{"ticker": {"uuid": "729d03c0-5a8c-47ff-bf56-4884894eee0a", "symbol": "CREDIA", "name": "CrediaBank S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CREDIA fell 0.92%, moving from 1.31 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.11 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 44.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.11"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.308, "high": 1.318, "low": 1.26, "close": 1.298, "volume": 41609590}, "trend_line": 1.377933, "activity_lines": {"activity_5": 1.2752, "activity_10": 1.246691, "activity_20": 1.253657, "activity_30": 1.309695}, "trend_signal": 0, "fair_value": 440.864771, "relative_strength": -13.109658, "rate_of_change": -0.4431866376410869, "market_dynamics": 0.948322, "expectation": {"probability": 44.0767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1125.757935, "high": 1152.350708, "low": 1084.982422, "close": 1141.713623, "volume": 64}, "trend_line": 1448.504629, "activity_lines": {"activity_5": 1138.286084, "activity_10": 1148.933907, "activity_20": 1298.597842, "activity_30": 1409.499182}, "trend_signal": 0, "fair_value": 5405.617292, "relative_strength": -35.715898, "rate_of_change": -0.36684343286135046, "market_dynamics": -0.900451, "expectation": {"probability": 36.9649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1127.530762, "high": 1152.350708, "low": 1125.757935, "close": 1145.259277, "volume": 96}, "trend_line": 1443.378152, "activity_lines": {"activity_5": 1140.649878, "activity_10": 1146.484155, "activity_20": 1256.332334, "activity_30": 1389.934966}, "trend_signal": 0, "fair_value": 5333.079892, "relative_strength": -35.91849, "rate_of_change": -0.35391512718458995, "market_dynamics": -0.770903, "expectation": {"probability": 37.6769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1145.259277, "high": 1150.577759, "low": 1120.439453, "close": 1147.032104, "volume": 34}, "trend_line": 1439.596084, "activity_lines": {"activity_5": 1141.949959, "activity_10": 1144.646837, "activity_20": 1218.330098, "activity_30": 1370.815866}, "trend_signal": 0, "fair_value": 5265.879107, "relative_strength": -34.897855, "rate_of_change": -0.2620289073074442, "market_dynamics": -0.523683, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1116.893677, "high": 1152.350708, "low": 1116.893677, "close": 1136.39502, "volume": 47}, "trend_line": 1437.586863, "activity_lines": {"activity_5": 1141.004435, "activity_10": 1142.229315, "activity_20": 1185.376254, "activity_30": 1351.254507}, "trend_signal": 0, "fair_value": 5199.320172, "relative_strength": -35.610524, "rate_of_change": -0.1395683846553187, "market_dynamics": -0.287725, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1136.39502, "high": 1136.39502, "low": 1090.301025, "close": 1123.985107, "volume": 41}, "trend_line": 1435.163979, "activity_lines": {"activity_5": 1135.922274, "activity_10": 1138.103416, "activity_20": 1166.090215, "activity_30": 1331.022136}, "trend_signal": 0, "fair_value": 5134.279262, "relative_strength": -35.927534, "rate_of_change": -0.16853826800725763, "market_dynamics": -0.11841, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1148.804932, "high": 1152.350708, "low": 1116.893677, "close": 1150.577759, "volume": 51}, "trend_line": 1441.871255, "activity_lines": {"activity_5": 1139.822518, "activity_10": 1139.779552, "activity_20": 1155.064793, "activity_30": 1312.661734}, "trend_signal": 0, "fair_value": 5072.781482, "relative_strength": -36.392544, "rate_of_change": 0.467352588146312, "market_dynamics": 0.033355, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1150.577759, "high": 1152.350708, "low": 1038.888428, "close": 1145.259277, "volume": 42}, "trend_line": 1449.066064, "activity_lines": {"activity_5": 1141.358992, "activity_10": 1140.843262, "activity_20": 1148.437726, "activity_30": 1293.525478}, "trend_signal": 0, "fair_value": 5012.101647, "relative_strength": -37.049305, "rate_of_change": 0.49899108363874534, "market_dynamics": 0.004877, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1150.577759, "high": 1152.350708, "low": 1108.029419, "close": 1115.12085, "volume": 46}, "trend_line": 1455.832436, "activity_lines": {"activity_5": 1132.849325, "activity_10": 1135.975988, "activity_20": 1143.174059, "activity_30": 1271.980625}, "trend_signal": 0, "fair_value": 4955.346813, "relative_strength": -38.208751, "rate_of_change": 0.466947102558039, "market_dynamics": 0.015611, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1106.256592, "high": 1138.167847, "low": 1092.073853, "close": 1138.167847, "volume": 33}, "trend_line": 1456.49726, "activity_lines": {"activity_5": 1134.149406, "activity_10": 1136.233851, "activity_20": 1142.659086, "activity_30": 1251.486135}, "trend_signal": 0, "fair_value": 4898.526706, "relative_strength": -35.979717, "rate_of_change": 0.045666244518279206, "market_dynamics": 0.057238, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1141.713623, "high": 1145.259277, "low": 1093.84668, "close": 1127.530762, "volume": 22}, "trend_line": 1458.403074, "activity_lines": {"activity_5": 1131.785604, "activity_10": 1134.525466, "activity_20": 1140.523225, "activity_30": 1230.26249}, "trend_signal": 0, "fair_value": 4843.271488, "relative_strength": -34.628271, "rate_of_change": 0.13084913046798066, "market_dynamics": 0.039119, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1095.619507, "high": 1116.893677, "low": 1090.301025, "close": 1090.301025, "volume": 12}, "trend_line": 1436.685708, "activity_lines": {"activity_5": 1116.775513, "activity_10": 1126.015805, "activity_20": 1134.850116, "activity_30": 1206.513971}, "trend_signal": 0, "fair_value": 4787.564609, "relative_strength": -34.742642, "rate_of_change": -1.4891195984958603, "market_dynamics": -0.007942, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1092.073853, "high": 1138.167847, "low": 1086.755371, "close": 1099.165283, "volume": 24}, "trend_line": 1406.488222, "activity_lines": {"activity_5": 1108.738623, "activity_10": 1120.052601, "activity_20": 1130.451771, "activity_30": 1184.73846}, "trend_signal": 0, "fair_value": 4730.991512, "relative_strength": -35.455703, "rate_of_change": -2.1018853206271353, "market_dynamics": -0.099014, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1104.483765, "high": 1106.256592, "low": 1074.345337, "close": 1102.710938, "volume": 20}, "trend_line": 1362.580719, "activity_lines": {"activity_5": 1104.956551, "activity_10": 1115.572135, "activity_20": 1126.686582, "activity_30": 1165.139925}, "trend_signal": 0, "fair_value": 4675.293182, "relative_strength": -34.468756, "rate_of_change": -3.1217824872763074, "market_dynamics": -0.180743, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1108.029419, "high": 1108.029419, "low": 1056.616943, "close": 1069.026855, "volume": 13}, "trend_line": 1256.387197, "activity_lines": {"activity_5": 1090.773779, "activity_10": 1105.773129, "activity_20": 1120.279007, "activity_30": 1146.200966}, "trend_signal": 0, "fair_value": 4621.793042, "relative_strength": -33.685194, "rate_of_change": -7.793558247172, "market_dynamics": -0.402671, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1072.57251, "high": 1102.710938, "low": 1053.071167, "close": 1095.619507, "volume": 14}, "trend_line": 1215.345795, "activity_lines": {"activity_5": 1090.064624, "activity_10": 1102.034027, "activity_20": 1116.868383, "activity_30": 1135.828857}, "trend_signal": 0, "fair_value": 4565.268217, "relative_strength": -31.242453, "rate_of_change": -3.2666205209666797, "market_dynamics": -0.479453, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1093.84668, "high": 1115.12085, "low": 1037.115601, "close": 1045.979858, "volume": 30}, "trend_line": 1177.525063, "activity_lines": {"activity_5": 1074.936336, "activity_10": 1089.785272, "activity_20": 1109.118511, "activity_30": 1124.902023}, "trend_signal": 0, "fair_value": 4511.549338, "relative_strength": -31.423716, "rate_of_change": -3.1119317774082487, "market_dynamics": -0.577997, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1045.979858, "high": 1063.708252, "low": 1012.295715, "close": 1033.569946, "volume": 8}, "trend_line": 1144.166001, "activity_lines": {"activity_5": 1058.626155, "activity_10": 1077.181949, "activity_20": 1100.777692, "activity_30": 1115.614596}, "trend_signal": 0, "fair_value": 