{"ticker": {"uuid": "729a569b-3f6e-481b-9c25-41ce7be809ad", "symbol": "SKR", "name": "Sikarin Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKR rose 11.89%, moving from 6.70 to 7.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.12 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 35.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.12"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.25, "close": 7.5, "volume": 1161700}, "trend_line": 7.029741, "activity_lines": {"activity_5": 7.47, "activity_10": 7.356068, "activity_20": 7.140062, "activity_30": 7.058691}, "trend_signal": 1, "fair_value": 8.426345, "relative_strength": -12.118436, "rate_of_change": -0.03960170214799433, "market_dynamics": 1.160495, "expectation": {"probability": 35.741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.287565, "high": 10.565607, "low": 10.287563, "close": 10.472924, "volume": 1006900}, "trend_line": 10.468549, "activity_lines": {"activity_5": 9.8705, "activity_10": 9.288574, "activity_20": 9.064078, "activity_30": 9.619514}, "trend_signal": 0, "fair_value": 9.589549, "relative_strength": -3.609235, "rate_of_change": -0.7835395748473475, "market_dynamics": 0.681662, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.472924, "high": 10.472926, "low": 10.287563, "close": 10.194882, "volume": 1249800}, "trend_line": 10.376608, "activity_lines": {"activity_5": 10.117648, "activity_10": 9.516767, "activity_20": 9.141016, "activity_30": 9.601858}, "trend_signal": 0, "fair_value": 9.625869, "relative_strength": -6.148664, "rate_of_change": -0.8782592506373165, "market_dynamics": 0.932788, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.287565, "high": 10.380245, "low": 9.546118, "close": 9.638797, "volume": 2542600}, "trend_line": 10.269194, "activity_lines": {"activity_5": 10.052772, "activity_10": 9.611323, "activity_20": 9.176815, "activity_30": 9.554257}, "trend_signal": 0, "fair_value": 9.658624, "relative_strength": -7.811712, "rate_of_change": -1.0351552260622987, "market_dynamics": 0.873478, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.824161, "high": 9.824161, "low": 9.360757, "close": 9.638797, "volume": 558100}, "trend_line": 10.164841, "activity_lines": {"activity_5": 9.904482, "activity_10": 9.684295, "activity_20": 9.226646, "activity_30": 9.513587}, "trend_signal": 0, "fair_value": 9.691667, "relative_strength": -7.38742, "rate_of_change": -1.0161751740204874, "market_dynamics": 0.720309, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.638799, "high": 9.638799, "low": 9.360758, "close": 9.453438, "volume": 321600}, "trend_line": 10.060435, "activity_lines": {"activity_5": 9.706764, "activity_10": 9.701147, "activity_20": 9.27067, "activity_30": 9.46769}, "trend_signal": 0, "fair_value": 9.723521, "relative_strength": -8.210427, "rate_of_change": -1.0271287076698898, "market_dynamics": 0.602715, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.546119, "high": 10.102203, "low": 9.360757, "close": 9.546119, "volume": 4158500}, "trend_line": 9.952993, "activity_lines": {"activity_5": 9.595548, "activity_10": 9.715471, "activity_20": 9.318313, "activity_30": 9.434508}, "trend_signal": 0, "fair_value": 9.75482, "relative_strength": -8.782217, "rate_of_change": -1.06796574899595, "market_dynamics": 0.63916, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.638797, "high": 10.009522, "low": 9.453435, "close": 10.009522, "volume": 1864700}, "trend_line": 9.897744, "activity_lines": {"activity_5": 9.700586, "activity_10": 9.794671, "activity_20": 9.408377, "activity_30": 9.438155}, "trend_signal": 0, "fair_value": 9.788801, "relative_strength": -4.911953, "rate_of_change": -0.5550993555405885, "market_dynamics": 0.604454, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.009521, "high": 10.009522, "low": 9.731479, "close": 10.102202, "volume": 637600}, "trend_line": 9.811901, "activity_lines": {"activity_5": 9.848875, "activity_10": 9.859547, "activity_20": 9.50335, "activity_30": 9.451346}, "trend_signal": 0, "fair_value": 9.822515, "relative_strength": -4.780642, "rate_of_change": -0.867298649065876, "market_dynamics": 0.611895, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.009522, "high": 10.102203, "low": 9.916841, "close": 10.009522, "volume": 403600}, "trend_line": 9.722968, "activity_lines": {"activity_5": 9.935377, "activity_10": 9.876398, "activity_20": 9.584479, "activity_30": 9.464096}, "trend_signal": 0, "fair_value": 9.855059, "relative_strength": -4.76888, "rate_of_change": -0.9063788964034677, "market_dynamics": 0.635891, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.102202, "high": 10.194883, "low": 9.73148, "close": 9.73148, "volume": 1321200}, "trend_line": 9.624767, "activity_lines": {"activity_5": 9.904484, "activity_10": 9.839326, "activity_20": 9.63171, "activity_30": 9.464645}, "trend_signal": 0, "fair_value": 9.885247, "relative_strength": -7.575974, "rate_of_change": -1.0099899536849195, "market_dynamics": 0.491913, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.824161, "high": 10.009522, "low": 9.175395, "close": 9.916841, "volume": 2164400}, "trend_line": 9.532745, "activity_lines": {"activity_5": 9.916841, "activity_10": 9.846067, "activity_20": 9.689625, "activity_30": 9.483488}, "trend_signal": 0, "fair_value": 9.916622, "relative_strength": -4.614796, "rate_of_change": -0.9560958722429337, "market_dynamics": 0.479658, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.82416, "high": 10.187095, "low": 9.82416, "close": 10.187095, "volume": 775300}, "trend_line": 9.449731, "activity_lines": {"activity_5": 9.994568, "activity_10": 9.912055, "activity_20": 9.766302, "activity_30": 9.525704}, "trend_signal": 1, "fair_value": 9.94743, "relative_strength": -4.38373, "rate_of_change": -0.8708299655555705, "market_dynamics": 0.489651, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.187093, "high": 10.841313, "low": 10.187093, "close": 10.654393, "volume": 3920500}, "trend_line": 9.385357, "activity_lines": {"activity_5": 10.216223, "activity_10": 10.063148, "activity_20": 9.879, "activity_30": 9.603425}, "trend_signal": 1, "fair_value": 9.981234, "relative_strength": 0.038395, "rate_of_change": -0.6812257407115508, "market_dynamics": 0.730863, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.560934, "high": 10.747853, "low": 10.467473, "close": 10.747852, "volume": 1101400}, "trend_line": 9.339408, "activity_lines": {"activity_5": 10.432219, "activity_10": 10.212768, "activity_20": 9.99011, "activity_30": 9.691327}, "trend_signal": 1, "fair_value": 10.016499, "relative_strength": 2.169217, "rate_of_change": -0.48958180280196306, "market_dynamics": 0.892841, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.654392, "high": 10.841312, "low": 10.467473, "close": 10.747852, "volume": 1452000}, "trend_line": 9.41901, "activity_lines": {"activity_5": 10.598992, "activity_10": 10.342224, "activity_20": 10.090067, "activity_30": 9.782195}, "trend_signal": 1, "fair_value": 10.050615, "relative_strength": 2.908303, "rate_of_change": 0.8523238303755388, "market_dynamics": 1.021718, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.654393, "high": 10.841312, "low": 10.467473, "close": 10.747852, "volume": 1503600}, "trend_line": 9.471051, "activity_lines": {"activity_5": 10.698007, "activity_10": 10.448144, "activity_20": 10.178785, "activity_30": 9.867927}, "trend_signal": 1, "fair_value": 10.085018, "relative_strength": 4.533364, "rate_of_change": 0.5525102956680067, "market_dynamics": 1.229934, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.841311, "high": 10.841313, "low": 10.467472, "close": 10.747852, "volume": 830600}, "trend_line": 9.523093, "activity_lines": {"activity_5": 10.741621, "activity_10": 10.532215, "activity_20": 10.256705, "activity_30": 9.950301}, "trend_signal": 1, "fair_value": 10.119133, "relative_strength": 8.518237, "rate_of_change": 0.5494849515645112, "market_dynamics": 1.253803, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.747853, "high": 10.747853, "low": 10.280553, "close": 10.467474, "volume": 1136900}, "trend_line": 9.570382, "activity_lines": {"activity_5": 10.654393, "activity_10": 10.551885, "activity_20": 10.296242, "activity_30": 10.011229}, "trend_signal": 1, "fair_value": 10.151451, "relative_strength": 8.432465, "rate_of_change": 0.49657185958386657, "market_dynamics": 1.258984, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.374015, "high": 10.560934, "low": 10.187095, "close": 10.374014, "volume": 1945300}, "trend_line": 9.634461, "activity_lines": {"activity_5": 10.548472, "activity_10": 10.54792, "activity_20": 10.316974, "activity_30": 10.063076}, "trend_signal": 1, "fair_value": 10.182883, "relative_strength": 