{"ticker": {"uuid": "729abbb5-1a87-4dd8-a813-4ca4d784c8df", "symbol": "WDH1", "name": "Demant A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDH1 rose 39.70%, moving from 23.88 to 33.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.84 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 14.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.36"}, {"label": "12-Week Change", "value": "39.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.84"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.040001, "high": 33.360001, "low": 32.599998, "close": 33.360001, "volume": 0}, "trend_line": 28.96, "activity_lines": {"activity_5": 31.834667, "activity_10": 29.723273, "activity_20": 27.995524, "activity_30": 28.051549}, "trend_signal": 0, "fair_value": 19.261064, "relative_strength": -28.838412, "rate_of_change": -0.9158000876361408, "market_dynamics": 0.0, "expectation": {"probability": 14.1816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -8.088095, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -9.51501, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -9.476282, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -9.494027, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -5.069517, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -8.421643, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -9.618255, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -8.221871, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 4.86747, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 8.050158, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 34.350607, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 38.121019, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 27.516724, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 28.287768, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 15.364613, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 14.372341, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 17.15217, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 11.185788, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 10.52346, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 14.794597, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 8.308348, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 3.488668, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -6.555666, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 0.446286, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -2.662596, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -0.766491, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -4.24773, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -5.003865, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -7.016693, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -6.369311, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -2.311394, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -4.952185, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -6.426047, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -5.253971, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -7.05316, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -5.582712, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -8.062831, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -7.370177, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -2.550427, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -4.139383, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -6.727558, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -5.662525, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -3.733143, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": 5.109853, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -2.771403, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -7.228646, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -7.65941, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -9.021462, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -8.754167, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -7.490223, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -10.958063, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -10.645653, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -11.445512, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -13.469811, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -11.79786, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -12.313751, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -9.37955, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -13.343388, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -13.2691, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -12.873451, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -11.325166, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -11.874557, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -14.616398, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -14.420529, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -14.421284, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -15.656547, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -15.760757, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -16.382734, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -14.733477, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -13.359529, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -14.264582, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -13.686482, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -13.236442, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -13.208533, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -13.849962, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -13.402477, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -11.649924, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -12.125129, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -11.992021, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -11.844476, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -10.697054, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -11.098211, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -9.976778, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -10.84586, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -11.69498, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -10.381981, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -10.295684, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -9.535987, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -8.248529, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -7.241367, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -7.083694, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -4.442624, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -4.465962, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -6.454644, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -5.798181, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -6.070766, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -7.743314, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -7.59359, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.186, "activity_lines": {"activity_5": 11.186, "activity_10": 11.186, "activity_20": 11.186, "activity_30": 11.186}, "trend_signal": 0, "fair_value": 11.186, "relative_strength": -7.594132, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 11.186, "high": 41.060001, "low": 11.186, "close": 41.060001, "volume": 0}, "trend_line": 12.1818, "activity_lines": {"activity_5": 21.144, "activity_10": 16.617637, "activity_20": 14.031143, "activity_30": 13.113355}, "trend_signal": 1, "fair_value": 11.3775, "relative_strength": 242.95484, "rate_of_change": 8.902199177543366, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 41.91, "high": 41.91, "low": 41.060001, "close": 41.060001, "volume": 210}, "trend_line": 13.1776, "activity_lines": {"activity_5": 29.110401, "activity_10": 21.506109, "activity_20": 16.734029, "activity_30": 14.976465}, "trend_signal": 1, "fair_value": 11.569, "relative_strength": 229.843164, "rate_of_change": 8.174489812671354, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 41.060001, "high": 42.360001, "low": 41.060001, "close": 41.799999, "volume": 2426}, "trend_line": 14.198067, "activity_lines": {"activity_5": 35.331867, "activity_10": 25.985964, "activity_20": 19.365133, "activity_30": 16.823071}, "trend_signal": 1, "fair_value": 11.765244, "relative_strength": 212.689031, "rate_of_change": 7.743951857697912, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 41.799999, "close": 41.799999, "volume": 0}, "trend_line": 15.218533, "activity_lines": {"activity_5": 39.5124, "activity_10": 29.9092, "activity_20": 21.850457, "activity_30": 18.603841}, "trend_signal": 1, "fair_value": 11.961487, "relative_strength": 201.84325, "rate_of_change": 7.1873586735433825, "market_dynamics": 0.0, "expectation": {"probability": 10.4377, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 41.220001, "high": 41.220001, "low": 41.220001, "close": 41.220001, "volume": 150}, "trend_line": 16.219667, "activity_lines": {"activity_5": 41.458667, "activity_10": 33.170364, "activity_20": 24.134762, "activity_30": 20.281355}, "trend_signal": 1, "fair_value": 12.154013, "relative_strength": 182.488284, "rate_of_change": 6.578387023243307, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 44.25, "high": 45.27, "low": 44.25, "close": 45.27, "volume": 0}, "trend_line": 17.3558, "activity_lines": {"activity_5": 42.752667, "activity_10": 36.621818, "activity_20": 26.661762, "activity_30": 22.15557}, "trend_signal": 1, "fair_value": 12.3725, "relative_strength": 195.258987, "rate_of_change": 7.004662919405172, "market_dynamics": 0.0, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 44.25, "high": 44.25, "low": 44.25, "close": 44.25, "volume": 0}, "trend_line": 18.457933, "activity_lines": {"activity_5": 43.426, "activity_10": 39.268109, "activity_20": 28.929314, "activity_30": 23.89068}, "trend_signal": 1, "fair_value": 12.584449, "relative_strength": 176.566355, "rate_of_change": 