4458.531945, "relative_strength": -31.03392, "rate_of_change": -2.8329810590197173, "market_dynamics": -0.76539, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1017.614258, "high": 1063.708252, "low": 1017.614258, "close": 1031.796997, "volume": 22}, "trend_line": 1123.512339, "activity_lines": {"activity_5": 1046.098014, "activity_10": 1066.286987, "activity_20": 1092.681685, "activity_30": 1108.364983}, "trend_signal": 0, "fair_value": 4401.74001, "relative_strength": -26.043107, "rate_of_change": -1.8051281004634516, "market_dynamics": -0.725483, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1026.478516, "high": 1026.478516, "low": 975.065918, "close": 989.248718, "volume": 12}, "trend_line": 1122.8032, "activity_lines": {"activity_5": 1024.114709, "activity_10": 1049.170954, "activity_20": 1081.175063, "activity_30": 1099.702814}, "trend_signal": 0, "fair_value": 4349.787571, "relative_strength": -30.401705, "rate_of_change": -0.06311804288960729, "market_dynamics": -0.827208, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 989.248718, "high": 1030.02417, "low": 962.656006, "close": 1017.614258, "volume": 32}, "trend_line": 1119.080223, "activity_lines": {"activity_5": 1016.905127, "activity_10": 1039.919912, "activity_20": 1073.070617, "activity_30": 1092.91643}, "trend_signal": 0, "fair_value": 4301.283121, "relative_strength": -28.083383, "rate_of_change": -0.33157876643031725, "market_dynamics": -0.719626, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1017.614258, "high": 1021.159973, "low": 964.428833, "close": 976.838806, "volume": 31}, "trend_line": 1112.28431, "activity_lines": {"activity_5": 1001.304077, "activity_10": 1025.253633, "activity_20": 1061.597765, "activity_30": 1083.739565}, "trend_signal": 0, "fair_value": 4259.617624, "relative_strength": -30.434647, "rate_of_change": -0.60727665991466, "market_dynamics": -0.62034, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 936.063293, "high": 1001.65863, "low": 936.063293, "close": 983.930176, "volume": 9}, "trend_line": 1106.374821, "activity_lines": {"activity_5": 992.676221, "activity_10": 1013.939644, "activity_20": 1051.5854, "activity_30": 1075.458653}, "trend_signal": 0, "fair_value": 4216.435511, "relative_strength": -31.520152, "rate_of_change": -0.5312930288479835, "market_dynamics": -0.648478, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 983.930176, "high": 1063.708252, "low": 957.337463, "close": 1012.295715, "volume": 60}, "trend_line": 1099.401621, "activity_lines": {"activity_5": 996.812862, "activity_10": 1009.878209, "activity_20": 1045.042749, "activity_30": 1069.389033}, "trend_signal": 0, "fair_value": 4165.12783, "relative_strength": -27.851826, "rate_of_change": -0.6302746472210373, "market_dynamics": -0.359775, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1012.295715, "high": 1037.115601, "low": 998.112976, "close": 1019.387146, "volume": 31}, "trend_line": 1094.496745, "activity_lines": {"activity_5": 1004.613399, "activity_10": 1008.750039, "activity_20": 1039.817074, "activity_30": 1064.226809}, "trend_signal": 0, "fair_value": 4099.771437, "relative_strength": -29.347212, "rate_of_change": -0.4461405101020911, "market_dynamics": -0.229067, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1019.387146, "high": 1116.893677, "low": 1012.295715, "close": 1056.616943, "volume": 60}, "trend_line": 1090.478292, "activity_lines": {"activity_5": 1022.81464, "activity_10": 1015.293462, "activity_20": 1038.694274, "activity_30": 1061.782951}, "trend_signal": 0, "fair_value": 4029.505955, "relative_strength": -26.595626, "rate_of_change": -0.3671507492696937, "market_dynamics": 0.299759, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1056.616943, "high": 1056.616943, "low": 966.201721, "close": 989.248718, "volume": 106}, "trend_line": 1084.450612, "activity_lines": {"activity_5": 1015.959627, "activity_10": 1010.297255, "activity_20": 1031.476253, "activity_30": 1055.25201}, "trend_signal": 0, "fair_value": 3952.063301, "relative_strength": -31.791562, "rate_of_change": -0.5527556159733181, "market_dynamics": 0.706067, "expectation": {"probability": 38.8163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 975.065918, "high": 992.794434, "low": 928.971924, "close": 939.609009, "volume": 102}, "trend_line": 1078.422931, "activity_lines": {"activity_5": 991.730717, "activity_10": 997.307122, "activity_20": 1020.298875, "activity_30": 1045.907391}, "trend_signal": 0, "fair_value": 3876.432546, "relative_strength": -34.324258, "rate_of_change": -0.5558280785958033, "market_dynamics": 0.716152, "expectation": {"probability": 38.8056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 952.018921, "high": 1054.844116, "low": 923.653381, "close": 1021.159973, "volume": 112}, "trend_line": 1073.577148, "activity_lines": {"activity_5": 997.640206, "activity_10": 1000.852818, "activity_20": 1017.867542, "activity_30": 1042.213006}, "trend_signal": 0, "fair_value": 3806.649805, "relative_strength": -29.188812, "rate_of_change": -0.4493397590782482, "market_dynamics": 1.059006, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1026.478516, "high": 1063.708252, "low": 1021.159973, "close": 1045.979858, "volume": 85}, "trend_line": 1070.56331, "activity_lines": {"activity_5": 1011.232039, "activity_10": 1009.10462, "activity_20": 1018.247441, "activity_30": 1040.432536}, "trend_signal": 0, "fair_value": 3731.700914, "relative_strength": -27.224556, "rate_of_change": -0.28072859091818875, "market_dynamics": 1.1372, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1058.389771, "high": 1058.389771, "low": 985.703003, "close": 1012.295715, "volume": 51}, "trend_line": 1066.781236, "activity_lines": {"activity_5": 1011.822977, "activity_10": 1010.200557, "activity_20": 1015.858316, "activity_30": 1036.673336}, "trend_signal": 0, "fair_value": 3655.116033, "relative_strength": -29.44922, "rate_of_change": -0.35327887334378816, "market_dynamics": 1.277711, "expectation": {"probability": 38.8904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.068604, "high": 1063.708252, "low": 1010.522888, "close": 1044.207031, "volume": 42}, "trend_line": 1063.531016, "activity_lines": {"activity_5": 1026.00577, "activity_10": 1017.195252, "activity_20": 1017.057103, "activity_30": 1035.216936}, "trend_signal": 0, "fair_value": 3579.623251, "relative_strength": -27.778653, "rate_of_change": -0.30467540019612105, "market_dynamics": 1.585796, "expectation": {"probability": 38.9636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1045.979858, "high": 1063.708252, "low": 1023.819214, "close": 1032.683472, "volume": 29}, "trend_line": 1059.778489, "activity_lines": {"activity_5": 1032.683488, "activity_10": 1020.869878, "activity_20": 1017.377903, "activity_30": 1033.226772}, "trend_signal": 0, "fair_value": 3508.84933, "relative_strength": -30.323992, "rate_of_change": -0.35283663038933627, "market_dynamics": 1.484804, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1023.819214, "high": 1041.547729, "low": 997.226501, "close": 1001.65863, "volume": 21}, "trend_line": 1054.932707, "activity_lines": {"activity_5": 1022.814628, "activity_10": 1018.017201, "activity_20": 1015.060536, "activity_30": 1029.477104}, "trend_signal": 0, "fair_value": 3436.101449, "relative_strength": -30.522892, "rate_of_change": -0.4572447969360604, "market_dynamics": 1.243091, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1023.819214, "high": 1023.819214, "low": 970.63385, "close": 992.794434, "volume": 56}, "trend_line": 1050.14602, "activity_lines": {"activity_5": 1011.291126, "activity_10": 1013.746252, "activity_20": 1012.380161, "activity_30": 1025.468183}, "trend_signal": 0, "fair_value": 3370.752099, "relative_strength": -30.649962, "rate_of_change": -0.4537433495272252, "market_dynamics": 1.106794, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 975.065918, "high": 1006.090759, "low": 961.769592, "close": 1006.090759, "volume": 67}, "trend_line": 1046.216209, "activity_lines": {"activity_5": 1007.745426, "activity_10": 1012.376322, "activity_20": 1011.329115, "activity_30": 1022.625908}, "trend_signal": 0, "fair_value": 3307.973103, "relative_strength": -28.843961, "rate_of_change": -0.3742156733594032, "market_dynamics": 1.02149, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1006.090759, "high": 1019.387146, "low": 979.498047, "close": 997.226501, "volume": 29}, "trend_line": 1041.1045, "activity_lines": {"activity_5": 1001.658638, "activity_10": 1010.313365, "activity_20": 