.9783, 1.3301, 1.444, 1.3395, 1.3648, 1.5356, 1.4066, 1.3485, 1.214, 1.1842, 1.3416, 1.334], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.059, 1.1463, 1.0513, 1.2219, 1.2191, 1.2803, 1.2703, 1.3136, 1.3316, 1.3357, 1.3641, 1.365, 1.4126, 1.4423, 1.3901, 1.3502, 1.3285, 1.283, 1.2796, 1.2737, 1.4018, 1.382, 1.3945, 1.4098, 1.3613, 1.2501, 1.1893, 1.1699, 1.1677, 1.1888, 1.1359, 1.1249, 1.0947, 1.0642, 0.989, 0.9865, 0.9655, 0.9918, 0.8411, 0.9196, 0.8846, 0.9059, 0.8934, 0.8806, 0.8904, 0.8467, 0.8751, 0.8663, 0.8729, 0.8441, 0.8251, 0.7417, 0.8919, 0.8263, 0.9739, 0.9389, 0.9229, 0.8819, 0.9304, 1.0583, 1.0455, 1.0159, 1.0098, 1.016, 1.0448, 1.1279, 1.2258, 1.2106, 1.1097, 1.0776, 1.1181, 1.0864, 0.9212, 0.9345, 0.9144, 0.9991, 1.0445, 1.054, 1.0298, 0.9461, 0.8086, 0.7811, 0.77, 0.7992, 0.7666, 0.8278, 0.9927, 0.8623, 0.7786, 0.7447, 0.6933, 0.7137, 0.6919, 0.7351, 0.8398, 0.8825, 0.9271, 0.9038, 0.927, 0.9659, 1.001, 1.0291, 1.1416, 1.1007, 1.0338, 0.9908, 1.0291, 1.052, 1.0082, 1.0622, 1.0457, 1.0589, 1.0212, 0.9631, 0.8838, 0.8412, 0.7917, 0.8734, 0.8759, 0.8578, 0.8452, 0.8344, 0.7592, 0.6885, 0.7249, 0.6596, 0.6832, 0.685, 0.7584, 0.7742, 0.7316, 0.6557, 0.7385, 0.7926, 0.7287, 0.7431, 0.8822, 0.8471, 0.8867, 0.9479, 0.9591, 1.0101], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9931, 1.0244, 0.8498, 0.6559, 0.6545, 0.6792, 0.7034, 0.6658, 0.6607, 0.6043, 0.5968, 0.5506, 0.5187, 0.5538, 0.5458, 0.6354, 0.677, 0.6854, 0.7401, 0.6028, 0.5776, 0.5644, 0.5105, 0.5557, 0.5405, 0.6161, 0.7775, 0.789, 0.7773, 0.7537, 0.7864, 0.903, 0.9158, 1.0236, 1.0059, 0.8695, 1.0336, 0.9885, 1.0703, 1.0646, 0.9919, 1.0239, 1.0537, 1.0796, 1.0845, 1.0744, 1.0677, 1.0661, 1.0657, 1.2572, 1.1596, 1.2204, 1.2045, 1.196, 1.1402, 1.0661, 1.1255, 1.145, 1.0473, 0.9249, 0.9016, 0.9744, 0.9878, 0.9865, 0.8897, 0.8153, 0.7546, 0.7971, 0.8971, 0.929, 0.8748, 0.8789, 0.9994, 1.0441, 1.0635, 0.9366, 0.9111, 0.8886, 0.9896, 1.0827, 1.1689, 1.1992, 1.1861, 1.1803, 1.215, 1.1377, 1.13, 1.1604, 1.1783, 1.2265, 1.2195, 1.2307, 1.2323, 1.1142, 1.0857, 1.0652, 1.0465, 1.0406, 0.9455, 0.9297, 0.9902, 0.8613, 0.8239, 0.8938, 0.9794, 0.9815, 0.9472, 1.034, 1.0062, 0.9357, 0.9439, 0.9065, 0.9915, 1.0668, 1.0132, 1.1848, 1.1936, 1.0893, 1.0211, 1.1157, 1.1106, 1.1338, 1.1432, 1.2197, 1.1829, 1.2332, 1.2954, 1.2856, 1.2849, 1.1964, 1.2084, 1.1954, 1.2113, 1.1217, 1.1576, 1.0856, 1.0938, 1.1068, 1.069, 1.0288, 0.9153, 0.9078], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 286383.7, 275395.15, 256794.58, 293113.02, 1353290.93, 2417040.99, 3282114.63, 1973656.15, 2006022.65, 1982298.53, 1463760.4, 1661705.2, 1554768.67, 2026806.37, 1917401.57, 1551551.65, 1060797.51, 935041.33, 1144662.67, 2933432.31, 2470814.49, 5812858.67, 5141562.0, 6325591.13, 7610710.04, 5307986.27, 8001863.61, -184026.44, -221745.73, -719803.48, 951103.83, 2255677.46, -759510.68, -779812.26, -1180980.09, -893068.69, -765487.45, 7983102.13, 6685769.25, 6268521.34, -4860123.03, -48989.33, -5437919.38, -3496693.36, -3934357.03, -3550405.83, -4017248.92, -3763706.06, -3429965.41, -2995077.71, -2421404.51, -2134869.21, -1829887.89, -1971278.4, -1676681.79, -971603.24, 1131832.56, 497595.93, -139644.26, -285473.53, 935801.5, 1676375.73, 806606.16, 141010.82, 148957.16, 357071.74, 2871399.79, 8413803.61, 8896993.25, 5357255.43, 3751330.26, 2855493.35, 2201129.59, 1154546.74, -8838520.6, -6801905.93, -5635129.43, -3914979.92, -3216742.04, -2757207.46, -2422359.93, -2347679.64, -2426048.59, -2624841.05, -2606841.92, -2306938.44, -2024357.67, -1674912.02, -2231957.61, -2333485.5, -3134900.4, -1900347.62, -745498.74, -778025.66, -952327.65, 912169.44, 402920.87, 170468.96, 16990.81, -52300.46, 718779.27, 1037823.13, 574704.28, 1755598.03, 1251528.33, 784655.79, -22732.97, 1238151.94, 998610.47, 834343.72, 963252.66, 825645.14, 545444.7, 811897.47, -78772.77, -146707.67, -1552119.94, -1499506.51, -1067591.92, -306879.95, -1473432.71, -1976863.28, -1511856.85, -1246852.69, -1319236.13, -1388687.68, -1140200.45, -2100065.67, -1800056.29, -1690870.18, -1382635.17, -1263071.58, -1861037.22, 726953.15, 11002.11, -16461.41, -661617.01, 455759.92, 315964.71, 142706.33, 272662.06, 148838.64, 492664.15, 319231.