6.923062, "rate_of_change": 0.6695553009273773, "market_dynamics": 1.192253, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.374014, "high": 10.467473, "low": 9.719796, "close": 9.906715, "volume": 812800}, "trend_line": 9.689086, "activity_lines": {"activity_5": 10.311707, "activity_10": 10.452364, "activity_20": 10.290583, "activity_30": 10.080641}, "trend_signal": 1, "fair_value": 10.20902, "relative_strength": 6.216332, "rate_of_change": 0.5669751530469603, "market_dynamics": 0.751722, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.906716, "high": 10.000176, "low": 9.626336, "close": 9.719795, "volume": 769200}, "trend_line": 9.731357, "activity_lines": {"activity_5": 10.068712, "activity_10": 10.319637, "activity_20": 10.248203, "activity_30": 10.082622}, "trend_signal": 1, "fair_value": 10.233383, "relative_strength": 5.405231, "rate_of_change": 0.43627438129870566, "market_dynamics": 0.157241, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.626336, "high": 10.000175, "low": 9.626336, "close": 9.813256, "volume": 534100}, "trend_line": 9.778275, "activity_lines": {"activity_5": 9.925407, "activity_10": 10.207485, "activity_20": 10.218311, "activity_30": 10.087906}, "trend_signal": 1, "fair_value": 10.259208, "relative_strength": 4.407777, "rate_of_change": 0.48213214251621406, "market_dynamics": -0.331697, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.813256, "high": 9.906716, "low": 9.719796, "close": 9.813256, "volume": 414300}, "trend_line": 9.823661, "activity_lines": {"activity_5": 9.844409, "activity_10": 10.102131, "activity_20": 10.190236, "activity_30": 10.090162}, "trend_signal": 1, "fair_value": 10.28417, "relative_strength": 6.939973, "rate_of_change": 0.4641513968465687, "market_dynamics": -0.799402, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.719795, "high": 9.906716, "low": 9.532877, "close": 9.626338, "volume": 531700}, "trend_line": 9.864347, "activity_lines": {"activity_5": 9.744719, "activity_10": 9.978085, "activity_20": 10.143528, "activity_30": 10.077432}, "trend_signal": 0, "fair_value": 10.307647, "relative_strength": 3.324873, "rate_of_change": 0.41416331447106014, "market_dynamics": -0.961062, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.626336, "high": 9.813256, "low": 9.532876, "close": 9.719795, "volume": 629800}, "trend_line": 9.908754, "activity_lines": {"activity_5": 9.726027, "activity_10": 9.891422, "activity_20": 10.105781, "activity_30": 10.068106}, "trend_signal": 0, "fair_value": 10.330574, "relative_strength": 6.001362, "rate_of_change": 0.45017678311599985, "market_dynamics": -0.972394, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.719795, "high": 9.719797, "low": 9.532876, "close": 9.719795, "volume": 428000}, "trend_line": 9.950071, "activity_lines": {"activity_5": 9.719796, "activity_10": 9.823451, "activity_20": 10.066765, "activity_30": 10.055915}, "trend_signal": 0, "fair_value": 10.353787, "relative_strength": 7.548312, "rate_of_change": 0.4169747275994477, "market_dynamics": -1.013261, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.626336, "high": 9.813257, "low": 9.532878, "close": 9.626338, "volume": 420500}, "trend_line": 9.994451, "activity_lines": {"activity_5": 9.682412, "activity_10": 9.75718, "activity_20": 10.018022, "activity_30": 10.035029}, "trend_signal": 0, "fair_value": 10.376402, "relative_strength": 6.707282, "rate_of_change": 0.44602696804877384, "market_dynamics": -1.067895, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.532878, "high": 9.719797, "low": 9.299229, "close": 9.439419, "volume": 1650100}, "trend_line": 10.029511, "activity_lines": {"activity_5": 9.595184, "activity_10": 9.677315, "activity_20": 9.953301, "activity_30": 9.999221}, "trend_signal": 0, "fair_value": 10.397243, "relative_strength": 4.217934, "rate_of_change": 0.3507946559545857, "market_dynamics": -0.990599, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.345959, "high": 9.626338, "low": 9.29923, "close": 9.34596, "volume": 1638600}, "trend_line": 10.013571, "activity_lines": {"activity_5": 9.501725, "activity_10": 9.599149, "activity_20": 9.882835, "activity_30": 9.955121}, "trend_signal": 0, "fair_value": 10.41921, "relative_strength": 2.323167, "rate_of_change": -0.15893097878848464, "market_dynamics": -0.947548, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.345959, "high": 9.532878, "low": 9.299229, "close": 9.532878, "volume": 1134100}, "trend_line": 9.988415, "activity_lines": {"activity_5": 9.489264, "activity_10": 9.57366, "activity_20": 9.833332, "activity_30": 9.924108}, "trend_signal": 0, "fair_value": 10.44295, "relative_strength": 3.842, "rate_of_change": -0.2512190705992981, "market_dynamics": -0.859065, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.439419, "high": 9.532878, "low": 9.345959, "close": 9.439419, "volume": 651300}, "trend_line": 9.953965, "activity_lines": {"activity_5": 9.458111, "activity_10": 9.537976, "activity_20": 9.775873, "activity_30": 9.888689}, "trend_signal": 0, "fair_value": 10.465517, "relative_strength": 2.244085, "rate_of_change": -0.3448995661473782, "market_dynamics": -0.827783, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.439419, "high": 9.439419, "low": 9.299228, "close": 9.439419, "volume": 1342100}, "trend_line": 9.928783, "activity_lines": {"activity_5": 9.44565, "activity_10": 9.507389, "activity_20": 9.720687, "activity_30": 9.855492}, "trend_signal": 0, "fair_value": 10.487795, "relative_strength": 3.552872, "rate_of_change": -0.25298461467365946, "market_dynamics": -0.835108, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.345959, "high": 9.532878, "low": 9.345959, "close": 9.439419, "volume": 1094700}, "trend_line": 9.922137, "activity_lines": {"activity_5": 9.44565, "activity_10": 9.4836, "activity_20": 9.669062, "activity_30": 9.823921}, "trend_signal": 0, "fair_value": 10.510936, "relative_strength": 6.107565, "rate_of_change": -0.06693670311859903, "market_dynamics": -0.83371, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.43942, "high": 9.532878, "low": 9.299229, "close": 9.439419, "volume": 1714600}, "trend_line": 9.915491, "activity_lines": {"activity_5": 9.44565, "activity_10": 9.466607, "activity_20": 9.623222, "activity_30": 9.792778}, "trend_signal": 0, "fair_value": 10.53379, "relative_strength": 7.427024, "rate_of_change": -0.06698153835207002, "market_dynamics": -0.693672, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.345959, "high": 9.626338, "low": 9.345959, "close": 9.439419, "volume": 1241400}, "trend_line": 9.915024, "activity_lines": {"activity_5": 9.439419, "activity_10": 9.453013, "activity_20": 9.583613, "activity_30": 9.762063}, "trend_signal": 0, "fair_value": 10.556644, "relative_strength": 6.392694, "rate_of_change": -0.004709802066268458, "market_dynamics": -0.484729, "expectation": {"probability": 32.1987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.439419, "high": 9.532878, "low": 9.345959, "close": 9.439419, "volume": 768700}, "trend_line": 9.911467, "activity_lines": {"activity_5": 9.439419, "activity_10": 9.444517, "activity_20": 9.550235, "activity_30": 9.731379}, "trend_signal": 0, "fair_value": 10.57921, "relative_strength": 6.21882, "rate_of_change": -0.03587485012644143, "market_dynamics": -0.414462, "expectation": {"probability": 31.3059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.439419, "high": 9.532878, "low": 9.299229, "close": 9.439419, "volume": 804400}, "trend_line": 9.892464, "activity_lines": {"activity_5": 9.439419, "activity_10": 9.441118, "activity_20": 9.523087, "activity_30": 9.700924}, "trend_signal": 0, "fair_value": 10.597177, "relative_strength": 5.824033, "rate_of_change": -0.1917274203707651, "market_dynamics": -0.295749, "expectation": {"probability": 29.1558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.439419, "high": 9.906715, "low": 9.345959, "close": 9.719795, "volume": 697700}, "trend_line": 9.879717, "activity_lines": {"activity_5": 9.532878, "activity_10": 9.492096, "activity_20": 9.528873, "activity_30": 9.689784}, "trend_signal": 0, "fair_value": 10.618091, "relative_strength": 7.614454, "rate_of_change": -0.12885566224957656, "market_dynamics": -0.127412, "expectation": {"probability": 33.5686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.719797, "high": 9.719797, "low": 9.345959, "close": 9.439419, "volume": 977600}, "trend_line": 9.860713, "activity_lines": {"activity_5": 9.514186, "activity_10": 9.486998, "activity_20": 9.511516, "activity_30": 9.661378}, "trend_signal": 0, "fair_value": 10.634333, "relative_strength": 6.482152, "rate_of_change": -0.1923536878637203, "market_dynamics": -0.037512, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.439419, "high": 