1009.860181, "activity_30": 1019.465282}, "trend_signal": 0, "fair_value": 3243.788219, "relative_strength": -25.697022, "rate_of_change": -0.48859011703574357, "market_dynamics": 0.914767, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1028.251343, "high": 1028.251343, "low": 966.201721, "close": 970.63385, "volume": 36}, "trend_line": 1035.283653, "activity_lines": {"activity_5": 989.839669, "activity_10": 1003.270331, "activity_20": 1006.090772, "activity_30": 1014.918788}, "trend_signal": 0, "fair_value": 3181.988991, "relative_strength": -25.785636, "rate_of_change": -0.5591030487333364, "market_dynamics": 0.767769, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 988.362305, "high": 1001.65863, "low": 948.473206, "close": 1001.65863, "volume": 32}, "trend_line": 1031.501579, "activity_lines": {"activity_5": 992.498934, "activity_10": 1001.304078, "activity_20": 1005.5758, "activity_30": 1012.749432}, "trend_signal": 0, "fair_value": 3117.832518, "relative_strength": -21.824847, "rate_of_change": -0.3653176585026177, "market_dynamics": 0.718626, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1001.65863, "high": 1006.090759, "low": 948.473206, "close": 966.201721, "volume": 55}, "trend_line": 1025.769374, "activity_lines": {"activity_5": 983.339229, "activity_10": 993.245684, "activity_20": 1001.827496, "activity_30": 1008.536538}, "trend_signal": 0, "fair_value": 3047.16496, "relative_strength": -23.22903, "rate_of_change": -0.5557146122410368, "market_dynamics": 0.441053, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 970.63385, "high": 1001.65863, "low": 957.337463, "close": 1001.65863, "volume": 40}, "trend_line": 1021.573637, "activity_lines": {"activity_5": 987.771342, "activity_10": 993.084512, "activity_20": 1001.565788, "activity_30": 1006.981006}, "trend_signal": 0, "fair_value": 2976.369671, "relative_strength": -19.13536, "rate_of_change": -0.40903317123211447, "market_dynamics": 0.411911, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 997.226501, "high": 1001.65863, "low": 961.769592, "close": 992.794434, "volume": 32}, "trend_line": 1018.323417, "activity_lines": {"activity_5": 989.544198, "activity_10": 991.50507, "activity_20": 1000.535849, "activity_30": 1005.124283}, "trend_signal": 0, "fair_value": 2907.470154, "relative_strength": -19.04535, "rate_of_change": -0.3181581711079348, "market_dynamics": 0.493785, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 975.065918, "high": 1001.65863, "low": 975.065918, "close": 988.362305, "volume": 6}, "trend_line": 1014.629984, "activity_lines": {"activity_5": 990.135148, "activity_10": 990.054561, "activity_20": 999.007824, "activity_30": 1003.191308}, "trend_signal": 0, "fair_value": 2841.027339, "relative_strength": -18.837386, "rate_of_change": -0.3626974434979446, "market_dynamics": 0.29251, "expectation": {"probability": 38.4231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 983.930176, "high": 1006.090759, "low": 948.473206, "close": 970.63385, "volume": 10}, "trend_line": 1010.227415, "activity_lines": {"activity_5": 983.634717, "activity_10": 986.186536, "activity_20": 995.77027, "activity_30": 1000.352848}, "trend_signal": 0, "fair_value": 2767.725563, "relative_strength": -19.342131, "rate_of_change": -0.4339088208928867, "market_dynamics": 0.118804, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 970.63385, "high": 1014.955017, "low": 970.63385, "close": 1006.090759, "volume": 45}, "trend_line": 1008.129545, "activity_lines": {"activity_5": 991.021574, "activity_10": 989.329308, "activity_20": 996.107953, "activity_30": 1000.085967}, "trend_signal": 0, "fair_value": 2693.231009, "relative_strength": -13.347754, "rate_of_change": -0.20766314285778353, "market_dynamics": 0.123404, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 979.498047, "high": 1019.387146, "low": 979.498047, "close": 983.930176, "volume": 8}, "trend_line": 1004.406567, "activity_lines": {"activity_5": 988.362301, "activity_10": 988.201132, "activity_20": 994.398421, "activity_30": 998.524717}, "trend_signal": 0, "fair_value": 2623.032106, "relative_strength": -15.510311, "rate_of_change": -0.36929559484341984, "market_dynamics": -0.103759, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 975.065918, "high": 997.226501, "low": 948.473206, "close": 975.065918, "volume": 14}, "trend_line": 1002.042769, "activity_lines": {"activity_5": 983.930172, "activity_10": 985.864192, "activity_20": 992.190802, "activity_30": 996.631772}, "trend_signal": 0, "fair_value": 2550.646279, "relative_strength": -15.104834, "rate_of_change": -0.235342746419934, "market_dynamics": -0.159414, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 961.769592, "high": 1010.522888, "low": 961.769592, "close": 983.930176, "volume": 20}, "trend_line": 1000.38811, "activity_lines": {"activity_5": 983.634697, "activity_10": 985.541856, "activity_20": 990.894935, "activity_30": 995.463218}, "trend_signal": 0, "fair_value": 2485.772635, "relative_strength": -17.216015, "rate_of_change": -0.16512858045483664, "market_dynamics": 0.04505, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1001.65863, "high": 1032.683472, "low": 975.065918, "close": 1006.090759, "volume": 39}, "trend_line": 999.531236, "activity_lines": {"activity_5": 991.021558, "activity_10": 989.006965, "activity_20": 991.498546, "activity_30": 995.83113}, "trend_signal": 0, "fair_value": 2442.377558, "relative_strength": -14.46658, "rate_of_change": -0.08565415676521265, "market_dynamics": 0.200634, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1010.522888, "high": 1023.819214, "low": 966.201721, "close": 1001.65863, "volume": 9}, "trend_line": 999.944899, "activity_lines": {"activity_5": 994.567248, "activity_10": 991.585648, "activity_20": 991.751808, "activity_30": 995.968382}, "trend_signal": 0, "fair_value": 2390.504671, "relative_strength": -16.025249, "rate_of_change": 0.04138570012632688, "market_dynamics": 0.527866, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1019.387146, "high": 1019.387146, "low": 957.337463, "close": 961.769592, "volume": 39}, "trend_line": 998.083411, "activity_lines": {"activity_5": 985.112068, "activity_10": 986.267107, "activity_20": 988.417167, "activity_30": 993.505459}, "trend_signal": 0, "fair_value": 2350.517661, "relative_strength": -18.969337, "rate_of_change": -0.18615905755023093, "market_dynamics": 0.81732, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 983.930176, "high": 1001.65863, "low": 961.769592, "close": 997.226501, "volume": 12}, "trend_line": 998.763, "activity_lines": {"activity_5": 988.95323, "activity_10": 988.120533, "activity_20": 988.699975, "activity_30": 993.450174}, "trend_signal": 0, "fair_value": 2295.847231, "relative_strength": -14.728936, "rate_of_change": 0.06808939939390278, "market_dynamics": 1.121615, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 975.065918, "high": 1014.955017, "low": 975.065918, "close": 1010.522888, "volume": 7}, "trend_line": 999.649424, "activity_lines": {"activity_5": 995.749149, "activity_10": 992.310901, "activity_20": 990.472823, "activity_30": 994.208877}, "trend_signal": 0, "fair_value": 2248.717389, "relative_strength": -10.348799, "rate_of_change": 0.08875218645463638, "market_dynamics": 1.160018, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 992.794434, "high": 1006.090759, "low": 979.498047, "close": 1001.65863, "volume": 16}, "trend_line": 999.294855, "activity_lines": {"activity_5": 997.817468, "activity_10": 994.486665, "activity_20": 991.506983, "activity_30": 994.338503}, "trend_signal": 0, "fair_value": 2191.51925, "relative_strength": -12.284489, "rate_of_change": -0.03546933469747786, "market_dynamics": 1.303883, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1001.65863, "high": 1001.65863, "low": 966.201721, "close": 970.63385, "volume": 7}, "trend_line": 997.669745, "activity_lines": {"activity_5": 989.839669, "activity_10": 990.457474, "activity_20": 989.586401, "activity_30": 992.489406}, "trend_signal": 0, "fair_value": 2130.288049, "relative_strength": -11.443174, "rate_of_change": -0.16262567468136815, "market_dynamics": 1.270382, "expectation": {"probability": 37.888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 966.201721, "high": 997.226501, "low": 944.041138, "close": 970.63385, "volume": 13}, "trend_line": 994.803642, "activity_lines": {"activity_5": 983.930188, "activity_10": 987.072953, "activity_20": 