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5368, 3.1035, 3.4484, 2.7753, 3.0915, 3.3661, 4.4265, 4.9941, 4.3997, 3.7618, 3.636, 4.0807, 5.2798, 4.9174, 6.7941, 6.7881, 7.9367, 8.2055, 6.3791, 8.92, 4.278, 3.7961, 2.5221, 3.6731, 4.7651, 1.3379, 0.5826, -0.618, -0.3444, -0.4894, 2.0202, 1.3949, 1.3415, -3.9077, -0.1402, -4.1822, -2.2425, -3.659, -3.9757, -5.1054, -4.9372, -5.7641, -5.7903, -5.1176, -5.1119, -4.9587, -5.7099, -5.3483, -3.588, -1.4315, -1.6753, -3.4067, -3.0788, -1.0783, 0.7456, 0.0673, -1.1568, -0.641, 0.1532, 2.1528, 4.7681, 5.6399, 3.5104, 2.3486, 1.8516, 1.3263, -0.1304, -5.0442, -4.1811, -3.7427, -1.3577, -1.1386, -1.1701, -1.3436, -1.9696, -3.1034, -4.355, -5.1865, -5.2896, -5.2992, -4.8013, -5.5973, -5.3903, -6.011, -3.8871, -2.2139, -1.7711, -2.4078, -0.3253, -1.1286, -1.4513, -1.7569, -1.6351, -0.1002, 0.5389, 0.1426, 1.5997, 1.3089, 0.9793, 0.0525, 1.1568, 1.0022, 0.915, 0.8715, 0.6364, 0.1191, 0.8191, -0.2782, -0.4773, -1.8979, -2.1207, -1.4555, -0.7616, -1.4535, -2.1104, -1.7357, -1.5645, -1.8999, -2.7027, -2.478, -3.3658, -3.2132, -3.2845, -2.9683, -2.8738, -3.3993, -1.0175, -1.5642, -1.3693, -2.545, -0.8342, -1.0579, -1.299, -0.5007, -0.6018, 0.7293, 0.3789], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -454843.5767, -461999.9217, -436213.7322, -398733.8667, -299723.7992, -75814.4716, 284399.1172, 1607161.4932, 2756146.2598, 4224116.9997, 3060198.2628, 3302226.9829, 3878467.6409, 3533506.3176, 2769308.8102, 2249568.9669, 2635190.1414, 2791461.9801, 2433826.7553, 304527.775, -453041.833, -354294.3458, 919821.8709, 1811497.8389, 3083187.8566, 3263480.0622, 4999369.904, 6688721.2117, 4909173.6183, 5603350.3873, 2901842.7645, 2016783.8369, 726829.3069, 181540.9779, 1410291.4144, 717258.4988, 50190.6809, -1181814.8505, -1393874.0884, -1640405.71, -3167071.455, -1945435.7855, -3449271.1649, -5089226.5114, -3799860.804, -4085225.5715, -2742869.1079, -2134335.8692, -1986176.7445, -2926017.5108, -2079542.213, -1912476.5014, -1819544.9934, -1756005.9388, -1741596.9128, -1538148.0066, -1737397.3402, -1500363.2981, -871079.3693, 1306594.6102, 1917764.5973, 1392685.7849, 641063.2675, 249285.7619, 348735.0329, -784328.7178, -1796068.8856, -2247824.5211, -1848558.9409, -779291.6524, 3266901.5347, 6501838.9831, 5444676.6774, 3598856.6716, 2598588.2922, 1009979.4968, -233397.5434, -977229.5023, -1339632.7536, -686425.5272, 429207.4105, 707731.7864, 61349.5248, -697792.5541, -1680958.0012, -2268223.7654, -3037633.8289, -3277961.056, -3358689.2464, -3009922.4646, -2625393.1229, -3107300.3094, -4002436.2131, -4714739.6688, -4056921.4328, -2258154.8572, -2464667.5693, -3235946.6507, -2215487.1161, -1954739.0464, -2323759.388, -2833223.2208, -3074247.652, -2507299.8868, -3235054.6835, -3648002.3831, -3350960.7143, -4046362.0332, -4850922.4705, -5832326.6653, -3808526.672, -2148773.8232, -917709.3038, 726794.9439, 123091.1723, -401782.3615, 190029.8118, -4185.8442, -298041.416, -1649301.7808, -2510856.1833, -1851771.4208, -859301.837, -1185783.4823, -2856835.7661, -3404553.7539, -2189216.3621, -1244637.3286, -1221371.27, -1271931.6813, -2330303.2435, -2412320.8591, -2795059.2356, -2014342.1292, -1573276.0849, -2291112.6646, 266985.1131, 2313922.2054, 2808310.987, 1917631.5559, 2393597.2821, 2226876.2438, 2298065.4076, 2607262.7242, 2551212.1364, 2742594.7887, 2336150.7321], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3, 55.86, 64.67, 79.97, 83.67, 67.24, 61.53, 64.38, 61.24, 66.82, 69.97, 72.75, 74.04, 74.79, 78.07, 73.76, 73.93, 75.03, 74.58, 85.58, 90.7, 91.6, 96.52, 85.16, 86.52, 71.92, 66.18, 62.82, 63.79, 68.03, 62.49, 57.57, 53.8, 48.48, 49.03, 56.32, 47.8, 58.4, 48.81, 58.04, 56.78, 60.21, 55.28, 50.78, 51.75, 51.36, 52.48, 52.62, 51.81, 37.36, 40.81, 23.36, 28.93, 18.5, 35.21, 25.35, 26.96, 27.82, 39.73, 51.79, 48.57, 47.58, 45.99, 51.0, 62.13, 73.77, 80.06, 69.43, 60.7, 57.51, 61.27, 59.62, 50.93, 51.98, 51.98, 54.96, 56.49, 56.71, 50.59, 39.42, 29.37, 32.73, 35.12, 38.81, 32.02, 37.02, 43.07, 29.31, 29.56, 28.91, 30.68, 31.73, 31.59, 41.95, 41.6, 41.94, 42.62, 42.64, 48.66, 57.47, 58.8, 67.87, 75.6, 67.67, 59.62, 61.93, 66.18, 65.1, 70.04, 74.4, 73.78, 77.12, 70.7, 62.35, 60.14, 52.44, 49.29, 59.4, 54.27, 43.28, 43.25, 37.69, 31.83, 25.95, 26.06, 19.82, 20.61, 20.22, 21.21, 21.72, 16.61, 17.7, 19.83, 25.31, 18.03, 25.41, 29.05, 28.8, 33.66, 35.14, 40.17, 46.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.9747, -68.7462, 185.4201, 534.1824, 166.8552, 172.8687, 388.3347, 250.3375, 84.2483, 572.6891, 147.8733, 996.2438, 226.7249, 179.3069, 1197.4029, 111.9278, -15.2252, 9.6267, -31.6245, 45.033, -19.4079, 122.2094, 200.0543, 43.5029, 209.7004, 264.2353, 409.7692, 123.9754, 12.4965, 176.3577, 70.4226, -52.4404, -16.8337, -74.4649, 38.7478, 189.0835, -17.568, 121.2568, 99.7665, -35.2413, 53.277, 23.09, -41.6559, -58.7862, -19.839, 45.0819, -58.7405, 1.7089, -40.0098, -90.7211, -82.6579, -81.9233, -82.4894, -73.7848, -28.4811, -32.3607, -51.2076, -34.2949, -13.765, -20.1241, 160.7764, 38.7088, -58.257, 15.8947, 611.5872, 381.5294, 232.7709, 304.568, -14.8486, 118.4075, 96.6727, 105.0274, 175.8589, 73.4619, 18.3291, -4.6434, 372.799, 22.8927, -76.6831, -78.4553, -70.4764, -64.1844, -52.4104, -66.428, -58.058, -51.9941, -60.7946, -32.1066, 11.8166, 7.866, 51.3636, 49.641, 35.4307, 118.3774, 28.7602, -5.5993, -24.838, 5.3981, 141.8652, 566.6134, -31.3326, 52.6051, 26.3795, 108.459, -17.8686, 101.0215, 24.3965, -37.4954, 37.4922, 