9.532878, "low": 9.345959, "close": 9.439419, "volume": 547600}, "trend_line": 9.850978, "activity_lines": {"activity_5": 9.495494, "activity_10": 9.480201, "activity_20": 9.49861, "activity_30": 9.634198}, "trend_signal": 0, "fair_value": 10.650288, "relative_strength": 4.665288, "rate_of_change": -0.09872511247412775, "market_dynamics": 0.049159, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.439419, "high": 9.532878, "low": 9.345959, "close": 9.439419, "volume": 724500}, "trend_line": 9.835064, "activity_lines": {"activity_5": 9.476802, "activity_10": 9.475103, "activity_20": 9.487929, "activity_30": 9.607646}, "trend_signal": 0, "fair_value": 10.665668, "relative_strength": 4.260824, "rate_of_change": -0.16154741184073734, "market_dynamics": 0.128082, "expectation": {"probability": 32.2841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.439419, "high": 9.719797, "low": 9.345959, "close": 9.532878, "volume": 492500}, "trend_line": 9.813257, "activity_lines": {"activity_5": 9.489264, "activity_10": 9.486998, "activity_20": 9.487484, "activity_30": 9.58815}, "trend_signal": 0, "fair_value": 10.681935, "relative_strength": 5.145356, "rate_of_change": -0.221727077729225, "market_dynamics": 0.076719, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.719797, "high": 9.719797, "low": 9.439419, "close": 9.532878, "volume": 301900}, "trend_line": 9.775873, "activity_lines": {"activity_5": 9.495494, "activity_10": 9.497194, "activity_20": 9.488374, "activity_30": 9.570061}, "trend_signal": 0, "fair_value": 10.697051, "relative_strength": 4.870112, "rate_of_change": -0.3809540502200179, "market_dynamics": 0.135655, "expectation": {"probability": 34.2813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.532878, "high": 9.532878, "low": 9.299229, "close": 9.439419, "volume": 825400}, "trend_line": 9.732258, "activity_lines": {"activity_5": 9.483033, "activity_10": 9.488697, "activity_20": 9.481698, "activity_30": 9.548354}, "trend_signal": 0, "fair_value": 10.711282, "relative_strength": 3.557602, "rate_of_change": -0.44614941294757865, "market_dynamics": 0.210279, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.43942, "high": 9.532878, "low": 9.345959, "close": 9.532878, "volume": 349500}, "trend_line": 9.691759, "activity_lines": {"activity_5": 9.501725, "activity_10": 9.497194, "activity_20": 9.484813, "activity_30": 9.535491}, "trend_signal": 0, "fair_value": 10.726398, "relative_strength": 2.572535, "rate_of_change": -0.4161315904284546, "market_dynamics": 0.294755, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.532878, "high": 9.532878, "low": 9.532878, "close": 9.532878, "volume": 0}, "trend_line": 9.65126, "activity_lines": {"activity_5": 9.514186, "activity_10": 9.503991, "activity_20": 9.488819, "activity_30": 9.525241}, "trend_signal": 0, "fair_value": 10.741515, "relative_strength": 6.97898, "rate_of_change": -0.41787048150907113, "market_dynamics": 0.326797, "expectation": {"probability": 33.382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.299229, "high": 9.626338, "low": 9.299229, "close": 9.626338, "volume": 608900}, "trend_line": 9.613876, "activity_lines": {"activity_5": 9.55157, "activity_10": 9.526081, "activity_20": 9.502615, "activity_30": 9.523633}, "trend_signal": 0, "fair_value": 10.75562, "relative_strength": 5.332277, "rate_of_change": -0.3873483876716739, "market_dynamics": 0.490212, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.711193, "high": 9.711193, "low": 9.522626, "close": 9.616909, "volume": 127100}, "trend_line": 9.585524, "activity_lines": {"activity_5": 9.57958, "activity_10": 9.543059, "activity_20": 9.515514, "activity_30": 9.523828}, "trend_signal": 0, "fair_value": 10.769373, "relative_strength": 4.019174, "rate_of_change": -0.2949070697396132, "market_dynamics": 0.636476, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.616909, "high": 9.711193, "low": 9.428343, "close": 9.616909, "volume": 452600}, "trend_line": 9.560287, "activity_lines": {"activity_5": 9.601989, "activity_10": 9.561907, "activity_20": 9.527567, "activity_30": 9.525853}, "trend_signal": 0, "fair_value": 10.782837, "relative_strength": 3.369121, "rate_of_change": -0.26328242462278373, "market_dynamics": 0.795995, "expectation": {"probability": 34.5926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.711193, "high": 9.805476, "low": 9.522626, "close": 9.711193, "volume": 874600}, "trend_line": 9.55377, "activity_lines": {"activity_5": 9.643992, "activity_10": 9.594671, "activity_20": 9.547309, "activity_30": 9.535589}, "trend_signal": 0, "fair_value": 10.796614, "relative_strength": 3.13393, "rate_of_change": -0.06816740961856636, "market_dynamics": 1.145827, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.711193, "high": 9.89976, "low": 9.616909, "close": 9.711193, "volume": 371500}, "trend_line": 9.553483, "activity_lines": {"activity_5": 9.674108, "activity_10": 9.622493, "activity_20": 9.566203, "activity_30": 9.545745}, "trend_signal": 0, "fair_value": 10.80836, "relative_strength": 4.303506, "rate_of_change": -0.003004049710220659, "market_dynamics": 1.27807, "expectation": {"probability": 34.0788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.711193, "high": 9.899759, "low": 9.711193, "close": 9.899759, "volume": 239600}, "trend_line": 9.556367, "activity_lines": {"activity_5": 9.755192, "activity_10": 9.679659, "activity_20": 9.60176, "activity_30": 9.568086}, "trend_signal": 1, "fair_value": 10.8158, "relative_strength": 7.622318, "rate_of_change": 0.030187942973257886, "market_dynamics": 1.470216, "expectation": {"probability": 36.7951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.805474, "high": 9.805474, "low": 9.616908, "close": 9.711193, "volume": 409200}, "trend_line": 9.552964, "activity_lines": {"activity_5": 9.755192, "activity_10": 9.695869, "activity_20": 9.617167, "activity_30": 9.578075}, "trend_signal": 1, "fair_value": 10.819999, "relative_strength": 6.430521, "rate_of_change": -0.03560976676597381, "market_dynamics": 1.589528, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.711193, "high": 9.711193, "low": 9.522626, "close": 9.616909, "volume": 506100}, "trend_line": 9.55265, "activity_lines": {"activity_5": 9.717478, "activity_10": 9.691695, "activity_20": 9.622301, "activity_30": 9.5822}, "trend_signal": 1, "fair_value": 10.823884, "relative_strength": 7.261203, "rate_of_change": -0.0032869379597733374, "market_dynamics": 1.388937, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.616909, "high": 9.711193, "low": 9.428342, "close": 9.522626, "volume": 306200}, "trend_line": 9.546078, "activity_lines": {"activity_5": 9.648337, "activity_10": 9.667152, "activity_20": 9.61761, "activity_30": 9.580263}, "trend_signal": 1, "fair_value": 10.827455, "relative_strength": 5.958483, "rate_of_change": -0.06879766347558264, "market_dynamics": 1.086367, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.522626, "high": 9.522626, "low": 9.428342, "close": 9.522626, "volume": 92300}, "trend_line": 9.539506, "activity_lines": {"activity_5": 9.591767, "activity_10": 9.642794, "activity_20": 9.612523, "activity_30": 9.57875}, "trend_signal": 1, "fair_value": 10.830735, "relative_strength": 6.133248, "rate_of_change": -0.06884502724574683, "market_dynamics": 0.646489, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.522626, "high": 9.616909, "low": 9.381201, "close": 9.616909, "volume": 336000}, "trend_line": 9.539191, "activity_lines": {"activity_5": 9.579196, "activity_10": 9.635766, "activity_20": 9.616018, "activity_30": 9.583744}, "trend_signal": 1, "fair_value": 10.833749, "relative_strength": 5.99108, "rate_of_change": -0.003302057779498571, "market_dynamics": 0.328094, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.616909, "high": 9.616909, "low": 9.381201, "close": 9.428343, "volume": 280400}, "trend_line": 9.538822, "activity_lines": {"activity_5": 9.522626, "activity_10": 9.594624, "activity_20": 9.60071, "activity_30": 9.576592}, "trend_signal": 0, "fair_value": 10.835555, "relative_strength": 2.12461, "rate_of_change": -0.003868252559372717, "market_dynamics": -0.065646, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.428343, "high": 9.428343, "low": 9.334057, "close": 9.428343, "volume": 1175100}, "trend_line": 9.541568, "activity_lines": {"activity_5": 9.484913, "activity_10": 9.556911, "activity_20": 9.58679, "activity_30": 9.569465}, "trend_signal": 0, "fair_value": 10.83794, "relative_strength": 3.104572, "rate_of_change": 0.02878762178390725, "market_dynamics": -0.224692, "expectation": {"probability": 32.5081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.3812, "high": 9.428342, "low": 9.239775, "close": 9.239776, "volume": 