987.771346, "activity_30": 990.745154}, "trend_signal": 0, "fair_value": 2076.86722, "relative_strength": -12.025275, "rate_of_change": -0.2872797350389799, "market_dynamics": 1.113694, "expectation": {"probability": 37.9401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 975.065918, "high": 997.226501, "low": 926.312622, "close": 992.794434, "volume": 21}, "trend_line": 994.921832, "activity_lines": {"activity_5": 984.816618, "activity_10": 987.959382, "activity_20": 988.235665, "activity_30": 990.615528}, "trend_signal": 0, "fair_value": 2024.298481, "relative_strength": -8.335638, "rate_of_change": 0.011880736560474604, "market_dynamics": 1.105185, "expectation": {"probability": 38.0635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 979.498047, "high": 992.794434, "low": 961.769592, "close": 983.930176, "volume": 48}, "trend_line": 996.399204, "activity_lines": {"activity_5": 983.043766, "activity_10": 986.91179, "activity_20": 987.876874, "activity_30": 989.906389}, "trend_signal": 0, "fair_value": 1973.803017, "relative_strength": -11.005343, "rate_of_change": 0.14849126358301276, "market_dynamics": 1.094133, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 975.065918, "high": 1329.635376, "low": 975.065918, "close": 1134.622192, "volume": 1135}, "trend_line": 1000.181278, "activity_lines": {"activity_5": 1033.274434, "activity_10": 1013.262746, "activity_20": 1001.806388, "activity_30": 998.824001}, "trend_signal": 0, "fair_value": 1926.190619, "relative_strength": 2.015049, "rate_of_change": 0.3795741691499751, "market_dynamics": 1.494092, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1174.51123, "high": 1280.88208, "low": 1081.436768, "close": 1081.436768, "volume": 815}, "trend_line": 1001.363175, "activity_lines": {"activity_5": 1056.91239, "activity_10": 1027.606691, "activity_20": 1010.037464, "activity_30": 1004.066291}, "trend_signal": 1, "fair_value": 1881.290437, "relative_strength": -3.28757, "rate_of_change": 0.11816827869076904, "market_dynamics": 1.86422, "expectation": {"probability": 37.2364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 979.498047, "high": 979.498047, "low": 757.005737, "close": 801.326904, "volume": 1228}, "trend_line": 994.330882, "activity_lines": {"activity_5": 979.79353, "activity_10": 989.571057, "activity_20": 991.042671, "activity_30": 991.160725}, "trend_signal": 0, "fair_value": 1832.038557, "relative_strength": -28.048109, "rate_of_change": -0.7022719803931258, "market_dynamics": 1.384085, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 810.191162, "high": 849.193787, "low": 806.645447, "close": 806.645447, "volume": 79}, "trend_line": 986.412162, "activity_lines": {"activity_5": 915.734648, "activity_10": 955.419571, "activity_20": 973.508367, "activity_30": 979.051987}, "trend_signal": 0, "fair_value": 1782.891772, "relative_strength": -25.06121, "rate_of_change": -0.7963868108040929, "market_dynamics": 0.650713, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 801.326904, "high": 801.326904, "low": 691.4104, "close": 746.368652, "volume": 253}, "trend_line": 976.868335, "activity_lines": {"activity_5": 843.993433, "activity_10": 913.773778, "activity_20": 951.11984, "activity_30": 963.565309}, "trend_signal": 0, "fair_value": 1733.074586, "relative_strength": -27.652964, "rate_of_change": -0.967529331821029, "market_dynamics": -0.274383, "expectation": {"probability": 39.5828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 716.230225, "high": 755.23291, "low": 716.230225, "close": 728.640198, "volume": 23}, "trend_line": 967.76772, "activity_lines": {"activity_5": 782.180168, "activity_10": 873.707434, "activity_20": 928.195239, "activity_30": 947.550591}, "trend_signal": 0, "fair_value": 1684.208804, "relative_strength": -31.138298, "rate_of_change": -0.931611218619339, "market_dynamics": -1.205441, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 732.185852, "high": 742.822937, "low": 716.230225, "close": 723.321655, "volume": 53}, "trend_line": 958.785295, "activity_lines": {"activity_5": 745.659521, "activity_10": 837.638054, "activity_20": 905.916461, "activity_30": 931.779877}, "trend_signal": 0, "fair_value": 1641.273216, "relative_strength": -31.063969, "rate_of_change": -0.9281591867932972, "market_dynamics": -1.419581, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 735.731567, "high": 758.778564, "low": 723.321655, "close": 746.368652, "volume": 44}, "trend_line": 950.127891, "activity_lines": {"activity_5": 740.695548, "activity_10": 810.255622, "activity_20": 887.179154, "activity_30": 918.075577}, "trend_signal": 0, "fair_value": 1600.970482, "relative_strength": -28.18061, "rate_of_change": -0.9029554421774941, "market_dynamics": -1.384075, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 742.822937, "high": 992.794434, "low": 732.185852, "close": 870.467957, "volume": 465}, "trend_line": 945.902606, "activity_lines": {"activity_5": 780.761894, "activity_10": 809.514249, "activity_20": 881.392075, "activity_30": 912.936227}, "trend_signal": 0, "fair_value": 1566.007473, "relative_strength": -16.388332, "rate_of_change": -0.4447069747161001, "market_dynamics": -1.121633, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 870.467957, "high": 886.423584, "low": 542.491211, "close": 595.676636, "volume": 1320}, "trend_line": 933.404032, "activity_lines": {"activity_5": 724.976298, "activity_10": 761.034935, "activity_20": 849.932479, "activity_30": 890.341003}, "trend_signal": 0, "fair_value": 1538.442418, "relative_strength": -41.112255, "rate_of_change": -1.3213383619750765, "market_dynamics": -0.953344, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.676636, "high": 602.768066, "low": 402.43631, "close": 438.779663, "volume": 3216}, "trend_line": 914.6414, "activity_lines": {"activity_5": 626.937846, "activity_10": 691.088055, "activity_20": 805.37914, "activity_30": 858.429753}, "trend_signal": 0, "fair_value": 1512.853754, "relative_strength": -56.151996, "rate_of_change": -2.010129735544152, "market_dynamics": -0.840524, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 429.915436, "high": 450.303192, "low": 398.890625, "close": 444.98465, "volume": 1382}, "trend_line": 897.267498, "activity_lines": {"activity_5": 550.291758, "activity_10": 634.921036, "activity_20": 764.118234, "activity_30": 828.129318}, "trend_signal": 0, "fair_value": 1492.659182, "relative_strength": -56.18728, "rate_of_change": -1.8995315541150808, "market_dynamics": -0.817921, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.347565, "high": 443.211792, "low": 304.929718, "close": 310.24826, "volume": 2136}, "trend_line": 874.220485, "activity_lines": {"activity_5": 447.289341, "activity_10": 565.828349, "activity_20": 712.676119, "activity_30": 790.257109}, "trend_signal": 0, "fair_value": 1471.719256, "relative_strength": -68.186535, "rate_of_change": -2.5685777152712594, "market_dynamics": -0.987093, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.292633, "high": 294.292633, "low": 109.030098, "close": 232.242981, "volume": 9137}, "trend_line": 848.86877, "activity_lines": {"activity_5": 347.359857, "activity_10": 491.481586, "activity_20": 656.907413, "activity_30": 748.839205}, "trend_signal": 0, "fair_value": 1450.397639, "relative_strength": -75.354202, "rate_of_change": -2.8999223233713187, "market_dynamics": -1.014842, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.062836, "high": 301.384033, "low": 168.420486, "close": 187.035004, "volume": 3980}, "trend_line": 822.15786, "activity_lines": {"activity_5": 274.909379, "activity_10": 419.358872, "activity_20": 600.475963, "activity_30": 706.140253}, "trend_signal": 0, "fair_value": 1428.105761, "relative_strength": -80.096174, "rate_of_change": -3.146647743914529, "market_dynamics": -1.108569, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 20.0, "low": 0.7, "close": 6.0, "volume": 4115}, "trend_line": 790.003399, "activity_lines": {"activity_5": 169.356675, "activity_10": 324.490405, "activity_20": 530.724456, "activity_30": 653.484907}, "trend_signal": 0, "fair_value": 1405.866405, "relative_strength": -99.320456, "rate_of_change": -3.91098383466164, "market_dynamics": -1.141358, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.12, "high": 8.0, "low": 4.81, "close": 6.98, "volume": 1884}, "trend_line": 756.699707, "activity_lines": {"activity_5": 92.982616, "activity_10": 242.939033, "activity_20": 