{"ticker": {"uuid": "729fa7bf-e939-4724-9cd4-7bb3e1e26699", "symbol": "VEGA", "name": "ADVISORSHARES TRUST STAR GLOBAL BUY-WRITE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VEGA rose 2.93%, moving from 51.10 to 52.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.95 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 59.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.59"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.58, "high": 52.71, "low": 51.83, "close": 52.595, "volume": 16408}, "trend_line": 50.546725, "activity_lines": {"activity_5": 52.345907, "activity_10": 52.225429, "activity_20": 51.574252, "activity_30": 51.091836}, "trend_signal": 1, "fair_value": 43.384363, "relative_strength": -3.952045, "rate_of_change": 0.22330326320460517, "market_dynamics": 0.610171, "expectation": {"probability": 59.8752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.865952, "high": 37.155606, "low": 36.383034, "close": 36.703209, "volume": 52195}, "trend_line": 34.974572, "activity_lines": {"activity_5": 36.434204, "activity_10": 36.165375, "activity_20": 35.709986, "activity_30": 35.380276}, "trend_signal": 1, "fair_value": 35.2286, "relative_strength": -4.77391, "rate_of_change": 0.371541393988501, "market_dynamics": 1.566679, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.952877, "high": 37.23297, "low": 36.716247, "close": 37.039802, "volume": 200088}, "trend_line": 35.105282, "activity_lines": {"activity_5": 36.689828, "activity_10": 36.371883, "activity_20": 35.878074, "activity_30": 35.513517}, "trend_signal": 1, "fair_value": 35.264781, "relative_strength": -4.80455, "rate_of_change": 0.3737286620691185, "market_dynamics": 1.57051, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.067039, "high": 37.191535, "low": 36.28645, "close": 36.315426, "volume": 18220}, "trend_line": 35.193243, "activity_lines": {"activity_5": 36.617069, "activity_10": 36.413848, "activity_20": 35.961494, "activity_30": 35.591591}, "trend_signal": 1, "fair_value": 35.292751, "relative_strength": -4.470015, "rate_of_change": 0.25056343373057066, "market_dynamics": 1.503595, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.426497, "high": 36.58586, "low": 36.05465, "close": 36.185424, "volume": 9332}, "trend_line": 35.248309, "activity_lines": {"activity_5": 36.499585, "activity_10": 36.407596, "activity_20": 36.01935, "activity_30": 35.655602}, "trend_signal": 1, "fair_value": 35.318691, "relative_strength": -4.500535, "rate_of_change": 0.15646753554367385, "market_dynamics": 1.246856, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.087971, "high": 36.177214, "low": 35.315785, "close": 35.400682, "volume": 17174}, "trend_line": 35.279447, "activity_lines": {"activity_5": 36.09828, "activity_10": 36.247155, "activity_20": 35.992877, "activity_30": 35.665433}, "trend_signal": 1, "fair_value": 35.338516, "relative_strength": -4.555044, "rate_of_change": 0.08833898953847277, "market_dynamics": 0.593702, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.504123, "high": 35.837337, "low": 34.914964, "close": 35.726266, "volume": 13919}, "trend_line": 35.30189, "activity_lines": {"activity_5": 35.897399, "activity_10": 36.151128, "activity_20": 35.993875, "activity_30": 35.69426}, "trend_signal": 1, "fair_value": 35.356814, "relative_strength": -4.356688, "rate_of_change": 0.0636149427172219, "market_dynamics": -0.061647, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.827678, "high": 36.537568, "low": 35.706949, "close": 36.300938, "volume": 13962}, "trend_line": 35.340363, "activity_lines": {"activity_5": 35.953205, "activity_10": 36.168894, "activity_20": 36.045857, "activity_30": 35.758714}, "trend_signal": 1, "fair_value": 35.385223, "relative_strength": -5.127022, "rate_of_change": 0.10898283349702612, "market_dynamics": -0.361907, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.1126, "high": 36.28645, "low": 35.691882, "close": 35.850569, "volume": 9711}, "trend_line": 35.375413, "activity_lines": {"activity_5": 35.908146, "activity_10": 36.094502, "activity_20": 36.049121, "activity_30": 35.791631}, "trend_signal": 1, "fair_value": 35.409884, "relative_strength": -5.026147, "rate_of_change": 0.09917838138787155, "market_dynamics": -0.693508, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.967725, "high": 36.334742, "low": 35.832701, "close": 35.832701, "volume": 22077}, "trend_line": 35.410576, "activity_lines": {"activity_5": 