567200}, "trend_line": 9.531798, "activity_lines": {"activity_5": 9.396915, "activity_10": 9.488341, "activity_20": 9.554964, "activity_30": 9.549994}, "trend_signal": 0, "fair_value": 10.838537, "relative_strength": 1.662942, "rate_of_change": -0.10239407191773525, "market_dynamics": -0.43408, "expectation": {"probability": 36.0187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.239776, "high": 9.286918, "low": 9.192634, "close": 9.239776, "volume": 220600}, "trend_line": 9.525143, "activity_lines": {"activity_5": 9.327774, "activity_10": 9.428343, "activity_20": 9.524088, "activity_30": 9.531154}, "trend_signal": 0, "fair_value": 10.834489, "relative_strength": 1.069666, "rate_of_change": -0.06981893657419408, "market_dynamics": -0.81696, "expectation": {"probability": 31.3442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.145491, "high": 9.145492, "low": 8.86264, "close": 8.86264, "volume": 894000}, "trend_line": 9.505917, "activity_lines": {"activity_5": 9.151777, "activity_10": 9.308345, "activity_20": 9.458246, "activity_30": 9.488412}, "trend_signal": 0, "fair_value": 10.828024, "relative_strength": -1.992711, "rate_of_change": -0.20184473870890696, "market_dynamics": -0.935634, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.909782, "high": 8.909782, "low": 8.721215, "close": 8.768357, "volume": 352900}, "trend_line": 9.483549, "activity_lines": {"activity_5": 8.994638, "activity_10": 9.190062, "activity_20": 9.386616, "activity_30": 9.440827}, "trend_signal": 0, "fair_value": 10.817472, "relative_strength": -3.530208, "rate_of_change": -0.23530607304903003, "market_dynamics": -1.226665, "expectation": {"probability": 35.0809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.721216, "high": 8.862641, "low": 8.721216, "close": 8.86264, "volume": 186100}, "trend_line": 9.464323, "activity_lines": {"activity_5": 8.912925, "activity_10": 9.106064, "activity_20": 9.327605, "activity_30": 9.400769}, "trend_signal": 0, "fair_value": 10.806362, "relative_strength": -6.22897, "rate_of_change": -0.20273001172872882, "market_dynamics": -1.336869, "expectation": {"probability": 33.5488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.8155, "high": 8.948779, "low": 8.805979, "close": 8.948779, "volume": 955500}, "trend_line": 9.447968, "activity_lines": {"activity_5": 8.897639, "activity_10": 9.051441, "activity_20": 9.279545, "activity_30": 9.367508}, "trend_signal": 0, "fair_value": 10.795805, "relative_strength": -5.548036, "rate_of_change": -0.17280686637597623, "market_dynamics": -1.189551, "expectation": {"probability": 34.6472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.948779, "high": 8.996379, "low": 8.80598, "close": 8.948779, "volume": 874000}, "trend_line": 9.431613, "activity_lines": {"activity_5": 8.901752, "activity_10": 9.007252, "activity_20": 9.234267, "activity_30": 9.335302}, "trend_signal": 0, "fair_value": 10.785248, "relative_strength": -9.915976, "rate_of_change": -0.17310600543946605, "market_dynamics": -1.148951, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.948779, "high": 9.234379, "low": 8.90118, "close": 8.948779, "volume": 5678700}, "trend_line": 9.415259, "activity_lines": {"activity_5": 8.925266, "activity_10": 8.973497, "activity_20": 9.191769, "activity_30": 9.304151}, "trend_signal": 0, "fair_value": 10.77411, "relative_strength": -9.538574, "rate_of_change": -0.17339557931394933, "market_dynamics": -0.942509, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.948779, "high": 8.948779, "low": 8.61558, "close": 8.758379, "volume": 5274600}, "trend_line": 9.383211, "activity_lines": {"activity_5": 8.87957, "activity_10": 8.917271, "activity_20": 9.134365, "activity_30": 9.261772}, "trend_signal": 0, "fair_value": 10.761752, "relative_strength": -12.880844, "rate_of_change": -0.34038362619659646, "market_dynamics": -0.810684, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.66318, "high": 8.80598, "low": 8.61558, "close": 8.710779, "volume": 375900}, "trend_line": 9.358923, "activity_lines": {"activity_5": 8.818672, "activity_10": 8.864572, "activity_20": 9.076516, "activity_30": 9.218389}, "trend_signal": 0, "fair_value": 10.749669, "relative_strength": -12.94865, "rate_of_change": -0.258845292938617, "market_dynamics": -0.986561, "expectation": {"probability": 35.0088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.805979, "high": 8.948779, "low": 8.805979, "close": 8.85358, "volume": 257400}, "trend_line": 9.339395, "activity_lines": {"activity_5": 8.815499, "activity_10": 8.850883, "activity_20": 9.036582, "activity_30": 9.185787}, "trend_signal": 0, "fair_value": 10.727472, "relative_strength": -10.875295, "rate_of_change": -0.20865648750396917, "market_dynamics": -0.978935, "expectation": {"probability": 33.6252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.948778, "high": 8.948779, "low": 8.805979, "close": 8.85358, "volume": 245400}, "trend_line": 9.319868, "activity_lines": {"activity_5": 8.818673, "activity_10": 8.844216, "activity_20": 9.000732, "activity_30": 9.154444}, "trend_signal": 0, "fair_value": 10.71166, "relative_strength": -12.165351, "rate_of_change": -0.20908206580833205, "market_dynamics": -1.031842, "expectation": {"probability": 34.7501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.901179, "high": 8.901179, "low": 8.75838, "close": 8.80598, "volume": 104800}, "trend_line": 9.295638, "activity_lines": {"activity_5": 8.812326, "activity_10": 8.835916, "activity_20": 8.964432, "activity_30": 9.12129}, "trend_signal": 0, "fair_value": 10.695544, "relative_strength": -13.510438, "rate_of_change": -0.2599822229241799, "market_dynamics": -0.963582, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.758379, "high": 8.80598, "low": 8.758379, "close": 8.80598, "volume": 158400}, "trend_line": 9.271408, "activity_lines": {"activity_5": 8.8155, "activity_10": 8.828646, "activity_20": 8.933341, "activity_30": 9.089699}, "trend_signal": 0, "fair_value": 10.680588, "relative_strength": -11.705654, "rate_of_change": -0.26065989230648917, "market_dynamics": -0.719301, "expectation": {"probability": 33.6485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.80598, "high": 8.85358, "low": 8.66318, "close": 8.758379, "volume": 361600}, "trend_line": 9.248706, "activity_lines": {"activity_5": 8.799633, "activity_10": 8.812038, "activity_20": 8.902026, "activity_30": 9.0566}, "trend_signal": 0, "fair_value": 10.667649, "relative_strength": -11.996947, "rate_of_change": -0.24486032757914325, "market_dynamics": -0.562253, "expectation": {"probability": 33.944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75838, "high": 8.80598, "low": 8.710779, "close": 8.758379, "volume": 322300}, "trend_line": 9.22289, "activity_lines": {"activity_5": 8.780593, "activity_10": 8.797325, "activity_20": 8.8748, "activity_30": 9.024966}, "trend_signal": 0, "fair_value": 10.651228, "relative_strength": -11.757959, "rate_of_change": -0.27913094004718847, "market_dynamics": -0.374148, "expectation": {"probability": 32.6146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.75838, "high": 8.75838, "low": 8.61558, "close": 8.710779, "volume": 440500}, "trend_line": 9.195486, "activity_lines": {"activity_5": 8.752033, "activity_10": 8.777419, "activity_20": 8.84668, "activity_30": 8.991927}, "trend_signal": 0, "fair_value": 10.635081, "relative_strength": -10.702621, "rate_of_change": -0.29713029213184666, "market_dynamics": -0.180048, "expectation": {"probability": 32.9326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.710779, "high": 8.996379, "low": 8.710779, "close": 8.948779, "volume": 580700}, "trend_line": 9.172901, "activity_lines": {"activity_5": 8.812326, "activity_10": 8.805114, "activity_20": 8.845093, "activity_30": 8.97601}, "trend_signal": 0, "fair_value": 10.621621, "relative_strength": -8.295249, "rate_of_change": -0.2456096393382708, "market_dynamics": 0.09759, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.853579, "high": 9.043979, "low": 8.710779, "close": 8.901179, "volume": 481500}, "trend_line": 9.149043, "activity_lines": {"activity_5": 8.847232, "activity_10": 8.824154, "activity_20": 8.842154, "activity_30": 8.95848}, "trend_signal": 0, "fair_value": 10.607276, "relative_strength": -7.371407, "rate_of_change": -0.2600921998394927, "market_dynamics": 0.297735, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.901179, "high": 9.043979, "low": 8.805979, "close": 8.80598, "volume": 309100}, "trend_line": 9.122012, "activity_lines": {"activity_5": 8.844059, "activity_10": 8.823288, "activity_20": 8.832658, "activity_30": 8.936347}, "trend_signal": 0, "fair_value": 10.588257, "relative_strength": -9.669574, "rate_of_change": -0.29545166636555226, "market_dynamics": 