465.807513, "activity_30": 602.967268}, "trend_signal": 0, "fair_value": 1383.426233, "relative_strength": -99.189937, "rate_of_change": -4.215639077269332, "market_dynamics": -1.24969, "expectation": {"probability": 40.09, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 7.0, "low": 4.89, "close": 6.2, "volume": 1795}, "trend_line": 724.108701, "activity_lines": {"activity_5": 45.548866, "activity_10": 174.270237, "activity_20": 405.405113, "activity_30": 554.547932}, "trend_signal": 0, "fair_value": 1359.324278, "relative_strength": -99.273106, "rate_of_change": -4.306993342076184, "market_dynamics": -1.404317, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.1, "high": 6.5, "low": 2.16, "close": 2.16, "volume": 26402}, "trend_line": 691.678504, "activity_lines": {"activity_5": 17.038334, "activity_10": 118.324507, "activity_20": 349.210493, "activity_30": 507.970597}, "trend_signal": 0, "fair_value": 1335.965647, "relative_strength": -99.738305, "rate_of_change": -4.478636557634739, "market_dynamics": -1.360969, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.515, "high": 1.515, "low": 0.524, "close": 0.614, "volume": 5801348}, "trend_line": 658.901298, "activity_lines": {"activity_5": 3.351333, "activity_10": 77.885103, "activity_20": 297.585942, "activity_30": 463.38579}, "trend_signal": 0, "fair_value": 1290.284681, "relative_strength": -99.923387, "rate_of_change": -4.738792055911569, "market_dynamics": -1.303994, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.622, "high": 0.622, "low": 0.544, "close": 0.568, "volume": 1353896}, "trend_line": 625.383872, "activity_lines": {"activity_5": 2.077067, "activity_10": 48.256657, "activity_20": 250.639467, "activity_30": 420.912674}, "trend_signal": 0, "fair_value": 1251.933461, "relative_strength": -99.926814, "rate_of_change": -5.08686598459243, "market_dynamics": -1.244924, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.558, "high": 0.71, "low": 0.524, "close": 0.684, "volume": 13475887}, "trend_line": 592.018051, "activity_lines": {"activity_5": 1.2036, "activity_10": 26.616786, "activity_20": 209.104298, "activity_30": 380.609456}, "trend_signal": 0, "fair_value": 1219.123132, "relative_strength": -99.913481, "rate_of_change": -5.335254472312324, "market_dynamics": -1.071623, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.698, "high": 0.718, "low": 0.664, "close": 0.69, "volume": 5287974}, "trend_line": 559.982065, "activity_lines": {"activity_5": 0.751867, "activity_10": 13.0562, "activity_20": 172.716143, "activity_30": 342.45926}, "trend_signal": 0, "fair_value": 1190.702341, "relative_strength": -99.910989, "rate_of_change": -5.411319122092103, "market_dynamics": -1.070643, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.682, "high": 0.686, "low": 0.656, "close": 0.67, "volume": 1910501}, "trend_line": 526.763515, "activity_lines": {"activity_5": 0.6608, "activity_10": 5.120309, "activity_20": 140.138639, "activity_30": 306.37461}, "trend_signal": 0, "fair_value": 1171.188273, "relative_strength": -99.909909, "rate_of_change": -5.932073913831517, "market_dynamics": -1.063038, "expectation": {"probability": 41.0963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.668, "high": 0.69, "low": 0.658, "close": 0.67, "volume": 1930537}, "trend_line": 493.101752, "activity_lines": {"activity_5": 0.669067, "activity_10": 1.394836, "activity_20": 111.399114, "activity_30": 272.433093}, "trend_signal": 0, "fair_value": 1157.487097, "relative_strength": -99.907493, "rate_of_change": -6.390298880134098, "market_dynamics": -0.940525, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.67, "high": 0.782, "low": 0.666, "close": 0.778, "volume": 5378317}, "trend_line": 459.739064, "activity_lines": {"activity_5": 0.7096, "activity_10": 1.077455, "activity_20": 86.22082, "activity_30": 240.67027}, "trend_signal": 0, "fair_value": 1143.854801, "relative_strength": -99.891364, "rate_of_change": -6.765883078833594, "market_dynamics": -0.822816, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.806, "low": 0.754, "close": 0.774, "volume": 5373138}, "trend_line": 427.410403, "activity_lines": {"activity_5": 0.7348, "activity_10": 0.854291, "activity_20": 64.508156, "activity_30": 211.059621}, "trend_signal": 0, "fair_value": 1128.210979, "relative_strength": -99.88978, "rate_of_change": -7.031958676454784, "market_dynamics": -0.611524, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.776, "high": 0.806, "low": 0.75, "close": 0.778, "volume": 7327666}, "trend_line": 395.081874, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.744691, "activity_20": 46.236576, "activity_30": 183.53495}, "trend_signal": 0, "fair_value": 1113.38542, "relative_strength": -99.887264, "rate_of_change": -7.563814257464377, "market_dynamics": -0.366726, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.778, "volume": 4778005}, "trend_line": 362.01466, "activity_lines": {"activity_5": 0.77, "activity_10": 0.733673, "activity_20": 31.515428, "activity_30": 158.09599}, "trend_signal": 0, "fair_value": 1099.139446, "relative_strength": -99.885127, "rate_of_change": -8.36971174233117, "market_dynamics": -0.224554, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.766, "high": 0.78, "low": 0.738, "close": 0.738, "volume": 4881713}, "trend_line": 329.241587, "activity_lines": {"activity_5": 0.764133, "activity_10": 0.740509, "activity_20": 20.931851, "activity_30": 134.787819}, "trend_signal": 0, "fair_value": 1084.910262, "relative_strength": -99.887828, "rate_of_change": -9.052968462658393, "market_dynamics": 0.019763, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.72, "high": 0.726, "low": 0.68, "close": 0.714, "volume": 4169088}, "trend_line": 291.444648, "activity_lines": {"activity_5": 0.745733, "activity_10": 0.740727, "activity_20": 13.179029, "activity_30": 113.592491}, "trend_signal": 0, "fair_value": 1069.845641, "relative_strength": -99.888476, "rate_of_change": -11.480001461662257, "market_dynamics": 0.097864, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.714, "high": 0.75, "low": 0.698, "close": 0.73, "volume": 6457265}, "trend_line": 255.421089, "activity_lines": {"activity_5": 0.736933, "activity_10": 0.7412, "activity_20": 7.513758, "activity_30": 94.836707}, "trend_signal": 0, "fair_value": 1055.616406, "relative_strength": -99.885583, "rate_of_change": -12.36034329235649, "market_dynamics": 0.181783, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.738, "high": 0.744, "low": 0.694, "close": 0.698, "volume": 15417580}, "trend_line": 228.733459, "activity_lines": {"activity_5": 0.7204, "activity_10": 0.735018, "activity_20": 3.960938, "activity_30": 78.402959}, "trend_signal": 0, "fair_value": 1041.81313, "relative_strength": -99.88769, "rate_of_change": -10.448483367009677, "market_dynamics": 0.488614, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.698, "high": 0.718, "low": 0.69, "close": 0.714, "volume": 2803189}, "trend_line": 201.869077, "activity_lines": {"activity_5": 0.714533, "activity_10": 0.7316, "activity_20": 1.88369, "activity_30": 63.692026}, "trend_signal": 0, "fair_value": 1029.424825, "relative_strength": -99.880307, "rate_of_change": -11.74484140512211, "market_dynamics": 0.480508, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.706, "high": 0.724, "low": 0.694, "close": 0.712, "volume": 3261578}, "trend_line": 177.013855, "activity_lines": {"activity_5": 0.712267, "activity_10": 0.727018, "activity_20": 0.908771, "activity_30": 50.71415}, "trend_signal": 0, "fair_value": 1016.814901, "relative_strength": -99.877628, "rate_of_change": -12.312545521769042, "market_dynamics": 0.621546, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.72, "high": 0.742, "low": 0.708, "close": 0.736, "volume": 5165827}, "trend_line": 152.750382, "activity_lines": {"activity_5": 0.719733, "activity_10": 0.726036, "activity_20": 0.82339, "activity_30": 39.341386}, "trend_signal": 0, "fair_value": 1003.8642, "relative_strength": -99.873712, "rate_of_change": -13.707103887432995, "market_dynamics": 0.748021, "expectation": {"probability": 40.0053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.858, "low": 0.738, "close": 0.83, "volume": 15993461}, "trend_line": 128.667327, "activity_lines": {"activity_5": 0.757067, "activity_10": 0.742909, "activity_20": 0.772029, "activity_30": 29.540071}, "trend_signal": 0, "fair_value": 991.476639, "relative_strength": -99.852151, "rate_of_change": -15.766281356991959, "market_dynamics": 