51.1325, 25.6544, 43.065, 24.8622, -77.4675, 87.8375, -49.7865, -57.0222, -0.6495, 122.4402, -14.8499, 9.2743, -3.6019, -36.4337, -53.9271, 6.9254, 78.7697, -31.1479, 76.4528, -39.6647, -30.3526, 125.1059, 36.2091, -49.4352, -69.1761, -10.7009, 22.0378, -36.112, 36.6083, 0.0211, -38.3318, -39.1096, -66.3546], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.13, 21.57, 21.29, 21.41, 21.42, 22.45, 21.8, 22.32, 21.67, 21.46, 21.06, 21.79, 21.8, 25.01, 25.03, 25.43, 24.03, 25.21, 26.93, 32.64, 32.77, 33.57, 33.27, 33.43, 37.11, 36.6, 36.87, 36.7, 36.6, 38.43, 38.49, 37.57, 45.0, 45.71, 49.59, 49.67, 49.4, 49.22, 46.79, 44.04, 44.19, 44.09, 43.47, 42.65, 41.09, 41.33, 41.25, 42.45, 44.07, 41.79, 42.68, 42.57, 38.2, 34.4, 29.36, 28.36, 27.66, 28.02, 29.02, 32.56, 32.15, 33.76, 34.31, 34.36, 34.48, 34.64, 48.07, 47.35, 45.87, 47.85, 46.71, 46.55, 45.31, 44.63, 44.73, 44.84, 45.05, 44.71, 43.03, 39.07, 38.15, 37.77, 38.65, 42.16, 43.2, 42.97, 29.21, 32.05, 32.35, 28.87, 28.75, 28.69, 30.54, 30.55, 30.16, 30.45, 29.93, 29.96, 30.57, 31.41, 30.31, 29.92, 27.07, 24.0, 23.4, 23.72, 24.28, 20.13, 22.44, 22.38, 22.68, 23.19, 21.86, 22.19, 22.1, 20.3, 20.62, 21.45, 20.97, 21.15, 21.2, 21.14, 20.85, 20.74, 21.46, 27.46, 27.3, 27.32, 27.15, 31.17, 30.77, 30.15, 30.28, 29.98, 31.6, 31.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6831, 1.746, 1.4581, 1.5251, 1.5383, 1.8322, 1.9674, 1.7355, 1.508, 1.4449, 1.5027, 1.8189, 1.642, 2.1073, 2.0649, 2.2924, 2.3605, 1.8927, 2.2988, 1.2685, 1.1726, 0.9442, 1.1161, 1.2659, 0.7264, 0.673, 0.5095, 0.5695, 0.564, 0.942, 0.8723, 0.8641, 0.2158, 0.6676, 0.2192, 0.4386, 0.2838, 0.2545, 0.1365, 0.1206, 0.0379, 0.0526, 0.1412, 0.1399, 0.1649, 0.0619, 0.104, 0.3444, 0.6104, 0.4654, 0.2332, 0.1737, 0.4475, 0.6364, 0.4801, 0.3191, 0.361, 0.4652, 0.7159, 1.0964, 1.2211, 0.9094, 0.7448, 0.6747, 0.6055, 0.4209, -0.2327, -0.0834, 0.0011, 0.3245, 0.3661, 0.3761, 0.3592, 0.2769, 0.1339, -0.0156, -0.1011, -0.0913, -0.0804, 0.0008, -0.1256, -0.1726, -0.3396, 0.0177, 0.2063, 0.1895, 0.1018, 0.4618, 0.3328, 0.2759, 0.2185, 0.204, 0.4501, 0.4951, 0.3813, 0.5931, 0.5379, 0.4806, 0.324, 0.5268, 0.5034, 0.4959, 0.57, 0.5644, 0.4751, 0.6175, 0.4033, 0.371, 0.0628, 0.0304, 0.1838, 0.3507, 0.223, 0.0949, 0.1925, 0.2318, 0.1196, -0.0506, 0.0205, -0.2207, -0.1688, -0.1696, -0.0913, -0.1026, -0.2614, 0.2921, 0.154, 0.1617, -0.0946, 0.335, 0.2809, 0.2226, 0.331, 0.3075, 0.5994, 0.4891], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5874, 3.2456, 2.9741, 9.7849, 14.0296, 17.8539, 17.2625, 16.4577, 16.3322, 15.3819, 14.4758, 14.1555, 16.2516, 16.9856, 15.0681, 13.0397, 10.9053, 9.4989, 13.1071, 12.3195, 18.2974, 17.8962, 20.4324, 21.8911, 20.1989, 22.1045, 20.7163, 19.5212, 18.2559, 16.6233, 14.7034, 13.1535, 12.1691, 11.3203, 11.322, 11.4255, 11.3391, 11.4697, 11.4276, 7.9133, 7.9461, 8.9695, 9.2449, 10.0904, 9.3811, 10.5034, 11.6319, 12.8537, 14.077, 15.0649, 16.2063, 17.2715, 15.7458, 16.6036, 12.1762, 12.1989, 8.5894, 7.9446, 8.3567, 8.4147, 8.286, 8.0419, 7.9947, 8.0113, 7.8316, 7.9492, 15.046, 17.0856, 16.3581, 16.1052, 15.6825, 14.8199, 13.9383, 15.3422, 16.6525, 17.5651, 17.5443, 17.5217, 17.6597, 18.1764, 19.1262, 16.3718, 15.5295, 16.1672, 16.6184, 14.7451, 10.4017, 11.1709, 12.3284, 14.1473, 15.2224, 15.9389, 16.1965, 15.2166, 12.0524, 8.3387, 6.6435, 6.8939, 7.18, 7.1717, 7.1655, 7.0315, 6.9446, 5.4578, 4.9754, 5.0766, 4.8553, 4.3229, 4.3694, 4.2498, 3.977, 3.5125, 2.9865, 3.0588, 3.2747, 4.2958, 5.508, 6.1873, 6.4967, 6.8975, 7.7901, 8.4397, 9.0025, 9.8073, 10.9621, 11.9296, 10.0769, 10.7296, 9.6351, 10.5886, 11.522, 12.8794, 10.9587, 10.5146, 11.063, 12.1538, 10.1221, 7.267, 7.5974, 5.2716, 5.3161, 6.3955, 6.2132], "mkt_dynamics": [-0.443291, -0.248824, -0.181776, -0.159459, -0.068033, -0.16219, -0.22885, -0.144779, -0.208101, -0.382436, -0.539452, -0.813632, -1.082905, -1.166988, -1.127334, -1.058384, -0.466422, 0.190431, 0.867372, 1.434226, 1.499863, 1.452691, 1.288332, 1.253626, 1.175815, 1.191894, 1.225253, 1.18441, 1.305244, 1.216952, 1.198772, 1.376026, 1.373009, 1.650276, 1.785137, 1.850973, 2.019369, 1.937528, 1.988649, 1.766928, 1.353151, 0.854334, 0.434822, 0.186998, -0.103809, -0.308523, -0.650843, -1.007268, -1.133687, -0.925426, -0.792886, -0.538428, -0.510158, -0.614458, -0.790593, -1.033393, -1.148015, -1.40803, -1.431685, -1.493731, -1.485366, -1.445726, -1.436089, -1.497881, -1.53343, -1.567158, -1.558363, -1.491848, -0.934261, -0.550921, -0.300944, -0.06099, -0.060443, 0.179504, 0.44501, 0.624214, 0.478418, 0.351715, 0.513228, 0.875398, 1.322359, 1.628592, 1.534402, 1.332878, 1.048155, 0.704857, 0.332029, -0.130417, -0.558757, -0.799352, -0.824691, -0.77184, -0.712873, -0.778769, -0.911138, -1.041242, -1.185346, -1.298699, -1.407464, -1.476361, -1.346366, -1.22812, -1.113254, -1.080293, -1.072529, -1.036929, -0.951251, -0.423036, -0.130166, 