0.387379, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.85358, "high": 9.091579, "low": 8.805979, "close": 9.043979, "volume": 1553800}, "trend_line": 9.099772, "activity_lines": {"activity_5": 8.917046, "activity_10": 8.863965, "activity_20": 8.848793, "activity_30": 8.931312}, "trend_signal": 0, "fair_value": 10.570763, "relative_strength": -5.78692, "rate_of_change": -0.24380586212778538, "market_dynamics": 0.613127, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.043979, "high": 9.329578, "low": 8.948779, "close": 8.996379, "volume": 1075600}, "trend_line": 9.075945, "activity_lines": {"activity_5": 8.955126, "activity_10": 8.892525, "activity_20": 8.861327, "activity_30": 8.924642}, "trend_signal": 0, "fair_value": 10.552964, "relative_strength": -1.693207, "rate_of_change": -0.2618417252651927, "market_dynamics": 0.672561, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.996379, "high": 9.091579, "low": 8.758379, "close": 8.948779, "volume": 545800}, "trend_line": 9.044246, "activity_lines": {"activity_5": 8.958299, "activity_10": 8.909834, "activity_20": 8.870486, "activity_30": 8.916437}, "trend_signal": 0, "fair_value": 10.53486, "relative_strength": -4.657378, "rate_of_change": -0.3492639058522443, "market_dynamics": 0.768894, "expectation": {"probability": 36.5902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.948779, "high": 9.234378, "low": 8.853579, "close": 8.901179, "volume": 572100}, "trend_line": 9.017245, "activity_lines": {"activity_5": 8.945606, "activity_10": 8.915892, "activity_20": 8.874702, "activity_30": 8.907207}, "trend_signal": 0, "fair_value": 10.516451, "relative_strength": -3.970508, "rate_of_change": -0.29854340538723184, "market_dynamics": 0.923796, "expectation": {"probability": 36.0334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.901179, "high": 8.996379, "low": 8.425181, "close": 8.56798, "volume": 875100}, "trend_line": 8.982281, "activity_lines": {"activity_5": 8.821846, "activity_10": 8.859637, "activity_20": 8.846553, "activity_30": 8.878222}, "trend_signal": 0, "fair_value": 10.494745, "relative_strength": -6.320431, "rate_of_change": -0.38774592461445195, "market_dynamics": 0.632893, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.56798, "high": 8.61558, "low": 8.23478, "close": 8.377581, "volume": 1062100}, "trend_line": 8.944113, "activity_lines": {"activity_5": 8.650487, "activity_10": 8.772227, "activity_20": 8.801673, "activity_30": 8.83921}, "trend_signal": 0, "fair_value": 10.472399, "relative_strength": -6.376982, "rate_of_change": -0.4249254727167926, "market_dynamics": 0.300558, "expectation": {"probability": 34.969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.329981, "high": 8.425181, "low": 8.139581, "close": 8.28238, "volume": 671000}, "trend_line": 8.902771, "activity_lines": {"activity_5": 8.49182, "activity_10": 8.674431, "activity_20": 8.750446, "activity_30": 8.796517}, "trend_signal": 0, "fair_value": 10.450023, "relative_strength": -8.15246, "rate_of_change": -0.4622258238463693, "market_dynamics": -0.142881, "expectation": {"probability": 31.6882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.282381, "high": 8.282381, "low": 8.091981, "close": 8.23478, "volume": 355100}, "trend_line": 8.8567, "activity_lines": {"activity_5": 8.364887, "activity_10": 8.575769, "activity_20": 8.69786, "activity_30": 8.753421}, "trend_signal": 0, "fair_value": 10.426182, "relative_strength": -5.780237, "rate_of_change": -0.5174905655778356, "market_dynamics": -0.646107, "expectation": {"probability": 31.3127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.139582, "high": 8.282381, "low": 7.949182, "close": 8.139581, "volume": 831900}, "trend_line": 8.813741, "activity_lines": {"activity_5": 8.25382, "activity_10": 8.47278, "activity_20": 8.639606, "activity_30": 8.707155}, "trend_signal": 0, "fair_value": 10.401149, "relative_strength": -4.390715, "rate_of_change": -0.4850452200029328, "market_dynamics": -0.857068, "expectation": {"probability": 30.8764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.044381, "high": 8.139581, "low": 7.996781, "close": 8.091981, "volume": 757100}, "trend_line": 8.769196, "activity_lines": {"activity_5": 8.177661, "activity_10": 8.374984, "activity_20": 8.579767, "activity_30": 8.66059}, "trend_signal": 0, "fair_value": 10.37465, "relative_strength": -4.078911, "rate_of_change": -0.5054040049508988, "market_dynamics": -1.013934, "expectation": {"probability": 30.4521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.996782, "high": 8.091982, "low": 7.615982, "close": 7.711183, "volume": 953500}, "trend_line": 8.718243, "activity_lines": {"activity_5": 8.006301, "activity_10": 8.220934, "activity_20": 8.486607, "activity_30": 8.592331}, "trend_signal": 0, "fair_value": 10.342808, "relative_strength": -6.486604, "rate_of_change": -0.5810452862497494, "market_dynamics": -1.085695, "expectation": {"probability": 30.0394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.711182, "high": 7.758781, "low": 7.473183, "close": 7.711183, "volume": 879300}, "trend_line": 8.66729, "activity_lines": {"activity_5": 7.879369, "activity_10": 8.091116, "activity_20": 8.398887, "activity_30": 8.527359}, "trend_signal": 0, "fair_value": 10.312126, "relative_strength": -3.045652, "rate_of_change": -0.5844411540261014, "market_dynamics": -1.114516, "expectation": {"probability": 29.2246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.615983, "high": 7.806382, "low": 7.425583, "close": 7.615983, "volume": 916500}, "trend_line": 8.625735, "activity_lines": {"activity_5": 7.758783, "activity_10": 7.967356, "activity_20": 8.307541, "activity_30": 8.459533}, "trend_signal": 0, "fair_value": 10.279673, "relative_strength": -3.975928, "rate_of_change": -0.47944628597864963, "market_dynamics": -1.165873, "expectation": {"probability": 29.2465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.615982, "high": 7.615983, "low": 7.425583, "close": 7.568383, "volume": 400700}, "trend_line": 8.585735, "activity_lines": {"activity_5": 7.663583, "activity_10": 7.859175, "activity_20": 8.217328, "activity_30": 8.391317}, "trend_signal": 0, "fair_value": 10.246335, "relative_strength": -2.174477, "rate_of_change": -0.4637285982006278, "market_dynamics": -1.267118, "expectation": {"probability": 28.9263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.615983, "high": 7.615983, "low": 7.425583, "close": 7.568383, "volume": 244700}, "trend_line": 8.542593, "activity_lines": {"activity_5": 7.606463, "activity_10": 7.775226, "activity_20": 8.133008, "activity_30": 8.325681}, "trend_signal": 0, "fair_value": 10.213577, "relative_strength": -3.085531, "rate_of_change": -0.502484644587791, "market_dynamics": -1.377378, "expectation": {"probability": 28.1763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.520783, "high": 7.568383, "low": 7.282784, "close": 7.425583, "volume": 316500}, "trend_line": 8.49182, "activity_lines": {"activity_5": 7.53665, "activity_10": 7.683488, "activity_20": 8.040755, "activity_30": 8.253616}, "trend_signal": 0, "fair_value": 10.181065, "relative_strength": -3.842476, "rate_of_change": -0.5943511530983568, "market_dynamics": -1.452176, "expectation": {"probability": 28.1904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.377983, "high": 7.711183, "low": 7.092383, "close": 7.092383, "volume": 1349500}, "trend_line": 8.42994, "activity_lines": {"activity_5": 7.37481, "activity_10": 7.548477, "activity_20": 7.923115, "activity_30": 8.16333}, "trend_signal": 0, "fair_value": 10.145256, "relative_strength": -3.899276, "rate_of_change": -0.7287012678083188, "market_dynamics": -1.434178, "expectation": {"probability": 27.8928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.092384, "high": 7.139984, "low": 6.568785, "close": 6.806785, "volume": 471400}, "trend_line": 8.358541, "activity_lines": {"activity_5": 7.159024, "activity_10": 7.383176, "activity_20": 7.785982, "activity_30": 8.05861}, "trend_signal": 0, "fair_value": 10.104133, "relative_strength": -7.835918, "rate_of_change": -0.846969254822686, "market_dynamics": -1.47557, "expectation": {"probability": 27.5461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.854384, "high": 6.949585, "low": 6.663985, "close": 6.854384, "volume": 868800}, "trend_line": 8.295074, "activity_lines": {"activity_5": 7.013051, "activity_10": 7.252493, "activity_20": 7.663582, "activity_30": 7.961568}, "trend_signal": 0, "fair_value": 10.060291, "relative_strength": -8.666446, "rate_of_change": -0.7593071565958825, "market_dynamics": -1.433053, "expectation": {"probability": 26.9183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.806785, "high": 