0.841297, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 0.868, "low": 0.8, "close": 0.802, "volume": 5527300}, "trend_line": 103.815105, "activity_lines": {"activity_5": 0.7784, "activity_10": 0.753673, "activity_20": 0.747286, "activity_30": 21.290695}, "trend_signal": 0, "fair_value": 978.645686, "relative_strength": -99.854546, "rate_of_change": -19.315099318104277, "market_dynamics": 0.92851, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.702, "close": 0.712, "volume": 7652076}, "trend_line": 74.82324, "activity_lines": {"activity_5": 0.7628, "activity_10": 0.747636, "activity_20": 0.739676, "activity_30": 14.638881}, "trend_signal": 0, "fair_value": 966.291462, "relative_strength": -99.853247, "rate_of_change": -27.92644191806193, "market_dynamics": 1.038464, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.645, "close": 0.729, "volume": 8934616}, "trend_line": 54.991652, "activity_lines": {"activity_5": 0.753, "activity_10": 0.745891, "activity_20": 0.740581, "activity_30": 9.858608}, "trend_signal": 0, "fair_value": 954.482838, "relative_strength": -99.841266, "rate_of_change": -26.504583335338054, "market_dynamics": 1.155034, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.748, "high": 0.755, "low": 0.726, "close": 0.734, "volume": 1496984}, "trend_line": 40.39013, "activity_lines": {"activity_5": 0.743733, "activity_10": 0.745218, "activity_20": 0.741414, "activity_30": 6.358114}, "trend_signal": 0, "fair_value": 942.50378, "relative_strength": -99.838487, "rate_of_change": -26.552251967262237, "market_dynamics": 1.064038, "expectation": {"probability": 40.6672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.732, "high": 0.78, "low": 0.732, "close": 0.769, "volume": 2839542}, "trend_line": 25.582942, "activity_lines": {"activity_5": 0.746267, "activity_10": 0.750545, "activity_20": 0.74479, "activity_30": 3.801912}, "trend_signal": 0, "fair_value": 930.490853, "relative_strength": -99.829051, "rate_of_change": -36.6604118382387, "market_dynamics": 1.131159, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.767, "high": 0.779, "low": 0.733, "close": 0.758, "volume": 1547292}, "trend_line": 15.2666, "activity_lines": {"activity_5": 0.7492, "activity_10": 0.753164, "activity_20": 0.746714, "activity_30": 2.200303}, "trend_signal": 0, "fair_value": 919.671118, "relative_strength": -99.824647, "rate_of_change": -40.32508067289524, "market_dynamics": 1.145803, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.753, "high": 0.766, "low": 0.74, "close": 0.752, "volume": 1089698}, "trend_line": 7.550233, "activity_lines": {"activity_5": 0.753067, "activity_10": 0.7536, "activity_20": 0.747743, "activity_30": 1.263877}, "trend_signal": 0, "fair_value": 910.470771, "relative_strength": -99.819084, "rate_of_change": -50.54410936292298, "market_dynamics": 1.115542, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.796, "low": 0.762, "close": 0.762, "volume": 4007348}, "trend_line": 1.341133, "activity_lines": {"activity_5": 0.7576, "activity_10": 0.755164, "activity_20": 0.749333, "activity_30": 0.825927}, "trend_signal": 0, "fair_value": 904.168412, "relative_strength": -99.812322, "rate_of_change": -82.23719718318627, "market_dynamics": 1.189982, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.762, "high": 0.788, "low": 0.74, "close": 0.754, "volume": 4095620}, "trend_line": 1.166267, "activity_lines": {"activity_5": 0.757267, "activity_10": 0.754364, "activity_20": 0.749724, "activity_30": 0.788047}, "trend_signal": 0, "fair_value": 897.354604, "relative_strength": -99.802747, "rate_of_change": -13.038676999223789, "market_dynamics": 1.176654, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.768, "high": 0.829, "low": 0.755, "close": 0.8, "volume": 7109799}, "trend_line": 0.960267, "activity_lines": {"activity_5": 0.770933, "activity_10": 0.7616, "activity_20": 0.75461, "activity_30": 0.764417}, "trend_signal": 0, "fair_value": 889.416014, "relative_strength": -99.779934, "rate_of_change": -17.663193762663266, "market_dynamics": 1.318116, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.805, "high": 0.809, "low": 0.767, "close": 0.799, "volume": 2124297}, "trend_line": 0.780233, "activity_lines": {"activity_5": 0.7822, "activity_10": 0.7692, "activity_20": 0.759276, "activity_30": 0.754013}, "trend_signal": 0, "fair_value": 881.81835, "relative_strength": -99.766044, "rate_of_change": -18.748327288139656, "market_dynamics": 1.324302, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.81, "high": 0.848, "low": 0.79, "close": 0.8, "volume": 4457334}, "trend_line": 0.7349, "activity_lines": {"activity_5": 0.791067, "activity_10": 0.777036, "activity_20": 0.763938, "activity_30": 0.755288}, "trend_signal": 1, "fair_value": 874.663904, "relative_strength": -99.746679, "rate_of_change": -5.810187469640474, "market_dynamics": 1.293213, "expectation": {"probability": 36.3407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.792, "high": 0.807, "low": 0.75, "close": 0.751, "volume": 4332049}, "trend_line": 0.739467, "activity_lines": {"activity_5": 0.7804, "activity_10": 0.774364, "activity_20": 0.763829, "activity_30": 0.756327}, "trend_signal": 1, "fair_value": 866.997747, "relative_strength": -99.737836, "rate_of_change": 0.6214450945706882, "market_dynamics": 1.153892, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.751, "high": 0.821, "low": 0.751, "close": 0.799, "volume": 3662172}, "trend_line": 0.747167, "activity_lines": {"activity_5": 0.786467, "activity_10": 0.780018, "activity_20": 0.768229, "activity_30": 0.760168}, "trend_signal": 1, "fair_value": 860.150133, "relative_strength": -99.707191, "rate_of_change": 1.041290551167265, "market_dynamics": 0.943841, "expectation": {"probability": 36.3137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.795, "close": 0.81, "volume": 2805304}, "trend_line": 0.751367, "activity_lines": {"activity_5": 0.7932, "activity_10": 0.786491, "activity_20": 0.773271, "activity_30": 0.764222}, "trend_signal": 1, "fair_value": 853.498626, "relative_strength": -99.68068, "rate_of_change": 0.5621233271812033, "market_dynamics": 0.888325, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.818, "high": 0.957, "low": 0.808, "close": 0.946, "volume": 11974461}, "trend_line": 0.7599, "activity_lines": {"activity_5": 0.8446, "activity_10": 0.816945, "activity_20": 0.790886, "activity_30": 0.776778}, "trend_signal": 1, "fair_value": 847.026981, "relative_strength": -99.588332, "rate_of_change": 1.1356633975141326, "market_dynamics": 1.062425, "expectation": {"probability": 38.6017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.945, "high": 1.144, "low": 0.939, "close": 1.13, "volume": 16282520}, "trend_line": 0.775233, "activity_lines": {"activity_5": 0.947533, "activity_10": 0.877436, "activity_20": 0.824843, "activity_30": 0.800656}, "trend_signal": 1, "fair_value": 840.812213, "relative_strength": -99.447683, "rate_of_change": 2.01776549545992, "market_dynamics": 1.383064, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.14, "high": 1.248, "low": 1.078, "close": 1.166, "volume": 17036339}, "trend_line": 0.791767, "activity_lines": {"activity_5": 1.040467, "activity_10": 0.9376, "activity_20": 0.860248, "activity_30": 0.825867}, "trend_signal": 1, "fair_value": 834.68291, "relative_strength": -99.360168, "rate_of_change": 2.132778145409193, "market_dynamics": 1.634559, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.09, "close": 1.09, "volume": 4242043}, "trend_line": 0.802167, "activity_lines": {"activity_5": 1.0804, "activity_10": 0.9766, "activity_20": 0.886252, "activity_30": 0.845108}, "trend_signal": 1, "fair_value": 828.3997, "relative_strength": -99.319624, "rate_of_change": 1.3135177394359658, "market_dynamics": 1.705014, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.09, "high": 1.216, "low": 1.09, "close": 1.17, "volume": 6180231}, "trend_line": 0.815367, "activity_lines": {"activity_5": 1.1276, "activity_10": 1.024036, "activity_20": 0.91819, "activity_30": 0.868839}, "trend_signal": 1, "fair_value": 821.418092, "relative_strength": -99.208095, "rate_of_change": 1.6455426363836945, "market_dynamics": 1.563585, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.19, "high": 1.56, "low": 1.18, "close": 1.398, "volume": 15704089}, "trend_line": 0.836033, "activity_lines": {"activity_5": 1.2268, "activity_10": 1.1062, "activity_20": 0.970224, "activity_30": 