35.888121, "activity_10": 36.024934, "activity_20": 36.047118, "activity_30": 35.821133}, "trend_signal": 1, "fair_value": 35.435129, "relative_strength": -4.841233, "rate_of_change": 0.09939954623285152, "market_dynamics": -0.689524, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.102942, "high": 36.127088, "low": 35.224031, "close": 35.383394, "volume": 15375}, "trend_line": 35.462593, "activity_lines": {"activity_5": 35.741842, "activity_10": 35.874021, "activity_20": 35.999344, "activity_30": 35.81938}, "trend_signal": 1, "fair_value": 35.459086, "relative_strength": -3.114095, "rate_of_change": 0.14689679151222876, "market_dynamics": -0.775122, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.272323, "high": 35.34592, "low": 34.673505, "close": 34.96625, "volume": 18794}, "trend_line": 35.483297, "activity_lines": {"activity_5": 35.457667, "activity_10": 35.672641, "activity_20": 35.910026, "activity_30": 35.787358}, "trend_signal": 0, "fair_value": 35.478196, "relative_strength": -3.47267, "rate_of_change": 0.058382645623240394, "market_dynamics": -0.97746, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.895647, "high": 34.895647, "low": 34.132637, "close": 34.857013, "volume": 39026}, "trend_line": 35.520301, "activity_lines": {"activity_5": 35.187748, "activity_10": 35.48298, "activity_20": 35.810496, "activity_30": 35.746952}, "trend_signal": 0, "fair_value": 35.491715, "relative_strength": -4.104553, "rate_of_change": 0.10428568686839655, "market_dynamics": -1.06502, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.914964, "high": 35.310956, "low": 34.914964, "close": 34.982572, "volume": 13717}, "trend_line": 35.568149, "activity_lines": {"activity_5": 35.055943, "activity_10": 35.355836, "activity_20": 35.724718, "activity_30": 35.71226}, "trend_signal": 0, "fair_value": 35.505968, "relative_strength": -4.074722, "rate_of_change": 0.13470606569464255, "market_dynamics": -1.174251, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.195056, "high": 35.25291, "low": 34.236367, "close": 34.258195, "volume": 30204}, "trend_line": 35.571056, "activity_lines": {"activity_5": 34.740546, "activity_10": 35.12122, "activity_20": 35.569861, "activity_30": 35.627747}, "trend_signal": 0, "fair_value": 35.516716, "relative_strength": -3.68276, "rate_of_change": 0.008173042684904512, "market_dynamics": -1.209781, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.186337, "high": 34.44663, "low": 33.707669, "close": 33.7803, "volume": 19762}, "trend_line": 35.541794, "activity_lines": {"activity_5": 34.370818, "activity_10": 34.834755, "activity_20": 35.375653, "activity_30": 35.512214}, "trend_signal": 0, "fair_value": 35.533156, "relative_strength": -2.545508, "rate_of_change": -0.08226351222183474, "market_dynamics": -1.240436, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.495185, "high": 35.388223, "low": 33.495185, "close": 35.24103, "volume": 14277}, "trend_line": 35.551849, "activity_lines": {"activity_5": 34.594873, "activity_10": 34.843339, "activity_20": 35.329644, "activity_30": 35.49281}, "trend_signal": 0, "fair_value": 35.547435, "relative_strength": -3.834194, "rate_of_change": 0.028290637214300862, "market_dynamics": -1.208694, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.270488, "high": 35.388127, "low": 35.001889, "close": 35.330273, "volume": 15121}, "trend_line": 35.56028, "activity_lines": {"activity_5": 34.830356, "activity_10": 34.876971, "activity_20": 35.296884, "activity_30": 35.478515}, "trend_signal": 0, "fair_value": 35.558884, "relative_strength": -4.772106, "rate_of_change": 0.023714659679167832, "market_dynamics": -1.065631, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.330273, "high": 36.102942, "low": 35.315882, "close": 36.032339, "volume": 17635}, "trend_line": 35.591287, "activity_lines": {"activity_5": 35.268311, "activity_10": 35.0559, "activity_20": 35.332918, "activity_30": 35.50897}, "trend_signal": 0, "fair_value": 35.575566, "relative_strength": -4.948854, "rate_of_change": 0.08719560138447294, "market_dynamics": -0.733603, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.296012, "high": 36.450546, "low": 36.025675, "close": 36.28645, "volume": 17806}, "trend_line": 35.627274, "activity_lines": {"activity_5": 35.720986, "activity_10": 35.277726, "activity_20": 35.394402, "activity_30": 35.55382}, "trend_signal": 0, "fair_value": 35.590977, "relative_strength": -5.100808, "rate_of_change": 