6.949584, "low": 6.425985, "close": 6.521185, "volume": 2444700}, "trend_line": 8.222088, "activity_lines": {"activity_5": 6.803611, "activity_10": 7.084595, "activity_20": 7.519196, "activity_30": 7.847123}, "trend_signal": 0, "fair_value": 10.017824, "relative_strength": -13.338707, "rate_of_change": -0.8798715960822077, "market_dynamics": -1.335939, "expectation": {"probability": 28.0908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.568785, "high": 6.676792, "low": 6.330785, "close": 6.580027, "volume": 935500}, "trend_line": 8.146303, "activity_lines": {"activity_5": 6.683599, "activity_10": 6.955955, "activity_20": 7.391294, "activity_30": 7.741184}, "trend_signal": 0, "fair_value": 9.97749, "relative_strength": -15.087221, "rate_of_change": -0.9217245059892302, "market_dynamics": -1.361775, "expectation": {"probability": 27.3501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.628409, "high": 6.676792, "low": 6.386496, "close": 6.434879, "volume": 2152700}, "trend_line": 8.065679, "activity_lines": {"activity_5": 6.571574, "activity_10": 6.821492, "activity_20": 7.261301, "activity_30": 7.63077}, "trend_signal": 0, "fair_value": 9.936225, "relative_strength": -17.363444, "rate_of_change": -0.9897004813103596, "market_dynamics": -1.189557, "expectation": {"probability": 28.6644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.386496, "high": 6.531644, "low": 6.338114, "close": 6.531644, "volume": 2740100}, "trend_line": 7.989868, "activity_lines": {"activity_5": 6.535638, "activity_10": 6.727828, "activity_20": 7.152721, "activity_30": 7.5318}, "trend_signal": 0, "fair_value": 9.894411, "relative_strength": -14.658233, "rate_of_change": -0.9399208671706247, "market_dynamics": -1.038137, "expectation": {"probability": 27.7624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.483261, "high": 6.531644, "low": 6.338114, "close": 6.434879, "volume": 2385400}, "trend_line": 7.910831, "activity_lines": {"activity_5": 6.48579, "activity_10": 6.636285, "activity_20": 7.046436, "activity_30": 7.431478}, "trend_signal": 0, "fair_value": 9.851976, "relative_strength": -14.110246, "rate_of_change": -0.9892153412296733, "market_dynamics": -0.936399, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.434879, "high": 6.531644, "low": 6.338114, "close": 6.386496, "volume": 2541000}, "trend_line": 7.831769, "activity_lines": {"activity_5": 6.447781, "activity_10": 6.556555, "activity_20": 6.947288, "activity_30": 7.333133}, "trend_signal": 0, "fair_value": 9.809231, "relative_strength": -12.263191, "rate_of_change": -0.9994146000590775, "market_dynamics": -0.807132, "expectation": {"probability": 28.9318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.434879, "high": 6.483261, "low": 6.289731, "close": 6.483261, "volume": 2069900}, "trend_line": 7.755931, "activity_lines": {"activity_5": 6.451006, "activity_10": 6.515907, "activity_20": 6.867743, "activity_30": 7.246133}, "trend_signal": 0, "fair_value": 9.769447, "relative_strength": -9.499996, "rate_of_change": -0.9683380600219449, "market_dynamics": -0.7423, "expectation": {"probability": 27.8758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.434879, "high": 6.628409, "low": 6.386496, "close": 6.580027, "volume": 1854100}, "trend_line": 7.684906, "activity_lines": {"activity_5": 6.492938, "activity_10": 6.509986, "activity_20": 6.806434, "activity_30": 7.170268}, "trend_signal": 0, "fair_value": 9.73555, "relative_strength": -6.598658, "rate_of_change": -0.9157507976798731, "market_dynamics": -0.573613, "expectation": {"probability": 28.5877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.483261, "high": 6.580027, "low": 6.289731, "close": 6.531644, "volume": 4903900}, "trend_line": 7.604335, "activity_lines": {"activity_5": 6.509065, "activity_10": 6.504583, "activity_20": 6.748624, "activity_30": 7.095864}, "trend_signal": 0, "fair_value": 9.701928, "relative_strength": -2.151853, "rate_of_change": -1.0484318220678295, "market_dynamics": -0.269703, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.434879, "high": 6.676792, "low": 6.434879, "close": 6.676792, "volume": 1292200}, "trend_line": 7.530189, "activity_lines": {"activity_5": 6.573576, "activity_10": 6.530574, "activity_20": 6.712748, "activity_30": 7.036023}, "trend_signal": 0, "fair_value": 9.669237, "relative_strength": -0.993549, "rate_of_change": -0.9750491002829283, "market_dynamics": -0.016152, "expectation": {"probability": 29.2647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.628409, "high": 6.821939, "low": 6.580027, "close": 6.676792, "volume": 3874300}, "trend_line": 7.459216, "activity_lines": {"activity_5": 6.621958, "activity_10": 6.559794, "activity_20": 6.683837, "activity_30": 6.980965}, "trend_signal": 0, "fair_value": 9.641227, "relative_strength": -3.904585, "rate_of_change": -0.9425128638869542, "market_dynamics": 0.390273, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.628409, "high": 6.628409, "low": 5.999436, "close": 6.434879, "volume": 7409800}, "trend_line": 7.372246, "activity_lines": {"activity_5": 6.57035, "activity_10": 6.5422, "activity_20": 6.638626, "activity_30": 6.914879}, "trend_signal": 0, "fair_value": 9.612837, "relative_strength": -7.099172, "rate_of_change": -1.1659402274984394, "market_dynamics": 0.646779, "expectation": {"probability": 32.8972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.434879, "high": 6.773557, "low": 6.386496, "close": 6.773557, "volume": 2116300}, "trend_line": 7.298152, "activity_lines": {"activity_5": 6.63486, "activity_10": 6.588824, "activity_20": 6.631748, "activity_30": 6.876254}, "trend_signal": 0, "fair_value": 9.585447, "relative_strength": -8.696262, "rate_of_change": -1.0050397124566877, "market_dynamics": 0.723931, "expectation": {"probability": 30.8227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.773557, "high": 6.773557, "low": 6.434879, "close": 6.531644, "volume": 3589700}, "trend_line": 7.217581, "activity_lines": {"activity_5": 6.605831, "activity_10": 6.585305, "activity_20": 6.606295, "activity_30": 6.826801}, "trend_signal": 0, "fair_value": 9.556507, "relative_strength": -12.25461, "rate_of_change": -1.1039918050487294, "market_dynamics": 0.855146, "expectation": {"probability": 33.1357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.483261, "high": 6.725174, "low": 6.483261, "close": 6.725174, "volume": 2414700}, "trend_line": 7.145047, "activity_lines": {"activity_5": 6.641311, "activity_10": 6.616973, "activity_20": 6.604437, "activity_30": 6.795033}, "trend_signal": 0, "fair_value": 9.528808, "relative_strength": -9.309723, "rate_of_change": -1.0049627430575439, "market_dynamics": 0.821593, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.725174, "high": 6.967087, "low": 6.628409, "close": 6.918705, "volume": 2356800}, "trend_line": 7.090071, "activity_lines": {"activity_5": 6.738076, "activity_10": 6.678551, "activity_20": 6.625027, "activity_30": 6.780431}, "trend_signal": 0, "fair_value": 9.502349, "relative_strength": -9.335654, "rate_of_change": -0.7694281087304242, "market_dynamics": 0.831423, "expectation": {"probability": 32.4304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.967087, "high": 7.112235, "low": 6.870322, "close": 7.112235, "volume": 3213700}, "trend_line": 7.047893, "activity_lines": {"activity_5": 6.883224, "activity_10": 6.76564, "activity_20": 6.667141, "activity_30": 6.78186}, "trend_signal": 0, "fair_value": 9.471863, "relative_strength": -6.504481, "rate_of_change": -0.594888259934207, "market_dynamics": 0.961293, "expectation": {"probability": 33.679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.112235, "high": 7.59606, "low": 6.967087, "close": 7.547678, "volume": 3284200}, "trend_line": 7.023403, "activity_lines": {"activity_5": 7.128362, "activity_10": 6.920464, "activity_20": 6.752218, "activity_30": 6.814105}, "trend_signal": 0, "fair_value": 9.443102, "relative_strength": -0.137746, "rate_of_change": -0.34747973614242045, "market_dynamics": 1.134747, "expectation": {"probability": 34.4878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.499295, "high": 8.031503, "low": 7.485705, "close": 7.632483, "volume": 3443200}, "trend_line": 7.003326, "activity_lines": {"activity_5": 7.350161, "activity_10": 7.073114, "activity_20": 6.843203, "activity_30": 6.8534}, "trend_signal": 0, "fair_value": 9.416651, "relative_strength": 2.48938, "rate_of_change": -0.28585857881143484, "market_dynamics": 1.321624, "expectation": {"probability": 29.9735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.534631, "high": 8.072819, "low": 7.534631, "close": 8.072819, "volume": 2226000}, "trend_line": 7.001101, "activity_lines": {"activity_5": 7.645349, "activity_10": 