0.167896, 0.42181, 0.295372, 0.412118, 0.64525, 0.743161, 0.994552, 1.08024, 1.02814, 0.967906, 0.964361, 0.907375, 0.798402, 1.010293, 1.020008, 0.999747, 1.187977, 0.987113, 0.607007, 0.249515, -0.396823, -0.782676, -0.773447, -0.686736, -0.601021, -0.555493, -0.717257, -0.967539, -1.112639, -1.208795, -1.321159, -1.415205, -1.434617, -1.432733, -1.450893, -1.405101, -1.103542, -0.904856, -0.700325, -0.565377, -0.400918, -0.233147, -0.043159, 0.272837, 0.340153, 0.501376, 0.625305], "market_activity_top_line": [19.803928, 20.388209, 20.659395, 20.898531, 21.11548, 21.248607, 21.125341, 21.18944, 21.039055, 20.983025, 20.880826, 20.753078, 20.639449, 20.633157, 20.684577, 20.888671, 21.717019, 22.79683, 24.06154, 24.616237, 25.143816, 25.590039, 25.654137, 25.856293, 26.174319, 26.879401, 27.769383, 28.31915, 28.55582, 28.664295, 28.863986, 29.618375, 30.219914, 31.75581, 33.051759, 34.583992, 36.19257, 36.879485, 38.321676, 37.937961, 37.422188, 36.72147, 36.846973, 37.140405, 36.80471, 36.413293, 35.863544, 35.633106, 35.606635, 35.840871, 36.049285, 36.729507, 35.828808, 35.830198, 35.431533, 35.224013, 35.068384, 34.900439, 34.636746, 34.339927, 33.974935, 33.59842, 33.258244, 32.907387, 32.567798, 32.1705, 31.79434, 31.546621, 31.449928, 31.299867, 31.036715, 30.748889, 30.601881, 30.568284, 30.471993, 30.299345, 30.153945, 30.066818, 30.380765, 32.107483, 33.991176, 34.698807, 34.687111, 34.296253, 33.671322, 33.309785, 31.98531, 31.22969, 30.817247, 30.652165, 30.51683, 30.450418, 30.374633, 30.253802, 30.056163, 29.776753, 29.441328, 29.097397, 28.751524, 28.436381, 28.05571, 27.645779, 27.141936, 26.777494, 26.494663, 26.209285, 25.889858, 25.715843, 25.49636, 25.264011, 25.026921, 24.805091, 24.69271, 24.615822, 24.512128, 24.69521, 24.908713, 24.892289, 24.550137, 24.64594, 24.67381, 24.709642, 24.86218, 25.020939, 24.938823, 25.116742, 24.895027, 24.762645, 24.512598, 24.293816, 24.193681, 24.152398, 24.062294, 23.921459, 23.804377, 23.697502, 23.551788, 23.3475, 23.161236, 22.89549, 22.639146, 22.377206, 22.132139, 21.884047, 21.589049, 21.432738, 21.239645, 21.052815, 20.793189, 20.652283, 20.502702, 20.34203, 20.218612, 20.096586, 20.064385, 20.012006], "market_activity_min_gap": [9.398108, 9.054677, 8.530378, 8.014328, 7.601256, 7.072035, 6.405793, 5.789919, 5.04073, 4.322143, 3.588475, 2.931306, 2.672945, 2.438733, 2.226709, 2.118981, 2.157721, 2.377705, 2.759483, 3.133259, 3.485613, 4.130607, 4.54006, 4.963651, 5.209473, 5.542463, 6.03867, 6.283255, 6.48448, 6.6425, 6.832182, 7.357699, 7.688735, 8.332281, 8.922414, 9.59618, 10.227812, 10.619309, 11.144485, 11.065065, 10.839462, 10.392103, 9.990673, 9.669174, 8.992822, 8.266354, 7.578887, 7.020273, 6.562322, 6.211045, 5.849158, 5.50603, 4.58889, 4.041498, 0.203875, -1.462436, -3.737869, -5.433448, -8.26726, -10.391606, -12.958803, -14.601718, -15.1567, -15.153276, -14.843322, -15.158204, -15.099248, -13.485378, -10.864646, -9.585634, -9.237837, -9.264179, -8.205768, -6.660479, -6.111376, -5.830408, -5.531567, -4.9887, -4.008472, -2.085186, -0.851217, 0.216474, 0.642463, 1.434131, 1.754418, 2.138731, -1.280167, -6.15173, -9.303384, -8.720851, -7.169844, -5.157647, -5.047615, -5.529153, -6.32097, -9.074186, -12.147107, -14.347992, -15.584606, -15.818095, -16.944061, -18.26345, -20.678905, -20.188267, -18.413916, -16.86923, -16.290287, -14.743639, -13.485355, -12.090428, -10.695152, -9.836146, -8.111084, -6.912027, -5.866882, -4.601807, -4.127257, -3.637207, -3.342595, -2.448582, -1.747333, -1.148547, -0.476122, 0.142168, 0.569913, 0.932332, 1.033301, 1.080715, -1.356037, -3.876319, -5.145905, -4.874707, -5.4803, -6.357853, -6.550567, -6.688678, -7.64222, -9.076416, -9.928919, -12.286982, -13.951941, -15.136036, -15.312587, -15.371545, -16.259285, -14.000105, -12.968806, -12.291842, -13.241515, -11.596659, -10.772998, -10.215633, -9.076498, -8.1804, -6.646266, -5.714403], "market_activity": [null, null, null, null, 72.7616, 65.20145, 53.662075, 44.172688, 32.310569, 22.310609, 15.70943, 8.27874, 3.846095, 1.633772, 2.110686, 7.048518, 25.000059, 49.85853, 67.517415, 78.200207, 84.996129, 89.633739, 83.55377, 76.17231, 70.12773, 71.275165, 82.278232, 91.139116, 94.450008, 89.101479, 78.54054, 76.31152, 78.450785, 89.225392, 94.612696, 97.306348, 98.653174, 99.326587, 99.663294, 99.831647, 83.832798, 65.791849, 47.7958, 43.38025, 39.03195, 35.658425, 25.759587, 15.064369, 10.652909, 12.09363, 17.564815, 27.916507, 22.848129, 17.448739, 8.408195, -3.690928, -5.399014, -8.369557, -9.994603, -12.617352, -16.675276, -21.283663, -25.158406, -28.193028, -30.149014, -31.808707, -33.193679, -33.214339, -30.77777, -27.545485, -25.154967, -24.548759, -24.450004, -22.824877, -20.444514, -18.252407, -17.145003, -16.868902, -11.811351, 13.6231, 42.51805, 59.87675, 68.32305, 64.4008, 