0.10111182548694757, "market_dynamics": -0.289409, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.355991, "high": 36.785498, "low": 36.257475, "close": 36.785498, "volume": 8500}, "trend_line": 35.686728, "activity_lines": {"activity_5": 36.204792, "activity_10": 35.582038, "activity_20": 35.501345, "activity_30": 35.628544}, "trend_signal": 0, "fair_value": 35.606766, "relative_strength": -4.470066, "rate_of_change": 0.16687776898115286, "market_dynamics": 0.091972, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.267134, "high": 36.827318, "low": 36.267134, "close": 36.788685, "volume": 10324}, "trend_line": 35.74613, "activity_lines": {"activity_5": 36.489315, "activity_10": 35.861437, "activity_20": 35.608561, "activity_30": 35.699638}, "trend_signal": 0, "fair_value": 35.624403, "relative_strength": -4.542166, "rate_of_change": 0.16645403859944408, "market_dynamics": 0.371014, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.827318, "high": 37.802716, "low": 36.779027, "close": 37.494325, "volume": 10967}, "trend_line": 35.821484, "activity_lines": {"activity_5": 36.905873, "activity_10": 36.235999, "activity_20": 35.782574, "activity_30": 35.812424}, "trend_signal": 0, "fair_value": 35.645207, "relative_strength": -4.809003, "rate_of_change": 0.21080323939961404, "market_dynamics": 0.547038, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.275976, "high": 38.275976, "low": 37.29092, "close": 37.87525, "volume": 8365}, "trend_line": 35.918541, "activity_lines": {"activity_5": 37.305137, "activity_10": 36.631868, "activity_20": 35.990701, "activity_30": 35.944926}, "trend_signal": 1, "fair_value": 35.667699, "relative_strength": -4.564591, "rate_of_change": 0.2709463404698686, "market_dynamics": 0.639068, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.925456, "high": 38.316039, "low": 37.925358, "close": 38.123531, "volume": 6886}, "trend_line": 36.004245, "activity_lines": {"activity_5": 37.6643, "activity_10": 37.020286, "activity_20": 36.215046, "activity_30": 36.087183}, "trend_signal": 1, "fair_value": 35.689761, "relative_strength": -4.104605, "rate_of_change": 0.23860657369128602, "market_dynamics": 0.729063, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.78862, "high": 38.023028, "low": 37.456541, "close": 37.505278, "volume": 14007}, "trend_line": 36.064833, "activity_lines": {"activity_5": 37.694907, "activity_10": 37.226015, "activity_20": 36.371281, "activity_30": 36.184024}, "trend_signal": 1, "fair_value": 35.704803, "relative_strength": -3.994261, "rate_of_change": 0.16828015696483223, "market_dynamics": 0.804379, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.378405, "high": 38.130368, "low": 37.378405, "close": 37.978979, "volume": 10296}, "trend_line": 36.12286, "activity_lines": {"activity_5": 37.835428, "activity_10": 37.450145, "activity_20": 36.562608, "activity_30": 36.307517}, "trend_signal": 1, "fair_value": 35.725832, "relative_strength": -4.385226, "rate_of_change": 0.16089635019245124, "market_dynamics": 0.797043, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.847222, "high": 37.974193, "low": 37.32957, "close": 37.920475, "volume": 28013}, "trend_line": 36.195679, "activity_lines": {"activity_5": 37.877096, "activity_10": 37.613856, "activity_20": 36.737636, "activity_30": 36.423492}, "trend_signal": 1, "fair_value": 35.742091, "relative_strength": -5.456702, "rate_of_change": 0.20158702826962074, "market_dynamics": 0.910208, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.023028, "high": 38.355595, "low": 38.023028, "close": 38.328639, "volume": 32537}, "trend_line": 36.263481, "activity_lines": {"activity_5": 38.026408, "activity_10": 37.804685, "activity_20": 36.943825, "activity_30": 36.561103}, "trend_signal": 1, "fair_value": 35.76779, "relative_strength": -5.216129, "rate_of_change": 0.187320702009763, "market_dynamics": 1.064917, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.320923, "high": 38.657201, "low": 38.24767, "close": 38.604459, "volume": 15335}, "trend_line": 36.355236, "activity_lines": {"activity_5": 38.237434, "activity_10": 38.003912, "activity_20": 37.164482, "activity_30": 36.712133}, "trend_signal": 1, "fair_value": 35.788313, "relative_strength": -5.689562, "rate_of_change": 0.25302314468927883, "market_dynamics": 1.192488, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.321313, "high": 38.882526, "low": 38.321313, "close": 38.775089, "volume": 