7.285809, "activity_20": 6.972194, "activity_30": 6.9224}, "trend_signal": 0, "fair_value": 9.383012, "relative_strength": 5.947427, "rate_of_change": -0.031770618703172514, "market_dynamics": 1.478984, "expectation": {"probability": 30.745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.072819, "high": 8.121745, "low": 7.632483, "close": 7.877114, "volume": 3202500}, "trend_line": 6.993939, "activity_lines": {"activity_5": 7.785459, "activity_10": 7.43754, "activity_20": 7.076744, "activity_30": 6.978917}, "trend_signal": 0, "fair_value": 9.346351, "relative_strength": 1.138286, "rate_of_change": -0.10229819566951129, "market_dynamics": 1.559074, "expectation": {"probability": 33.6828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.779262, "high": 7.926041, "low": 7.779262, "close": 7.926041, "volume": 1519200}, "trend_line": 7.001101, "activity_lines": {"activity_5": 7.877984, "activity_10": 7.576342, "activity_20": 7.179497, "activity_30": 7.039052}, "trend_signal": 1, "fair_value": 9.31236, "relative_strength": 1.80545, "rate_of_change": 0.10240295204176234, "market_dynamics": 1.534832, "expectation": {"probability": 30.8581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.926041, "high": 7.974966, "low": 7.730336, "close": 7.828188, "volume": 4412500}, "trend_line": 7.005001, "activity_lines": {"activity_5": 7.883638, "activity_10": 7.670241, "activity_20": 7.266521, "activity_30": 7.092413}, "trend_signal": 1, "fair_value": 9.276563, "relative_strength": 1.610536, "rate_of_change": 0.055705524031145856, "market_dynamics": 1.571353, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.828188, "high": 7.877114, "low": 7.730336, "close": 7.828188, "volume": 353600}, "trend_line": 7.012074, "activity_lines": {"activity_5": 7.870591, "activity_10": 7.744964, "activity_20": 7.34691, "activity_30": 7.145522}, "trend_signal": 1, "fair_value": 9.242533, "relative_strength": 0.467797, "rate_of_change": 0.10097072077505923, "market_dynamics": 1.452628, "expectation": {"probability": 25.8327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.779262, "high": 7.877114, "low": 7.583557, "close": 7.779262, "volume": 1148100}, "trend_line": 7.019104, "activity_lines": {"activity_5": 7.828188, "activity_10": 7.787219, "activity_20": 7.416465, "activity_30": 7.195018}, "trend_signal": 1, "fair_value": 9.208779, "relative_strength": 0.347113, "rate_of_change": 0.10025564476358101, "market_dynamics": 1.286304, "expectation": {"probability": 29.3273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.779262, "high": 7.828188, "low": 7.534631, "close": 7.730336, "volume": 1098300}, "trend_line": 7.024502, "activity_lines": {"activity_5": 7.789047, "activity_10": 7.801412, "activity_20": 7.474959, "activity_30": 7.240903}, "trend_signal": 1, "fair_value": 9.174122, "relative_strength": 0.63423, "rate_of_change": 0.07690440261321756, "market_dynamics": 1.146393, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.730336, "high": 7.779262, "low": 7.632483, "close": 7.681409, "volume": 916600}, "trend_line": 7.03303, "activity_lines": {"activity_5": 7.743383, "activity_10": 7.791953, "activity_20": 7.522394, "activity_30": 7.283285}, "trend_signal": 1, "fair_value": 9.139151, "relative_strength": -2.940686, "rate_of_change": 0.12140362405762131, "market_dynamics": 0.852351, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.632483, "high": 7.828188, "low": 7.485705, "close": 7.583557, "volume": 1308600}, "trend_line": 7.049402, "activity_lines": {"activity_5": 7.681409, "activity_10": 7.754354, "activity_20": 7.554805, "activity_30": 7.318802}, "trend_signal": 1, "fair_value": 9.103553, "relative_strength": -3.795852, "rate_of_change": 0.23278729082628125, "market_dynamics": 0.667216, "expectation": {"probability": 33.2763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.485705, "high": 7.779262, "low": 7.338926, "close": 7.632483, "volume": 380800}, "trend_line": 7.076925, "activity_lines": {"activity_5": 7.652054, "activity_10": 7.724998, "activity_20": 7.587096, "activity_30": 7.356421}, "trend_signal": 1, "fair_value": 9.069447, "relative_strength": -2.647619, "rate_of_change": 0.39043028046918604, "market_dynamics": 0.448041, "expectation": {"probability": 28.4759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.632483, "high": 7.730336, "low": 7.387853, "close": 7.436779, "volume": 1100800}, "trend_line": 7.096339, "activity_lines": {"activity_5": 7.57051, "activity_10": 7.66006, "activity_20": 7.595507, "activity_30": 7.379637}, "trend_signal": 1, "fair_value": 9.034086, "relative_strength": -2.573315, "rate_of_change": 0.27432818632386613, "market_dynamics": 0.146682, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.681409, "high": 7.681409, "low": 7.045369, "close": 7.241074, "volume": 1420000}, "trend_line": 7.120335, "activity_lines": {"activity_5": 7.446564, "activity_10": 7.571103, "activity_20": 7.58166, "activity_30": 7.388975}, "trend_signal": 1, "fair_value": 8.998059, "relative_strength": -3.885913, "rate_of_change": 0.3381461905920709, "market_dynamics": -0.13772, "expectation": {"probability": 29.5991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.241074, "high": 7.534631, "low": 6.996443, "close": 7.143222, "volume": 1291700}, "trend_line": 7.139108, "activity_lines": {"activity_5": 7.322618, "activity_10": 7.47592, "activity_20": 7.555806, "activity_30": 7.390451}, "trend_signal": 1, "fair_value": 8.961994, "relative_strength": -5.190195, "rate_of_change": 0.2636533253000087, "market_dynamics": -0.444502, "expectation": {"probability": 29.4536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.241074, "high": 7.730336, "low": 6.751812, "close": 7.192148, "volume": 662100}, "trend_line": 7.16435, "activity_lines": {"activity_5": 7.250859, "activity_10": 7.403865, "activity_20": 7.53124, "activity_30": 7.393873}, "trend_signal": 1, "fair_value": 8.92742, "relative_strength": -5.694226, "rate_of_change": 0.35357358370260744, "market_dynamics": -0.693829, "expectation": {"probability": 29.2436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.192148, "high": 7.29, "low": 6.556107, "close": 6.898591, "volume": 1670000}, "trend_line": 7.176582, "activity_lines": {"activity_5": 7.107343, "activity_10": 7.29, "activity_20": 7.476722, "activity_30": 7.376727}, "trend_signal": 0, "fair_value": 8.889787, "relative_strength": -7.883158, "rate_of_change": 0.17073426060982533, "market_dynamics": -0.841698, "expectation": {"probability": 32.9965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.849664, "high": 6.849665, "low": 6.115772, "close": 6.849665, "volume": 8174000}, "trend_line": 7.190408, "activity_lines": {"activity_5": 6.996443, "activity_10": 7.184142, "activity_20": 7.415797, "activity_30": 7.355636}, "trend_signal": 0, "fair_value": 8.858907, "relative_strength": -8.06528, "rate_of_change": 0.1926543861687903, "market_dynamics": -0.835881, "expectation": {"probability": 32.7197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.751812, "high": 6.751812, "low": 6.458255, "close": 6.65396, "volume": 1508900}, "trend_line": 7.199324, "activity_lines": {"activity_5": 6.85945, "activity_10": 7.059603, "activity_20": 7.335641, "activity_30": 7.321027}, "trend_signal": 0, "fair_value": 8.820294, "relative_strength": -10.875478, "rate_of_change": 0.12399852692642958, "market_dynamics": -0.910138, "expectation": {"probability": 31.9972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.605033, "high": 6.898591, "low": 6.605033, "close": 6.898591, "volume": 6292200}, "trend_line": 7.213168, "activity_lines": {"activity_5": 6.843141, "activity_10": 6.999112, "activity_20": 7.280044, "activity_30": 7.301624}, "trend_signal": 0, "fair_value": 8.78325, "relative_strength": -7.343703, "rate_of_change": 0.19229583221979935, "market_dynamics": -0.783458, "expectation": {"probability": 30.9363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.849665, "high": 6.898591, "low": 6.65396, "close": 6.849665, "volume": 1061700}, "trend_line": 7.222156, "activity_lines": {"activity_5": 6.826833, "activity_10": 6.943959, "activity_20": 7.220805, "activity_30": 7.278173}, "trend_signal": 0, "fair_value": 8.745892, "relative_strength": -7.349928, "rate_of_change": 0.12460544382163899, "market_dynamics": -0.775306, "expectation": {"probability": 32.3748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.751812, "high": 6.898591, "low": 6.65396, "close": 6.702886, "volume": 1388900}, "trend_line": 7.227864, "activity_lines": {"activity_5": 6.78443, "activity_10": 6.875462, "activity_20": 7.15091, "activity_30": 7.244671}, "trend_signal": 0, "fair_value": 8.707593, "relative_strength": -10.574086, "rate_of_change": 