39.699825, 18.310962, 2.567431, -7.386634, -13.415717, -16.924409, -19.218329, -15.62794, -11.31162, -9.160585, -9.137517, -11.747059, -16.179654, -21.043552, -25.252451, -28.031451, -30.2394, -32.285075, -33.501538, -34.109769, -34.413884, -34.565942, -34.641971, -33.491186, -32.399343, -31.430071, -30.227511, -30.173455, -29.107728, -26.206764, -22.653482, -14.958516, -6.625658, -1.635604, -2.775002, -3.236676, -4.621288, -3.914394, 3.000278, 8.346764, 9.860732, 13.008441, 9.673421, 4.42356, -0.81527, -8.15826, -10.96538, -11.71649, -11.08152, -10.43471, -10.571855, -11.626852, -13.235176, -15.039713, -17.078307, -20.474078, -24.076639, -27.26382, -29.93676, -31.614205, -32.996527, -33.149789, -32.823744, -32.145422, -31.512461, -31.077906, -30.409828, -29.830489, -27.797144, -26.269247, -23.529149, -20.177699], "market_activity_raw": [null, null, null, null, 72.7616, 57.6413, 42.1227, 34.6833, 20.44845, 12.31065, 9.10825, 0.84805, -0.58655, -0.57855, 2.5876, 11.98635, 42.9516, 74.717, 85.1763, 88.883, 91.79205, 94.27135, 77.4738, 68.79085, 64.08315, 72.4226, 93.2813, 100.0, 97.7609, 83.75295, 67.9796, 74.0825, 80.59005, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.83395, 47.7509, 29.79975, 38.9647, 34.68365, 32.2849, 15.86075, 4.36915, 6.24145, 13.53435, 23.036, 38.2682, 17.77975, 12.04935, -0.63235, -15.79005, -7.1071, -11.3401, -11.61965, -15.2401, -20.7332, -25.89205, -29.03315, -31.22765, -32.105, -33.4684, -34.57865, -33.235, -28.3412, -24.3132, -22.76445, -23.94255, -24.35125, -21.19975, -18.06415, -16.0603, -16.0376, -16.5928, -6.7538, 39.05755, 71.413, 77.23545, 76.76935, 60.47855, 14.99885, -3.0779, -13.1761, -17.3407, -19.4448, -20.4331, -21.51225, -12.03755, -6.9953, -7.00955, -9.11445, -14.3566, -20.61225, -25.90745, -29.46135, -30.81045, -32.44735, -34.33075, -34.718, -34.718, -34.718, -34.718, -34.718, -32.3404, -31.3075, -30.4608, -29.02495, -30.1194, -28.042, -23.3058, -19.1002, -7.26355, 1.7072, 3.35445, -3.9144, -3.69835, -6.0059, -3.2075, 9.91495, 13.69325, 11.3747, 16.15615, 6.3384, -0.8263, -6.0541, -15.50125, -13.7725, -12.4676, -10.44655, -9.7879, -10.709, -12.68185, -14.8435, -16.84425, -19.1169, -23.86985, -27.6792, -30.451, -32.6097, -33.29165, -34.37885, -33.30305, -32.4977, -31.4671, -30.8795, -30.64335, -29.74175, -29.25115, -25.7638, -24.74135, -20.78905, -16.82625], "market_activity_distance": [17.643074, 18.813058, 18.306822, 17.644273, 17.005244, 15.882614, 13.553042, 12.251883, 10.001695, 8.445716, 6.795391, 5.217369, 4.199504, 3.658125, 3.365951, 3.829427, 6.957264, 11.061738, 15.742665, 17.401528, 18.703445, 19.813011, 19.123119, 18.952022, 19.051355, 20.575058, 22.821938, 23.482934, 22.935677, 21.882698, 21.163201, 22.666943, 23.419254, 27.402211, 30.263453, 33.611802, 36.73349, 36.608287, 38.55565, 34.610223, 30.332603, 25.711438, 23.808266, 22.376794, 19.398486, 16.420174, 13.368222, 11.4894, 10.440512, 9.750131, 9.092748, 9.898006, 6.491229, 5.462473, 3.742722, 2.56254, 1.805273, 1.020924, 0.069469, -0.924194, -1.953848, -2.823447, -3.643728, -4.175351, -4.63837, -4.994184, -5.134767, -5.172429, -4.620118, -4.523288, -4.589961, -4.774553, -4.563356, -3.996727, -3.809874, -3.753039, -3.738723, -3.571998, -2.319252, 3.460451, 9.583095, 12.188834, 11.980243, 11.051635, 8.923129, 8.026691, 4.481291, 2.617471, 1.675831, 1.233515, 0.750561, 0.474759, 0.243445, -0.083922, -0.532774, -1.227821, -2.006376, -2.614952, -2.987784, -3.410708, -4.143293, -4.986166, -5.775982, -6.13007, -6.443083, -6.891109, -7.364498, -7.465799, -7.415273, -6.981656, -6.330912, -5.81236, -5.144995, -4.402856, -3.715758, -2.210038, -1.290975, -1.137242, -2.116099, -1.186443, -0.472403, 0.288271, 1.451316, 2.55378, 2.567357, 3.36004, 2.526287, 2.055321, 1.305604, 0.759656, 0.45458, 0.209685, -0.359599, -0.779715, -1.012481, -1.250953, -1.658882, -1.901809, -2.208402, -2.731961, -3.28409, -3.8648, -4.215935, -4.521135, -5.007697, -4.989005, -5.070475, -5.159477, -5.528983, -5.439338, -5.361947, -5.289831, -5.038625, -4.751517, -4.281544, -3.719022], "market_activity_roc": [null, null, null, null, 6.622686, 4.220076, 2.255371, 1.392007, -0.361938, -1.24988, -1.157449, -2.059337, -1.899353, -1.667386, -0.939853, 0.653363, 5.220924, 10.486388, 16.325995, 17.844917, 15.779316, 12.25262, 6.618849, 5.037553, 4.098435, 5.038531, 8.245243, 9.525174, 9.098617, 6.640379, 3.941762, 4.587797, 5.827513, 10.785247, 14.508644, 16.765326, 19.763974, 16.134607, 15.944437, 9.698039, 3.397432, -0.428463, -3.848222, -2.102264, -1.650032, -0.839228, -2.668955, -4.058381, -3.255222, -1.572014, 0.51791, 3.076917, 0.623965, -0.029779, -1.713632, -4.098868, -2.122382, -2.594903, -2.243163, -2.509896, -3.118048, -3.730667, -3.979883, -4.171645, -4.141692, -4.249962, -4.401627, -4.135138, -3.43244, -2.706309, -2.382893, -2.52874, -2.696499, -2.337336, -1.819529, -1.461985, -1.463753, -1.640478, -0.299383, 