6.350228741976757, "market_dynamics": 0.0, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 44.25, "high": 44.25, "low": 43.57, "close": 44.25, "volume": 230}, "trend_line": 19.560067, "activity_lines": {"activity_5": 43.886667, "activity_10": 41.313236, "activity_20": 31.039419, "activity_30": 25.554684}, "trend_signal": 1, "fair_value": 12.796397, "relative_strength": 167.562069, "rate_of_change": 5.9710586228696325, "market_dynamics": 0.0, "expectation": {"probability": 14.0394, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 44.25, "high": 44.25, "low": 44.25, "close": 44.25, "volume": 0}, "trend_line": 20.6622, "activity_lines": {"activity_5": 44.184, "activity_10": 42.7572, "activity_20": 32.992076, "activity_30": 27.147583}, "trend_signal": 1, "fair_value": 13.008346, "relative_strength": 162.512156, "rate_of_change": 5.634607488818921, "market_dynamics": 0.0, "expectation": {"probability": 13.1944, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 44.25, "high": 44.25, "low": 37.470001, "close": 38.119999, "volume": 1877}, "trend_line": 21.56, "activity_lines": {"activity_5": 42.274666, "activity_10": 42.485454, "activity_20": 34.203476, "activity_30": 28.273892}, "trend_signal": 1, "fair_value": 13.181, "relative_strength": 123.757242, "rate_of_change": 4.345132657703441, "market_dynamics": 0.0, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 38.119999, "high": 38.68, "low": 38.119999, "close": 38.68, "volume": 4}, "trend_line": 22.476467, "activity_lines": {"activity_5": 40.758666, "activity_10": 41.825818, "activity_20": 35.339952, "activity_30": 29.378409}, "trend_signal": 1, "fair_value": 13.357244, "relative_strength": 123.517852, "rate_of_change": 4.250774582560301, "market_dynamics": 0.0, "expectation": {"probability": 20.8835, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 38.68, "high": 38.68, "low": 35.139999, "close": 35.139999, "volume": 610}, "trend_line": 23.274933, "activity_lines": {"activity_5": 38.501999, "activity_10": 40.565818, "activity_20": 36.008362, "activity_30": 30.195411}, "trend_signal": 1, "fair_value": 13.510795, "relative_strength": 93.952715, "rate_of_change": 3.5524533281854365, "market_dynamics": 0.0, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 36.34, "high": 36.630001, "low": 36.34, "close": 36.630001, "volume": 288}, "trend_line": 24.123067, "activity_lines": {"activity_5": 37.349333, "activity_10": 39.684364, "activity_20": 36.704609, "activity_30": 31.057028}, "trend_signal": 1, "fair_value": 13.673897, "relative_strength": 101.911702, "rate_of_change": 3.643980414465632, "market_dynamics": 0.0, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 36.630001, "close": 36.630001, "volume": 0}, "trend_line": 24.9712, "activity_lines": {"activity_5": 36.704667, "activity_10": 38.896909, "activity_20": 37.279695, "activity_30": 31.863927}, "trend_signal": 1, "fair_value": 13.837, "relative_strength": 102.986686, "rate_of_change": 3.5158589079904337, "market_dynamics": -0.013713, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 36.630001, "close": 36.630001, "volume": 0}, "trend_line": 25.819333, "activity_lines": {"activity_5": 36.568001, "activity_10": 38.203455, "activity_20": 37.733619, "activity_30": 32.616108}, "trend_signal": 1, "fair_value": 14.000103, "relative_strength": 119.03623, "rate_of_change": 3.3964447042993555, "market_dynamics": -0.027427, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 36.630001, "close": 36.630001, "volume": 0}, "trend_line": 26.667467, "activity_lines": {"activity_5": 36.530668, "activity_10": 37.593455, "activity_20": 38.066381, "activity_30": 33.31357}, "trend_signal": 1, "fair_value": 14.163205, "relative_strength": 104.557237, "rate_of_change": 3.2848795900343286, "market_dynamics": -0.04114, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 36.630001, "close": 36.630001, "volume": 0}, "trend_line": 27.5156, "activity_lines": {"activity_5": 36.630001, "activity_10": 37.140546, "activity_20": 38.277981, "activity_30": 33.956314}, "trend_signal": 1, "fair_value": 14.326308, "relative_strength": 88.515364, "rate_of_change": 3.1804032981460173, "market_dynamics": -0.054854, "expectation": {"probability": 25.0704, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 36.630001, "high": 38.310001, "low": 36.630001, "close": 38.310001, "volume": 11}, "trend_line": 28.419734, "activity_lines": {"activity_5": 37.190001, "activity_10": 37.131637, "activity_20": 38.528419, "activity_30": 34.652727}, "trend_signal": 1, "fair_value": 14.50018, "relative_strength": 93.346568, "rate_of_change": 3.2858960008140805, "market_dynamics": -0.054854, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 38.310001, "high": 41.0, "low": 38.310001, "close": 41.0, "volume": 0}, "trend_line": 29.413534, "activity_lines": {"activity_5": 38.534667, "activity_10": 37.719819, "activity_20": 38.905886, "activity_30": 35.464357}, "trend_signal": 1, "fair_value": 14.691295, "relative_strength": 99.108187, "rate_of_change": 3.496865945332213, "market_dynamics": -0.054854, "expectation": {"probability": 