0.07903457084006865, "market_dynamics": -0.876793, "expectation": {"probability": 32.0926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.751812, "high": 6.947517, "low": 6.702886, "close": 6.702886, "volume": 1114500}, "trend_line": 7.228734, "activity_lines": {"activity_5": 6.755074, "activity_10": 6.823867, "activity_20": 7.085442, "activity_30": 7.210802}, "trend_signal": 0, "fair_value": 8.669294, "relative_strength": -12.923371, "rate_of_change": 0.012036751106549962, "market_dynamics": -0.841503, "expectation": {"probability": 31.0307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.702886, "high": 7.338926, "low": 6.702886, "close": 7.094296, "volume": 958300}, "trend_line": 7.242651, "activity_lines": {"activity_5": 6.865974, "activity_10": 6.856781, "activity_20": 7.063775, "activity_30": 7.202128}, "trend_signal": 0, "fair_value": 8.634093, "relative_strength": -8.344592, "rate_of_change": 0.19252333811148922, "market_dynamics": -0.81303, "expectation": {"probability": 30.6717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.094296, "high": 7.094296, "low": 6.849665, "close": 6.947517, "volume": 992500}, "trend_line": 7.259738, "activity_lines": {"activity_5": 6.898591, "activity_10": 6.865677, "activity_20": 7.031856, "activity_30": 7.183088}, "trend_signal": 0, "fair_value": 8.600896, "relative_strength": -11.769097, "rate_of_change": 0.23592190207700448, "market_dynamics": -0.679296, "expectation": {"probability": 32.2295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.947517, "high": 6.996443, "low": 6.65396, "close": 6.800738, "volume": 958700}, "trend_line": 7.260644, "activity_lines": {"activity_5": 6.87902, "activity_10": 6.851444, "activity_20": 6.990619, "activity_30": 7.153475}, "trend_signal": 0, "fair_value": 8.590902, "relative_strength": -17.809411, "rate_of_change": 0.012479789215540804, "market_dynamics": -0.560916, "expectation": {"probability": 32.0761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.800738, "high": 6.898591, "low": 6.556107, "close": 6.702886, "volume": 2231900}, "trend_line": 7.266353, "activity_lines": {"activity_5": 6.830094, "activity_10": 6.826536, "activity_20": 6.944954, "activity_30": 7.11749}, "trend_signal": 0, "fair_value": 8.574981, "relative_strength": -21.256984, "rate_of_change": 0.07862938879801186, "market_dynamics": -0.413382, "expectation": {"probability": 31.1722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.800738, "high": 7.045369, "low": 6.507181, "close": 6.702886, "volume": 2892400}, "trend_line": 7.26561, "activity_lines": {"activity_5": 6.781168, "activity_10": 6.805186, "activity_20": 6.904648, "activity_30": 7.081137}, "trend_signal": 0, "fair_value": 8.55906, "relative_strength": -23.24013, "rate_of_change": -0.010225212014884747, "market_dynamics": -0.396449, "expectation": {"probability": 30.6572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.605033, "high": 6.751812, "low": 6.409329, "close": 6.605033, "volume": 2662400}, "trend_line": 7.255154, "activity_lines": {"activity_5": 6.699624, "activity_10": 6.768714, "activity_20": 6.860149, "activity_30": 7.03852}, "trend_signal": 0, "fair_value": 8.543394, "relative_strength": -17.579719, "rate_of_change": -0.14391083474064226, "market_dynamics": -0.386334, "expectation": {"probability": 31.0401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.605033, "high": 6.751812, "low": 6.507181, "close": 6.702886, "volume": 5163100}, "trend_line": 7.241509, "activity_lines": {"activity_5": 6.683315, "activity_10": 6.750923, "activity_20": 6.830327, "activity_30": 7.002889}, "trend_signal": 0, "fair_value": 8.532184, "relative_strength": -15.816063, "rate_of_change": -0.18807319596524555, "market_dynamics": -0.218834, "expectation": {"probability": 30.2774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.702886, "high": 6.898591, "low": 6.605033, "close": 6.849665, "volume": 2823900}, "trend_line": 7.218242, "activity_lines": {"activity_5": 6.732242, "activity_10": 6.763377, "activity_20": 6.819144, "activity_30": 6.977609}, "trend_signal": 0, "fair_value": 8.523093, "relative_strength": -14.929011, "rate_of_change": -0.3213004361383754, "market_dynamics": -0.047571, "expectation": {"probability": 31.157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.800738, "high": 6.996443, "low": 6.702886, "close": 6.898591, "volume": 2671500}, "trend_line": 7.193779, "activity_lines": {"activity_5": 6.794215, "activity_10": 6.784726, "activity_20": 6.816115, "activity_30": 6.956987}, "trend_signal": 0, "fair_value": 8.513137, "relative_strength": -14.701376, "rate_of_change": -0.33890523482033297, "market_dynamics": 0.131098, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.849665, "high": 6.947517, "low": 6.751812, "close": 6.849665, "volume": 3604900}, "trend_line": 7.153007, "activity_lines": {"activity_5": 6.826833, "activity_10": 6.793622, "activity_20": 6.811922, "activity_30": 6.934786}, "trend_signal": 0, "fair_value": 8.503162, "relative_strength": -15.246821, "rate_of_change": -0.5667674806245852, "market_dynamics": 0.374148, "expectation": {"probability": 34.3415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.800738, "high": 6.898591, "low": 6.800738, "close": 6.898591, "volume": 2013700}, "trend_line": 7.12039, "activity_lines": {"activity_5": 6.865974, "activity_10": 6.808745, "activity_20": 6.815183, "activity_30": 6.918372}, "trend_signal": 0, "fair_value": 8.493207, "relative_strength": -17.218638, "rate_of_change": -0.45599004726263, "market_dynamics": 0.444659, "expectation": {"probability": 34.1213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.849665, "high": 6.947517, "low": 6.800738, "close": 6.947517, "volume": 1811200}, "trend_line": 7.087772, "activity_lines": {"activity_5": 6.901853, "activity_10": 6.836321, "activity_20": 6.824736, "activity_30": 6.907219}, "trend_signal": 0, "fair_value": 8.483859, "relative_strength": -14.884363, "rate_of_change": -0.45809288536162, "market_dynamics": 0.512365, "expectation": {"probability": 34.9521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.849665, "high": 7.29, "low": 6.800738, "close": 7.29, "volume": 2875900}, "trend_line": 7.069832, "activity_lines": {"activity_5": 7.035584, "activity_10": 6.926167, "activity_20": 6.867837, "activity_30": 6.920266}, "trend_signal": 0, "fair_value": 8.476823, "relative_strength": -8.874981, "rate_of_change": -0.25311197933568247, "market_dynamics": 0.751234, "expectation": {"probability": 36.7126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.241074, "high": 7.5, "low": 7.192148, "close": 7.45, "volume": 1571700}, "trend_line": 7.057226, "activity_lines": {"activity_5": 7.193293, "activity_10": 7.036209, "activity_20": 6.925711, "activity_30": 6.944793}, "trend_signal": 0, "fair_value": 8.470219, "relative_strength": -9.059275, "rate_of_change": -0.17830692440782037, "market_dynamics": 0.917484, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.8, "low": 7.35, "close": 7.6, "volume": 1690500}, "trend_line": 7.051251, "activity_lines": {"activity_5": 7.364242, "activity_10": 7.159939, "activity_20": 6.995245, "activity_30": 6.97981}, "trend_signal": 0, "fair_value": 8.465764, "relative_strength": -7.560135, "rate_of_change": -0.08466499443266073, "market_dynamics": 1.146534, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.35, "close": 7.5, "volume": 1909900}, "trend_line": 7.043573, "activity_lines": {"activity_5": 7.451834, "activity_10": 7.249176, "activity_20": 7.051682, "activity_30": 7.008762}, "trend_signal": 0, "fair_value": 8.460074, "relative_strength": -9.668249, "rate_of_change": -0.10888847950525954, "market_dynamics": 1.325526, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.35, "close": 7.35, "volume": 1326100}, "trend_line": 7.032526, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.294869, "activity_20": 7.089804, "activity_30": 7.028531}, "trend_signal": 0, "fair_value": 8.444214, "relative_strength": -12.453582, "rate_of_change": -0.15683801388869645, "market_dynamics": 1.207337, "expectation": {"probability": 36.1571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.25, "close": 7.5, "volume": 1161700}, "trend_line": 7.029741, "activity_lines": {"activity_5": 7.47, "activity_10": 7.356068, "activity_20": 7.140062, "activity_30": 7.058691}, "trend_signal": 1, "fair_value": 8.426345, "relative_strength": -12.118436, "rate_of_change": -0.03960170214799433, "market_dynamics": 1.160495, "expectation": {"probability": 35.741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/729a569b-3f6e-481b-9c25-41ce7be809ad/", "share_image": "https://sharemaestro.com/terminal/729a569b-3f6e-481b-9c25-41ce7be809ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}