5.967581, 12.725469, 15.405651, 14.174581, 6.817009, -0.940991, -4.003083, -7.789063, -8.941394, -8.476278, -7.978496, -4.591108, -2.495292, -1.436254, -1.299624, -1.509551, -2.212334, -3.072646, -3.822346, -4.34067, -4.501404, -4.706371, -4.988824, -5.59827, -5.833678, -5.564097, -5.19607, -4.613076, -3.964714, -3.76794, -3.606638, -3.333108, -3.541599, -3.152019, -2.565661, -2.056957, -0.442978, 0.874764, 1.123127, 0.155062, -0.199512, -0.943056, -0.733749, 1.271044, 1.521545, 1.074066, 1.647535, 0.132116, -1.032311, -1.709082, -3.276404, -2.817213, -2.464385, -1.837031, -1.532723, -1.609114, -1.88344, -2.121602, -2.399348, -2.701776, -3.384374, -3.875043, -4.15588, -4.443187, -4.417652, -4.638413, -4.22067, -4.03257, -3.798347, -3.686406, -3.641415, -3.469658, -3.376199, -2.763294, -2.690729, -2.13785, -1.622375], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.12, 11.8127, 14.545, 15.951, 5.3049, 6.5822, 7.2386, 2.1654, 3.714, 4.3455, 7.4061, 8.49, 4.394, 1.6501, 1.6208, 3.0947, 6.53, 5.096, 9.0619, 8.3216, 9.0408, 9.118, 0.4923, 3.8673, -12.8204, -11.3536, -13.2285, -8.7087, -5.1122, -13.5219, -12.421, -13.5642, -10.8283, -9.3845, -1.6593, -1.9147, -1.1221, -14.8738, -5.0473, -12.2956, -7.1982, -9.0031, -8.5827, -9.8303, -9.2823, -9.7867, -8.8111, -6.3276, -5.9346, -5.1433, -6.7889, -5.7624, 0.4573, 6.2723, 2.4547, -2.5006, -3.5712, 2.4776, 5.9953, 2.1626, -1.2891, -0.4846, 1.7121, 6.6231, 12.552, 13.3398, 5.9885, 2.4687, 1.1342, -0.161, -3.6582, -14.2551, -10.3438, -8.15, -1.2566, -0.5431, -0.4707, -0.8586, -2.4168, -4.8419, -6.9783, -7.8852, -7.2932, -6.7281, -4.8777, -6.8793, -7.2447, -9.3208, -0.434, 3.1859, 2.1544, 0.1425, 7.4382, 4.1064, 2.3629, 0.8345, 0.1599, 5.2432, 5.4541, 2.4216, 6.7354, 4.8147, 2.9767, -0.7395, 3.8918, 2.9049, 2.3529, 3.8678, 3.3521, 0.7645, 4.2766, -1.251, -1.9768, -8.1526, -8.1576, -3.8026, 0.4311, -2.547, -4.9028, -2.3684, -1.4893, -3.8994, -6.7855, -5.0227, -8.695, -7.5357, -7.2069, -5.2233, -5.2896, -7.531, 6.9932, 3.2181, 2.4597, -2.4096, 7.1503, 5.053, 3.0619, 4.8203, 3.4756, 9.4082, 6.0478], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915857, 0.934075, 0.959087, 0.91031, 0.906058, 0.909956, 0.944615, 0.965411, 0.958332, 0.920791, 0.859034, 0.825558, 0.868021, 0.880817, 0.859847, 0.854718, 0.862726, 0.871456, 0.876695, 0.879838, 0.812746, 0.747838, 0.640479, 0.589469, 0.573642, 0.450906, 0.322087, 0.163987, 0.051534, -0.03376, 0.030876, 0.074751, 0.143822, -0.047974, -0.019858, -0.156712, -0.176904, -0.235838, -0.273923, -0.312906, -0.395223, -0.470392, -0.554649, -0.619984, -0.674816, -0.701872, -0.737225, -0.739921, -0.657599, -0.503129, -0.423407, -0.43764, -0.474074, -0.400421, -0.255255, -0.202449, -0.238553, -0.250968, -0.199609, -0.043544, 0.155892, 0.315256, 0.426797, 0.474788, 0.500898, 0.505104, 0.431694, 0.163444, -0.017288, -0.122006, -0.098892, -0.090337, -0.102848, -0.123636, -0.172486, -0.249379, -0.343811, -0.475344, -0.578962, -0.643375, -0.665145, -0.694751, -0.715025, -0.738555, -0.696431, -0.592002, -0.512868, -0.479459, -0.337195, -0.25498, -0.19387, -0.174557, -0.172889, -0.090516, 0.035983, 0.059747, 0.19173, 0.281815, 0.311306, 0.258602, 0.331492, 0.370932, 0.389933, 0.436623, 0.412375, 0.337574, 0.343747, 0.208023, 0.079906, -0.113318, -0.274071, -0.356364, -0.331401, -0.338586, -0.366355, -0.345994, -0.313418, -0.338274, -0.375902, -0.409518, -0.439727, -0.459505, -0.480119, -0.511749, -0.533734, -0.557971, -0.445992, -0.387816, -0.339457, -0.355018, -0.259045, -0.213088, -0.209098, -0.172021, -0.147213, -0.041659, -0.033408], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3636, 0.3806, 0.3907, 0.3899, 0.3949, 0.385, 0.3655, 0.344, 0.325, 0.319, 0.338, 0.364, 0.3965, 0.439, 0.485, 0.5445, 0.6105, 0.6775, 0.7325, 0.777, 0.809, 0.8335, 0.847, 0.859, 0.8655, 0.8765, 0.894, 0.9135, 0.9345, 0.947, 0.953, 0.955, 0.963, 0.969, 0.979, 0.9815, 0.9795, 0.9715, 0.955, 0.926, 0.876, 0.822, 0.7675, 0.723, 0.687, 0.657, 0.6105, 0.57, 0.523, 0.48, 0.454, 0.428, 0.4025, 0.361, 0.3065, 0.245, 0.206, 0.1625, 0.132, 0.1075, 0.0845, 0.069, 0.066, 0.0785, 0.0975, 0.119, 0.136, 0.159, 0.1775, 0.1885, 0.194, 0.195, 0.189, 0.2065, 0.246, 0.301, 0.359, 0.4075, 0.4565, 0.511, 0.553, 0.5815, 0.595, 0.567, 0.512, 0.44, 0.362, 0.2875, 0.2155, 0.147, 0.0985, 0.0645, 0.04, 0.026, 0.0165, 0.01, 0.005, 0.004, 0.008, 0.0155, 0.023, 0.0315, 0.0405, 0.048, 0.0525, 0.0545, 0.061, 0.0695, 0.0775, 0.0865, 0.0955, 0.101, 0.1, 0.102, 0.111, 0.126, 0.139, 0.1545, 0.1675, 0.181, 0.1995, 0.221, 0.243, 0.2505, 0.2445, 0.2315, 0.2135, 0.1885, 0.1625, 0.132, 0.097, 0.0615, 0.0315, 0.0145, 0.007, 0.003, 0.0015, 0.0005, -0.0, 0.012, 0.031, 0.0545, 0.078, 0.1035, 0.131, 0.156, 0.183, 0.209, 0.2385, 0.259], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.42094, 32.308519, 26.970129, 