27.3632, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 30.407334, "activity_lines": {"activity_5": 39.588, "activity_10": 38.367091, "activity_20": 39.141381, "activity_30": 36.211871}, "trend_signal": 1, "fair_value": 14.88241, "relative_strength": 95.736572, "rate_of_change": 3.378716749915193, "market_dynamics": -0.054854, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 31.401134, "activity_lines": {"activity_5": 40.35, "activity_10": 38.962, "activity_20": 39.234905, "activity_30": 36.895269}, "trend_signal": 1, "fair_value": 15.073526, "relative_strength": 91.927928, "rate_of_change": 3.2682904722919814, "market_dynamics": -0.054854, "expectation": {"probability": 31.1301, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 32.394934, "activity_lines": {"activity_5": 40.820667, "activity_10": 39.514728, "activity_20": 39.328715, "activity_30": 37.514551}, "trend_signal": 1, "fair_value": 15.264641, "relative_strength": 87.054651, "rate_of_change": 3.1648538552779666, "market_dynamics": -0.054854, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 33.388734, "activity_lines": {"activity_5": 41.0, "activity_10": 39.960909, "activity_20": 39.42281, "activity_30": 38.069716}, "trend_signal": 1, "fair_value": 15.455756, "relative_strength": 82.72324, "rate_of_change": 3.06776362007714, "market_dynamics": -0.054854, "expectation": {"probability": 27.4953, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 41.0, "high": 41.389999, "low": 41.0, "close": 41.389999, "volume": 330}, "trend_line": 34.395533, "activity_lines": {"activity_5": 41.13, "activity_10": 40.398545, "activity_20": 39.557857, "activity_30": 38.585927}, "trend_signal": 1, "fair_value": 15.649372, "relative_strength": 85.032321, "rate_of_change": 3.0153853692086705, "market_dynamics": -0.054854, "expectation": {"probability": 26.0148, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 41.389999, "high": 41.389999, "low": 41.389999, "close": 41.389999, "volume": 0}, "trend_line": 35.402333, "activity_lines": {"activity_5": 41.233999, "activity_10": 40.749636, "activity_20": 39.694857, "activity_30": 39.037183}, "trend_signal": 1, "fair_value": 15.842987, "relative_strength": 75.770217, "rate_of_change": 2.927124286749673, "market_dynamics": -0.054854, "expectation": {"probability": 29.8482, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 41.389999, "high": 41.389999, "low": 41.389999, "close": 41.389999, "volume": 0}, "trend_line": 36.409133, "activity_lines": {"activity_5": 41.311999, "activity_10": 41.014181, "activity_20": 39.831048, "activity_30": 39.423484}, "trend_signal": 1, "fair_value": 16.036603, "relative_strength": 71.944874, "rate_of_change": 2.843880373646557, "market_dynamics": -0.054854, "expectation": {"probability": 28.5945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.389999, "high": 41.389999, "low": 41.389999, "close": 41.389999, "volume": 0}, "trend_line": 37.415933, "activity_lines": {"activity_5": 41.363999, "activity_10": 41.192181, "activity_20": 39.985714, "activity_30": 39.74483}, "trend_signal": 1, "fair_value": 16.230218, "relative_strength": -0.770064, "rate_of_change": 2.765240248923273, "market_dynamics": -0.054854, "expectation": {"probability": 27.0476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.389999, "high": 41.389999, "low": 29.860001, "close": 29.879999, "volume": 1500}, "trend_line": 38.039067, "activity_lines": {"activity_5": 37.553332, "activity_10": 39.190908, "activity_20": 39.057809, "activity_30": 39.258641}, "trend_signal": 0, "fair_value": 16.350051, "relative_strength": -27.627902, "rate_of_change": 1.6654241924155686, "market_dynamics": -0.054854, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.700001, "high": 30.6, "low": 29.24, "close": 29.24, "volume": 357}, "trend_line": 38.640867, "activity_lines": {"activity_5": 34.270666, "activity_10": 37.226545, "activity_20": 38.137381, "activity_30": 38.690959}, "trend_signal": 0, "fair_value": 16.465782, "relative_strength": -30.478101, "rate_of_change": 1.5820577302802858, "market_dynamics": -0.054854, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.139999, "high": 29.139999, "low": 28.120001, "close": 28.799999, "volume": 1801}, "trend_line": 39.228, "activity_lines": {"activity_5": 31.651333, "activity_10": 35.395999, "activity_20": 37.246523, "activity_30": 38.056064}, "trend_signal": 0, "fair_value": 16.578692, "relative_strength": -29.59943, "rate_of_change": 1.519461248113303, "market_dynamics": -0.054854, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.02, "high": 29.360001, "low": 29.02, "close": 29.360001, "volume": 400}, "trend_line": 38.838, "activity_lines": {"activity_5": 30.058, "activity_10": 33.88909, "activity_20": 36.453381, "activity_30": 37.419419}, "trend_signal": 0, "fair_value": 16.695192, "relative_strength": -30.859925, "rate_of_change": -0.9941878250229442, "market_dynamics": -0.054854, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.32, "high": 29.32, "low": 28.34, "close": 