0.906428}, "trend_signal": 1, "fair_value": 811.113858, "relative_strength": -98.932543, "rate_of_change": 2.5345641901131732, "market_dynamics": 1.535548, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.468, "high": 1.614, "low": 1.45, "close": 1.48, "volume": 13137766}, "trend_line": 0.859433, "activity_lines": {"activity_5": 1.3232, "activity_10": 1.192382, "activity_20": 1.027229, "activity_30": 0.947974}, "trend_signal": 1, "fair_value": 802.617089, "relative_strength": -98.644626, "rate_of_change": 2.7989325780202425, "market_dynamics": 1.474758, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.578, "low": 1.456, "close": 1.486, "volume": 6472940}, "trend_line": 0.884367, "activity_lines": {"activity_5": 1.398267, "activity_10": 1.267291, "activity_20": 1.081148, "activity_30": 0.988398}, "trend_signal": 1, "fair_value": 793.728286, "relative_strength": -98.245157, "rate_of_change": 2.901215103446111, "market_dynamics": 1.478911, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5, "high": 1.524, "low": 1.402, "close": 1.45, "volume": 3831766}, "trend_line": 0.9089, "activity_lines": {"activity_5": 1.44, "activity_10": 1.322291, "activity_20": 1.128033, "activity_30": 1.02489}, "trend_signal": 1, "fair_value": 784.941533, "relative_strength": -97.634514, "rate_of_change": 2.774074564066731, "market_dynamics": 1.393552, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.594, "low": 1.41, "close": 1.594, "volume": 4559392}, "trend_line": 0.9377, "activity_lines": {"activity_5": 1.505733, "activity_10": 1.391636, "activity_20": 1.185224, "activity_30": 1.06909}, "trend_signal": 1, "fair_value": 776.428449, "relative_strength": -96.525865, "rate_of_change": 3.168665419738138, "market_dynamics": 1.215061, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.62, "high": 1.698, "low": 1.504, "close": 1.54, "volume": 11119356}, "trend_line": 0.965767, "activity_lines": {"activity_5": 1.5252, "activity_10": 1.436909, "activity_20": 1.233343, "activity_30": 1.107948}, "trend_signal": 1, "fair_value": 768.443463, "relative_strength": -95.357541, "rate_of_change": 2.993174789378273, "market_dynamics": 1.106257, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.54, "high": 1.612, "low": 1.514, "close": 1.58, "volume": 4698767}, "trend_line": 0.994633, "activity_lines": {"activity_5": 1.548533, "activity_10": 1.478655, "activity_20": 1.281548, "activity_30": 1.147576}, "trend_signal": 1, "fair_value": 760.595107, "relative_strength": -92.612042, "rate_of_change": 2.9889196876679307, "market_dynamics": 1.03032, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.608, "high": 1.682, "low": 1.584, "close": 1.644, "volume": 4785427}, "trend_line": 1.0257, "activity_lines": {"activity_5": 1.586533, "activity_10": 1.523855, "activity_20": 1.331905, "activity_30": 1.189471}, "trend_signal": 1, "fair_value": 752.576695, "relative_strength": -87.614242, "rate_of_change": 3.1234636292984517, "market_dynamics": 1.010958, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.652, "high": 1.672, "low": 1.57, "close": 1.58, "volume": 4157922}, "trend_line": 1.053833, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.548727, "activity_20": 1.371967, "activity_30": 1.225232}, "trend_signal": 1, "fair_value": 744.770954, "relative_strength": -76.986131, "rate_of_change": 2.742809788437161, "market_dynamics": 0.915228, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.58, "high": 1.592, "low": 1.4, "close": 1.438, "volume": 6106374}, "trend_line": 1.0741, "activity_lines": {"activity_5": 1.5428, "activity_10": 1.538873, "activity_20": 1.394571, "activity_30": 1.250017}, "trend_signal": 1, "fair_value": 736.938734, "relative_strength": -6.743696, "rate_of_change": 1.9231699899319943, "market_dynamics": 0.66266, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.448, "high": 1.58, "low": 1.448, "close": 1.502, "volume": 2530630}, "trend_line": 1.097433, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.535782, "activity_20": 1.420233, "activity_30": 1.277624}, "trend_signal": 1, "fair_value": 728.612572, "relative_strength": 5.591122, "rate_of_change": 2.172330323061172, "market_dynamics": 0.443631, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.502, "high": 1.528, "low": 1.42, "close": 1.482, "volume": 1520934}, "trend_line": 1.1231, "activity_lines": {"activity_5": 1.5024, "activity_10": 1.527164, "activity_20": 1.440643, "activity_30": 1.302434}, "trend_signal": 1, "fair_value": 720.184003, "relative_strength": 18.854956, "rate_of_change": 2.3388215954869116, "market_dynamics": 0.202039, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.482, "high": 1.538, "low": 1.42, "close": 1.44, "volume": 2307551}, "trend_line": 1.1468, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.510873, "activity_20": 1.453805, "activity_30": 1.32288}, "trend_signal": 1, "fair_value": 711.84892, "relative_strength": 30.700441, "rate_of_change": 2.1102306116997647, "market_dynamics": 0.01976, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.468, "high": 1.526, "low": 1.438, "close": 1.47, "volume": 2372071}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.466533, "activity_10": 1.500873, "activity_20": 1.466543, "activity_30": 1.343731}, "trend_signal": 1, "fair_value": 703.531076, "relative_strength": 32.516832, "rate_of_change": 2.1392570631321868, "market_dynamics": -0.03178, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.496, "high": 1.518, "low": 1.41, "close": 1.498, "volume": 2448760}, "trend_line": 1.195633, "activity_lines": {"activity_5": 1.477067, "activity_10": 1.4956, "activity_20": 1.478752, "activity_30": 1.364806}, "trend_signal": 1, "fair_value": 695.460588, "relative_strength": 33.515057, "rate_of_change": 2.0745594975980346, "market_dynamics": -0.082949, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.508, "high": 1.538, "low": 1.458, "close": 1.46, "volume": 2240495}, "trend_line": 1.219033, "activity_lines": {"activity_5": 1.470933, "activity_10": 1.485164, "activity_20": 1.484067, "activity_30": 1.381862}, "trend_signal": 1, "fair_value": 687.798975, "relative_strength": 27.466701, "rate_of_change": 1.9571222942157074, "market_dynamics": -0.146018, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.474, "high": 1.566, "low": 1.438, "close": 1.52, "volume": 3767633}, "trend_line": 1.244633, "activity_lines": {"activity_5": 1.4876, "activity_10": 1.487091, "activity_20": 1.492648, "activity_30": 1.40128}, "trend_signal": 1, "fair_value": 680.137747, "relative_strength": 30.193712, "rate_of_change": 2.1000251838957653, "market_dynamics": -0.114172, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.52, "high": 1.662, "low": 1.468, "close": 1.628, "volume": 5540466}, "trend_line": 1.2735, "activity_lines": {"activity_5": 1.537733, "activity_10": 1.509745, "activity_20": 1.509657, "activity_30": 1.426013}, "trend_signal": 1, "fair_value": 674.062545, "relative_strength": 38.024359, "rate_of_change": 2.3193182247296975, "market_dynamics": 0.035482, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.582, "close": 1.582, "volume": 2900688}, "trend_line": 1.3011, "activity_lines": {"activity_5": 1.56, "activity_10": 1.524327, "activity_20": 1.520086, "activity_30": 1.445916}, "trend_signal": 1, "fair_value": 668.114898, "relative_strength": 32.295195, "rate_of_change": 2.16725559481742, "market_dynamics": 0.073877, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.606, "high": 1.606, "low": 1.57, "close": 1.572, "volume": 977032}, "trend_line": 1.326833, "activity_lines": {"activity_5": 1.571467, "activity_10": 1.537055, "activity_20": 1.527219, "activity_30": 1.463394}, "trend_signal": 1, "fair_value": 662.277989, "relative_strength": 29.28613, "rate_of_change": 1.977788025516871, "market_dynamics": 0.135873, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.578, "high": 1.678, "low": 1.576, "close": 1.672, "volume": 2724890}, "trend_line": 1.355933, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.565527, "activity_20": 1.541962, "activity_30": 1.485662}, "trend_signal": 1, "fair_value": 655.12061, "relative_strength": 34.444925, "rate_of_change": 2.1931923610582587, "market_dynamics": 0.246538, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.722, "low": 1.642, "close": 1.66, "volume": 3332757}, "trend_line": 1.3846, "activity_lines": {"activity_5": 1.633067, "activity_10": 1.588727, "activity_20": 1.554257, "activity_30": 1.50528}, "trend_signal": 