26.405891, 27.449652, 24.342484, 24.887509, 26.716745, 21.653164, 18.397933, 19.348203, 20.491162, 16.730047, 16.93722, 14.195981, 15.261533, 22.944083, 29.133123, 32.721666, 26.43297, 26.231346, 30.692766, 26.560357, 26.961174, 25.259683, 30.252455, 33.255846, 26.328989, 21.861276, 20.622655, 17.010197, 23.919789, 19.147126, 29.775062, 30.036893, 33.381939, 46.515925, 36.030793, 45.440989, 26.85266, 22.313954, 16.369336, 22.676532, 22.807182, 9.150837, 4.390686, 1.775423, 0.289687, -1.604574, 11.231204, 13.732493, 16.248146, 0.647353, 7.672689, -3.984097, 0.797224, -0.418716, -3.511624, -9.480063, -13.41893, -14.427429, -17.234673, -17.94379, -18.074258, -16.082039, -21.816422, -18.936574, -14.849951, -6.331707, -13.166458, -17.834266, -17.659357, -14.706346, -8.779815, -12.474566, -16.60253, -17.053795, -14.452357, -7.236229, 0.00613, 7.079533, 3.406977, 2.979259, 0.786372, 2.294446, -0.288237, -11.035782, -7.199339, -7.606104, -3.356759, -2.400575, -6.02982, -5.370259, -5.952575, -10.682638, -15.968521, -18.428568, -20.658759, -20.747993, -20.293654, -25.798984, -27.038957, -31.667675, -26.668085, -23.962104, -22.233695, -25.425502, -19.09894, -24.239718, -25.344837, -26.242468, -29.629168, -26.674543, -25.535139, -27.810652, -25.603281, -24.45396, -24.407352, -24.238889, -23.645851, -24.319492, -24.476711, -21.393912, -23.293903, -26.154943, -25.632237, -30.650974, -31.843136, -36.192122, -35.919137, -37.041409, -37.501645, -35.121028, -35.813245, -34.055805, -31.835784, -31.590005, -38.776436, -39.81304, -45.82033, -44.84805, -47.944075, -45.963021, -46.917005, -51.197262, -45.295184, -45.168567, -47.161995, -47.688068, -44.71219, -42.908324, -39.412397, -38.680773, -37.572145, -34.596233, -37.35183], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [20.117023, 21.448299, 20.856621, 21.11548, 21.33736, 21.374338, 20.856621, 21.300379, 20.745682, 20.597761, 20.412863, 20.301926, 20.264942, 20.634745, 20.930582, 21.374338, 23.18635, 24.517626, 25.922857, 24.850443, 25.553059, 26.144735, 25.590038, 26.218695, 26.625473, 28.141645, 29.214064, 28.807283, 28.511444, 28.585405, 29.251043, 31.137012, 31.063055, 34.31728, 34.758606, 36.702099, 38.421345, 37.11322, 40.589085, 36.365726, 36.290974, 35.24448, 36.776852, 38.271843, 35.207104, 34.94548, 33.898987, 34.310108, 34.310108, 37.337471, 37.187973, 37.449596, 32.29187, 36.104103, 31.992867, 33.86161, 32.29187, 31.84337, 30.460501, 30.012001, 29.002878, 28.816006, 29.30188, 29.077631, 29.077631, 27.993759, 28.031136, 29.675627, 31.768618, 30.647375, 28.703882, 28.06851, 30.012001, 31.544369, 30.348373, 29.002878, 29.227127, 29.974628, 31.955492, 35.281853, 36.739475, 34.758606, 33.706924, 33.315895, 32.885757, 31.517147, 25.651674, 26.433737, 26.746563, 29.092752, 29.327372, 29.327372, 29.131857, 28.427998, 27.215801, 25.886293, 24.947817, 24.713198, 24.517681, 24.7523, 23.540104, 22.914454, 21.287028, 23.156891, 24.14229, 23.895941, 23.19795, 25.250866, 24.388641, 23.937, 23.485357, 23.280066, 24.593933, 24.840282, 24.14229, 25.374041, 25.086632, 24.758165, 23.813824, 24.9224, 24.799225, 24.758165, 25.168749, 25.168749, 24.717108, 25.456158, 24.388641, 24.18335, 22.499958, 22.171492, 22.746309, 23.4443, 22.705252, 21.9662, 22.294666, 22.391304, 21.73913, 20.782608, 20.913042, 19.565216, 19.565216, 19.347826, 19.47826, 19.260868, 18.347826, 20.304346, 19.565216, 19.47826, 18.173912, 19.826086, 19.521738, 19.173912, 19.565216, 19.4, 20.6, 20.15], "trend_signal": [0.35, 0.75, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.8, 0.8, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.45, 0.65, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.25, 0.0, 0.2, 0.25, 0.35, 0.35, 0.6, 0.6, 0.6, 0.55, 0.35, 0.55, 0.35, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.098077, 0.108024, 0.132726, 0.104917], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8099999999999999, 0.8300000000000001, 0.8100000000000002, 0.7849999999999999, 0.785, 0.765, 0.74, 0.76, 0.78, 0.78, 0.8, 0.825, 0.85, 0.875, 0.8949999999999999, 0.8949999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8350000000000002, 0.79, 0.765, 0.76, 0.755, 0.73, 0.7050000000000001, 0.68, 0.655, 0.63, 0.595, 0.56, 0.48500000000000004, 0.41000000000000003, 0.3350000000000001, 0.26000000000000006, 0.20500000000000002, 0.15, 0.11500000000000002, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.14500000000000002, 0.125, 0.10499999999999998, 0.10499999999999998, 0.13, 0.195, 0.29500000000000004, 0.395, 0.43, 0.465, 0.525, 0.605, 0.6599999999999999, 0.7150000000000001, 0.705, 0.675, 0.6100000000000001, 0.51, 0.45500000000000007, 0.375, 0.29500000000000004, 0.23500000000000001, 0.2, 0.145, 0.11000000000000001, 0.075, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.10500000000000001, 0.15, 0.15499999999999997, 0.15499999999999997, 0.175, 