28.92, "volume": 829}, "trend_line": 38.433333, "activity_lines": {"activity_5": 29.12, "activity_10": 32.513818, "activity_20": 35.662714, "activity_30": 36.779548}, "trend_signal": 0, "fair_value": 16.808872, "relative_strength": -32.793085, "rate_of_change": -1.0419357330449648, "market_dynamics": -0.054854, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.4, "high": 29.200001, "low": 28.200001, "close": 29.200001, "volume": 279}, "trend_line": 38.013333, "activity_lines": {"activity_5": 29.106667, "activity_10": 31.409091, "activity_20": 34.928333, "activity_30": 36.183849}, "trend_signal": 0, "fair_value": 16.924346, "relative_strength": -32.94256, "rate_of_change": -1.0928013971621837, "market_dynamics": -0.054854, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.26, "close": 28.26, "volume": 100}, "trend_line": 37.562, "activity_lines": {"activity_5": 28.825334, "activity_10": 30.348, "activity_20": 34.139809, "activity_30": 35.554602}, "trend_signal": 0, "fair_value": 17.033795, "relative_strength": -35.67842, "rate_of_change": -1.1873018343327202, "market_dynamics": -0.054854, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.42, "high": 28.639999, "low": 28.42, "close": 28.639999, "volume": 0}, "trend_line": 37.142667, "activity_lines": {"activity_5": 28.736, "activity_10": 29.594727, "activity_20": 33.427333, "activity_30": 34.978989}, "trend_signal": 0, "fair_value": 17.145679, "relative_strength": -35.270334, "rate_of_change": -1.1163755923539604, "market_dynamics": -0.054854, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.620001, "close": 28.620001, "volume": 130}, "trend_line": 36.587667, "activity_lines": {"activity_5": 28.650667, "activity_10": 29.069636, "activity_20": 32.751, "activity_30": 34.42914}, "trend_signal": 0, "fair_value": 17.257436, "relative_strength": -36.142575, "rate_of_change": -1.4942384185820574, "market_dynamics": -0.054854, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.959999, "high": 30.040001, "low": 28.959999, "close": 30.040001, "volume": 540}, "trend_line": 36.114, "activity_lines": {"activity_5": 29.088, "activity_10": 29.034909, "activity_20": 32.248048, "activity_30": 34.00671}, "trend_signal": 0, "fair_value": 17.378295, "relative_strength": -35.217739, "rate_of_change": -1.2946083717226518, "market_dynamics": -0.054854, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.18, "high": 31.5, "low": 30.18, "close": 31.219999, "volume": 3792}, "trend_line": 35.679667, "activity_lines": {"activity_5": 29.844, "activity_10": 29.421091, "activity_20": 31.888857, "activity_30": 33.690968}, "trend_signal": 0, "fair_value": 17.506718, "relative_strength": -33.141538, "rate_of_change": -1.2026720939247806, "market_dynamics": -0.054854, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.219999, "high": 31.219999, "low": 30.08, "close": 30.780001, "volume": 0}, "trend_line": 35.230667, "activity_lines": {"activity_5": 30.318667, "activity_10": 29.702909, "activity_20": 31.521524, "activity_30": 33.37486}, "trend_signal": 0, "fair_value": 17.632321, "relative_strength": -33.401108, "rate_of_change": -1.258419816530253, "market_dynamics": -0.054854, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 29.280001, "close": 29.540001, "volume": 1294}, "trend_line": 34.944667, "activity_lines": {"activity_5": 30.212001, "activity_10": 29.731273, "activity_20": 31.084762, "activity_30": 33.007721}, "trend_signal": 0, "fair_value": 17.749974, "relative_strength": -35.474505, "rate_of_change": -0.8117927486300339, "market_dynamics": -0.054854, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 24.98, "close": 25.120001, "volume": 530}, "trend_line": 34.492667, "activity_lines": {"activity_5": 28.572001, "activity_10": 28.942546, "activity_20": 30.281619, "activity_30": 32.373871}, "trend_signal": 0, "fair_value": 17.839295, "relative_strength": -45.706687, "rate_of_change": -1.2934734790862517, "market_dynamics": -0.054854, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.6, "high": 24.860001, "low": 23.66, "close": 23.66, "volume": 2462}, "trend_line": 34.11, "activity_lines": {"activity_5": 26.678667, "activity_10": 27.965455, "activity_20": 29.415048, "activity_30": 31.674989}, "trend_signal": 0, "fair_value": 17.919256, "relative_strength": -49.380473, "rate_of_change": -1.1094155172170301, "market_dynamics": -0.054854, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.52, "high": 24.58, "low": 23.52, "close": 24.379999, "volume": 1857}, "trend_line": 33.701667, "activity_lines": {"activity_5": 25.450667, "activity_10": 27.214909, "activity_20": 28.699619, "activity_30": 31.047247}, "trend_signal": 0, "fair_value": 18.003833, "relative_strength": -48.681947, "rate_of_change": -1.1971064204045705, "market_dynamics": -0.054854, "expectation": {"probability": 33.4831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.780001, "close": 23.879999, "volume": 3014}, "trend_line": 33.276667, "activity_lines": {"activity_5": 24.512, "activity_10": 26.461091, "activity_20": 28.015714, "activity_30": 