1, "fair_value": 648.269993, "relative_strength": 29.45114, "rate_of_change": 2.11419000791337, "market_dynamics": 0.232149, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.688, "low": 1.476, "close": 1.494, "volume": 8298045}, "trend_line": 1.409367, "activity_lines": {"activity_5": 1.590133, "activity_10": 1.578509, "activity_20": 1.549886, "activity_30": 1.512338}, "trend_signal": 1, "fair_value": 637.114044, "relative_strength": 13.95585, "rate_of_change": 1.7887476527516961, "market_dynamics": 0.30261, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.44, "close": 1.51, "volume": 5156974}, "trend_line": 1.433067, "activity_lines": {"activity_5": 1.561467, "activity_10": 1.570218, "activity_20": 1.547, "activity_30": 1.51883}, "trend_signal": 1, "fair_value": 624.270583, "relative_strength": 13.574735, "rate_of_change": 1.6816059975861541, "market_dynamics": 0.435923, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5, "high": 1.514, "low": 1.452, "close": 1.452, "volume": 4334489}, "trend_line": 1.454467, "activity_lines": {"activity_5": 1.518267, "activity_10": 1.550655, "activity_20": 1.538305, "activity_30": 1.520052}, "trend_signal": 1, "fair_value": 608.767481, "relative_strength": 6.339361, "rate_of_change": 1.4933007319266902, "market_dynamics": 0.289645, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.468, "high": 1.514, "low": 1.404, "close": 1.432, "volume": 3890451}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.4764, "activity_10": 1.528291, "activity_20": 1.528381, "activity_30": 1.518602}, "trend_signal": 1, "fair_value": 581.502093, "relative_strength": 2.27425, "rate_of_change": 1.1138100761309808, "market_dynamics": 0.137255, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.26, "close": 1.32, "volume": 6131392}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.4132, "activity_10": 1.486073, "activity_20": 1.508305, "activity_30": 1.508882}, "trend_signal": 0, "fair_value": 566.594775, "relative_strength": -3.079282, "rate_of_change": 0.4306209359426807, "market_dynamics": 0.013483, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.34, "high": 1.408, "low": 1.288, "close": 1.294, "volume": 2489097}, "trend_line": 1.481267, "activity_lines": {"activity_5": 1.364, "activity_10": 1.442764, "activity_20": 1.48699, "activity_30": 1.497075}, "trend_signal": 0, "fair_value": 552.624853, "relative_strength": -4.781261, "rate_of_change": 0.2888964116452132, "market_dynamics": -0.267658, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.294, "high": 1.302, "low": 1.246, "close": 1.26, "volume": 2442391}, "trend_line": 1.486933, "activity_lines": {"activity_5": 1.3168, "activity_10": 1.399345, "activity_20": 1.464105, "activity_30": 1.4828}, "trend_signal": 0, "fair_value": 539.592277, "relative_strength": -7.764544, "rate_of_change": 0.38251037793997783, "market_dynamics": -0.419593, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.192, "high": 1.3, "low": 1.116, "close": 1.256, "volume": 6142918}, "trend_line": 1.4898, "activity_lines": {"activity_5": 1.284933, "activity_10": 1.361055, "activity_20": 1.442362, "activity_30": 1.467901}, "trend_signal": 0, "fair_value": 529.014387, "relative_strength": -1.828762, "rate_of_change": 0.19281299157392787, "market_dynamics": -0.443307, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.17, "high": 1.316, "low": 1.17, "close": 1.31, "volume": 2637942}, "trend_line": 1.486867, "activity_lines": {"activity_5": 1.284133, "activity_10": 1.338327, "activity_20": 1.426629, "activity_30": 1.456301}, "trend_signal": 0, "fair_value": 522.545074, "relative_strength": 1.332753, "rate_of_change": -0.19687206336421492, "market_dynamics": -0.524698, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.22, "close": 1.4, "volume": 5100580}, "trend_line": 1.4842, "activity_lines": {"activity_5": 1.321467, "activity_10": 1.338545, "activity_20": 1.420381, "activity_30": 1.450697}, "trend_signal": 0, "fair_value": 515.314923, "relative_strength": 11.183514, "rate_of_change": -0.17937044806293873, "market_dynamics": -0.366018, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18039, "high": 1.291922, "low": 1.18039, "close": 1.19, "volume": 3834107}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.283467, "activity_10": 1.305309, "activity_20": 1.394524, "activity_30": 1.431716}, "trend_signal": 0, "fair_value": 507.753857, "relative_strength": -3.988759, "rate_of_change": -0.6648025872523966, "market_dynamics": -0.352726, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.07, "high": 1.208, "low": 0.871, "close": 0.98, "volume": 21138295}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.1824, "activity_10": 1.239418, "activity_20": 1.349857, "activity_30": 1.399824}, "trend_signal": 0, "fair_value": 500.316455, "relative_strength": -24.477129, "rate_of_change": -1.0625821981872452, "market_dynamics": -0.35557, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.982, "close": 1.09, "volume": 39194509}, "trend_line": 1.441867, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.203164, "activity_20": 1.318, "activity_30": 1.376039}, "trend_signal": 0, "fair_value": 492.493367, "relative_strength": -20.128946, "rate_of_change": -1.151736482692755, "market_dynamics": -0.237249, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.114, "high": 1.246, "low": 1.11, "close": 1.22, "volume": 20129383}, "trend_line": 1.4312, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.197127, "activity_20": 1.300467, "activity_30": 1.361725}, "trend_signal": 0, "fair_value": 485.023409, "relative_strength": -14.0497, "rate_of_change": -0.7398047115302577, "market_dynamics": -0.179608, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.186, "high": 1.366, "low": 1.174, "close": 1.316, "volume": 16910540}, "trend_line": 1.4224, "activity_lines": {"activity_5": 1.192, "activity_10": 1.2124, "activity_20": 1.293219, "activity_30": 1.354292}, "trend_signal": 0, "fair_value": 477.48588, "relative_strength": -3.992458, "rate_of_change": -0.6148686416992677, "market_dynamics": 0.204258, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.322, "high": 1.354, "low": 1.198, "close": 1.206, "volume": 9584185}, "trend_line": 1.4078, "activity_lines": {"activity_5": 1.2076, "activity_10": 1.207745, "activity_20": 1.276467, "activity_30": 1.340331}, "trend_signal": 0, "fair_value": 469.993103, "relative_strength": -11.067475, "rate_of_change": -1.026434195725546, "market_dynamics": 0.346283, "expectation": {"probability": 45.2449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.228, "high": 1.358, "low": 1.202, "close": 1.272, "volume": 12989489}, "trend_line": 1.397533, "activity_lines": {"activity_5": 1.244133, "activity_10": 1.216691, "activity_20": 1.26801, "activity_30": 1.33157}, "trend_signal": 0, "fair_value": 462.818953, "relative_strength": -10.318059, "rate_of_change": -0.7292939337974162, "market_dynamics": 0.554968, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.266, "high": 1.306, "low": 1.23, "close": 1.256, "volume": 14183204}, "trend_line": 1.391467, "activity_lines": {"activity_5": 1.255867, "activity_10": 1.222509, "activity_20": 1.259505, "activity_30": 1.322439}, "trend_signal": 0, "fair_value": 455.349226, "relative_strength": -10.512852, "rate_of_change": -0.43405057340326886, "market_dynamics": 0.695506, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.246, "high": 1.286, "low": 1.204, "close": 1.28, "volume": 12197625}, "trend_line": 1.384067, "activity_lines": {"activity_5": 1.264533, "activity_10": 1.232691, "activity_20": 1.25479, "activity_30": 1.315247}, "trend_signal": 0, "fair_value": 448.072848, "relative_strength": -10.203623, "rate_of_change": -0.5318128277566103, "market_dynamics": 0.686501, "expectation": {"probability": 43.3847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.308, "high": 1.318, "low": 1.26, "close": 1.298, "volume": 41609590}, "trend_line": 1.377933, "activity_lines": {"activity_5": 1.2752, "activity_10": 1.246691, "activity_20": 1.253657, "activity_30": 1.309695}, "trend_signal": 0, "fair_value": 440.864771, "relative_strength": -13.109658, "rate_of_change": -0.4431866376410869, "market_dynamics": 0.948322, "expectation": {"probability": 44.0767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/729d03c0-5a8c-47ff-bf56-4884894eee0a/", "share_image": "https://sharemaestro.com/terminal/729d03c0-5a8c-47ff-bf56-4884894eee0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}