0.2, 0.23500000000000001, 0.25, 0.29, 0.35, 0.36499999999999994, 0.375, 0.385, 0.44000000000000006, 0.45499999999999996, 0.46499999999999997, 0.45, 0.43499999999999994, 0.395, 0.335, 0.275, 0.22000000000000003, 0.185, 0.12999999999999998, 0.11499999999999999, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.109908, 0.110508, 0.111982, 0.113014], "avg_distance": [-24.842643371113258, -19.868985732829614, -22.079499408509474, -21.112400142400514, -20.283454712014652, -20.145304612299448, -22.079499408509474, -20.42161601975352, -22.493968387694526, -23.046602410626328, -23.737382797265425, -24.151844304434693, -24.290016820197227, -22.908429894863794, -21.80318052903963, -20.145304612299448, -13.375613485544644, -8.401955847261, -3.152001745554838, -7.158548909705871, -4.533569990848838, -2.323063787184748, -4.395416155125753, -2.0467486437227937, -0.527022826697818, 5.137407726209168, 9.143973570399638, 7.624236545350996, 6.518979707511059, 6.795298586980906, 9.282127406122722, 16.328122468315815, 16.051818532877522, 28.209628805085234, 29.85842622265544, 37.11933140264876, 43.542448021583255, 38.655282701935164, 51.64114176263542, 35.862639221040766, 35.583365159330796, 31.673655319659698, 37.3986092003666, 42.983907370179104, 31.534018288804717, 30.556588960882998, 26.64688285721975, 28.182834156506164, 28.182834156506164, 39.49308620702559, 38.93456049965302, 39.91198609156685, 20.642681066858113, 34.88521362912693, 19.525603500057738, 26.507242090356886, 20.642681066858113, 18.967081528693054, 13.800672035398149, 12.1250724972331, 8.354981008377504, 7.656825742165742, 9.472054839169989, 8.63425880609535, 8.63425880609535, 4.584904463553479, 4.724545230416342, 10.86837657961719, 18.6878074669831, 14.498834773625694, 7.237929593632362, 4.864174789255539, 12.1250724972331, 17.85001143390846, 13.38176094283321, 8.354981008377504, 9.192777041452143, 11.985446674401782, 19.385970205210647, 31.81328114249099, 37.25896843350374, 29.85842622265544, 25.929333974056785, 24.46844654527385, 22.861447583964512, 17.748309827157232, -4.165143572886419, -1.2433500352811226, -0.07462963143270304, 8.690750981383188, 9.567293152273452, 9.567293152273452, 8.836847569878044, 6.20722479321513, 1.6784472383320532, -3.2886051380040477, -6.794758877533548, -7.671297312415932, -8.401750366827113, -7.525211931944728, -12.053985750819924, -14.391419086501003, -20.471495461078028, -13.485672541943314, -9.804214104243652, -10.724575911662647, -13.332275794033583, -5.662565422814758, -8.883844824808868, -10.571179163752904, -12.258520974712724, -13.02548977022987, -8.11687229328383, -7.1965104858648345, -9.804214104243652, -5.202382651101313, -6.276144942437932, -7.5033002456764155, -11.03136567147424, -6.889716990045349, -7.349899761758792, -7.5033002456764155, -5.9693551826263525, -5.9693551826263525, -7.656689521570387, -4.89559289128972, -8.883844824808868, -9.650813620326014, -15.9399794124124, -17.167130979642987, -15.019610132977618, -12.411910250606695, -15.172999408871576, -17.934103511168026, -16.706951943937437, -16.34591161357133, -18.782438822497213, -22.356012560389544, -21.868710107410678, -26.90419867625538, -26.90419867625538, -27.716369431220144, -27.229066978241296, -28.04124520522184, -31.452377320105434, -24.1428031653436, -26.90419867625538, -27.229066978241296, -32.102121396093025, -25.929586298281876, -27.066632827248338, -28.36611350720774, -26.90419867625538, -27.521446955625457, -23.0382374889631, -24.71944103896149], "avg_trend_signal": 0.4278445128205129, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.904423076923077, "display_momentum_threshold": 0.904423076923077, "display_price_threshold": 38.54519040245192, "reversal_price_threshold": 38.356685325, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.61853925, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(239,68,68,0.526)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.427)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.525)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.109908", "trend_signal": "0.098077", "avg_distance": "-4.579128", "display_price_threshold": "38.124790", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.110508", "trend_signal": "0.108024", "avg_distance": "-5.384897", "display_price_threshold": "38.124790", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.111982", "trend_signal": "0.132726", "avg_distance": "0.467583", "display_price_threshold": "38.124790", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.113014", "trend_signal": "0.104917", "avg_distance": "-1.727097", "display_price_threshold": "38.124790", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7299a0bf-5500-42eb-931c-11a32fb7c3ed/", "share_image": "https://sharemaestro.com/terminal/7299a0bf-5500-42eb-931c-11a32fb7c3ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}