30.413591}, "trend_signal": 0, "fair_value": 18.085205, "relative_strength": -49.896162, "rate_of_change": -1.2610652167443146, "market_dynamics": -0.054854, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.48, "high": 26.48, "low": 25.02, "close": 25.139999, "volume": 1402}, "trend_line": 32.893667, "activity_lines": {"activity_5": 24.453333, "activity_10": 26.016, "activity_20": 27.53519, "activity_30": 29.888645}, "trend_signal": 0, "fair_value": 18.174654, "relative_strength": -43.654902, "rate_of_change": -1.1509566147354922, "market_dynamics": -0.054854, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.82, "high": 25.780001, "low": 24.82, "close": 25.219999, "volume": 2232}, "trend_line": 32.513333, "activity_lines": {"activity_5": 24.714666, "activity_10": 25.64909, "activity_20": 27.139667, "activity_30": 29.39357}, "trend_signal": 0, "fair_value": 18.264615, "relative_strength": -43.325007, "rate_of_change": -1.156252965046426, "market_dynamics": -0.054854, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.18, "high": 25.02, "low": 23.84, "close": 24.24, "volume": 2210}, "trend_line": 32.100333, "activity_lines": {"activity_5": 24.642666, "activity_10": 25.165818, "activity_20": 26.727809, "activity_30": 28.859806}, "trend_signal": 0, "fair_value": 18.348295, "relative_strength": -43.140562, "rate_of_change": -1.2702481163650734, "market_dynamics": -0.054854, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.799999, "high": 24.959999, "low": 23.799999, "close": 24.9, "volume": 733}, "trend_line": 31.653333, "activity_lines": {"activity_5": 24.752, "activity_10": 24.908, "activity_20": 26.460476, "activity_30": 28.395269}, "trend_signal": 0, "fair_value": 18.436205, "relative_strength": -41.618265, "rate_of_change": -1.3925089188327087, "market_dynamics": -0.054854, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.059999, "high": 26.219999, "low": 25.059999, "close": 26.040001, "volume": 132}, "trend_line": 31.154667, "activity_lines": {"activity_5": 25.206667, "activity_10": 24.972363, "activity_20": 26.325429, "activity_30": 28.033118}, "trend_signal": 0, "fair_value": 18.531423, "relative_strength": -41.472887, "rate_of_change": -1.575398078932162, "market_dynamics": -0.054854, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.26, "close": 25.26, "volume": 2}, "trend_line": 30.63, "activity_lines": {"activity_5": 25.257334, "activity_10": 24.981091, "activity_20": 26.131333, "activity_30": 27.652817}, "trend_signal": 0, "fair_value": 18.621641, "relative_strength": -44.943506, "rate_of_change": -1.6840719241197504, "market_dynamics": -0.054854, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.719999, "high": 29.76, "low": 26.719999, "close": 29.76, "volume": 519}, "trend_line": 30.255333, "activity_lines": {"activity_5": 26.8, "activity_10": 25.885818, "activity_20": 26.382667, "activity_30": 27.596688}, "trend_signal": 0, "fair_value": 18.740705, "relative_strength": -37.810403, "rate_of_change": -1.2232027424093985, "market_dynamics": -0.04114, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.76, "high": 29.76, "low": 29.76, "close": 29.76, "volume": 0}, "trend_line": 29.880667, "activity_lines": {"activity_5": 28.04, "activity_10": 26.706182, "activity_20": 26.632095, "activity_30": 27.564731}, "trend_signal": 0, "fair_value": 18.859769, "relative_strength": -36.673096, "rate_of_change": -1.238346971755364, "market_dynamics": -0.027427, "expectation": {"probability": 15.8273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.76, "high": 29.76, "low": 29.76, "close": 29.76, "volume": 0}, "trend_line": 29.506, "activity_lines": {"activity_5": 28.912, "activity_10": 27.415636, "activity_20": 26.877524, "activity_30": 27.556946}, "trend_signal": 0, "fair_value": 18.978833, "relative_strength": -35.275551, "rate_of_change": -1.2538776326512349, "market_dynamics": -0.013713, "expectation": {"probability": 14.3124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.76, "high": 33.040001, "low": 29.76, "close": 33.040001, "volume": 799}, "trend_line": 29.227667, "activity_lines": {"activity_5": 30.553334, "activity_10": 28.623637, "activity_20": 27.432667, "activity_30": 27.784946}, "trend_signal": 0, "fair_value": 19.118923, "relative_strength": -29.881395, "rate_of_change": -0.9433098352877379, "market_dynamics": 0.0, "expectation": {"probability": 13.2974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.040001, "high": 33.360001, "low": 32.599998, "close": 33.360001, "volume": 0}, "trend_line": 28.96, "activity_lines": {"activity_5": 31.834667, "activity_10": 29.723273, "activity_20": 27.995524, "activity_30": 28.051549}, "trend_signal": 0, "fair_value": 19.261064, "relative_strength": -28.838412, "rate_of_change": -0.9158000876361408, "market_dynamics": 0.0, "expectation": {"probability": 14.1816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/729abbb5-1a87-4dd8-a813-4ca4d784c8df/", "share_image": "https://sharemaestro.com/terminal/729abbb5-1a87-4dd8-a813-4ca4d784c8df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}