15722}, "trend_line": 36.421768, "activity_lines": {"activity_5": 38.473275, "activity_10": 38.192017, "activity_20": 37.388191, "activity_30": 36.868253}, "trend_signal": 1, "fair_value": 35.807342, "relative_strength": -6.366771, "rate_of_change": 0.18300527604882627, "market_dynamics": 1.359334, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.960663, "high": 38.960663, "low": 38.325806, "close": 38.833008, "volume": 26376}, "trend_line": 36.492761, "activity_lines": {"activity_5": 38.643768, "activity_10": 38.354478, "activity_20": 37.601265, "activity_30": 37.023817}, "trend_signal": 1, "fair_value": 35.827287, "relative_strength": -5.713023, "rate_of_change": 0.1949191483510669, "market_dynamics": 1.483003, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.696953, "high": 39.273207, "low": 38.550448, "close": 39.234139, "volume": 8431}, "trend_line": 36.565906, "activity_lines": {"activity_5": 38.891037, "activity_10": 38.552703, "activity_20": 37.834129, "activity_30": 37.20068}, "trend_signal": 1, "fair_value": 35.855239, "relative_strength": -6.098022, "rate_of_change": 0.2004370126995781, "market_dynamics": 1.488613, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.361111, "high": 39.566218, "low": 39.116935, "close": 39.517383, "volume": 10713}, "trend_line": 36.672638, "activity_lines": {"activity_5": 39.145142, "activity_10": 38.770793, "activity_20": 38.073125, "activity_30": 37.391098}, "trend_signal": 1, "fair_value": 35.883314, "relative_strength": -6.139953, "rate_of_change": 0.2918893900782903, "market_dynamics": 1.577124, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.282975, "high": 39.88853, "low": 39.253673, "close": 39.746908, "volume": 14173}, "trend_line": 36.791354, "activity_lines": {"activity_5": 39.396506, "activity_10": 39.000759, "activity_20": 38.312386, "activity_30": 37.589438}, "trend_signal": 1, "fair_value": 35.90959, "relative_strength": -5.139379, "rate_of_change": 0.3237181901122007, "market_dynamics": 1.64983, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.585752, "high": 39.907966, "low": 39.410044, "close": 39.517383, "volume": 17032}, "trend_line": 36.928577, "activity_lines": {"activity_5": 39.495199, "activity_10": 39.159477, "activity_20": 38.503651, "activity_30": 37.765311}, "trend_signal": 1, "fair_value": 35.934981, "relative_strength": -5.416561, "rate_of_change": 0.37297621609685466, "market_dynamics": 1.576787, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.742025, "high": 40.308414, "low": 39.634587, "close": 40.142473, "volume": 5848}, "trend_line": 37.075784, "activity_lines": {"activity_5": 39.752768, "activity_10": 39.395263, "activity_20": 38.727129, "activity_30": 37.972659}, "trend_signal": 1, "fair_value": 35.962886, "relative_strength": -5.784192, "rate_of_change": 0.3986262454683852, "market_dynamics": 1.521767, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.113172, "high": 40.35725, "low": 40.015501, "close": 40.24991, "volume": 17272}, "trend_line": 37.207417, "activity_lines": {"activity_5": 39.958853, "activity_10": 39.611248, "activity_20": 38.937498, "activity_30": 38.177441}, "trend_signal": 1, "fair_value": 35.990045, "relative_strength": -5.669524, "rate_of_change": 0.35503767094985983, "market_dynamics": 1.468274, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.220609, "high": 40.220609, "low": 39.781093, "close": 39.926719, "volume": 14536}, "trend_line": 37.343288, "activity_lines": {"activity_5": 39.989489, "activity_10": 39.726117, "activity_20": 39.093661, "activity_30": 38.35288}, "trend_signal": 1, "fair_value": 36.012121, "relative_strength": -5.374966, "rate_of_change": 0.3651718150711769, "market_dynamics": 1.316647, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.015501, "high": 40.224125, "low": 39.322043, "close": 39.507616, "volume": 20661}, "trend_line": 37.465785, "activity_lines": {"activity_5": 39.853134, "activity_10": 39.735729, "activity_20": 39.191365, "activity_30": 38.492514}, "trend_signal": 1, "fair_value": 36.029129, "relative_strength": -4.777639, "rate_of_change": 0.3280294975632452, "market_dynamics": 1.075953, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.478315, "high": 39.478315, "low": 38.394175, "close": 38.72811, "volume": 16917}, "trend_line": 37.577276, "activity_lines": {"activity_5": 39.472898, "activity_10": 39.587192, "activity_20": 39.199491, "activity_30": 38.573954}, "trend_signal": 1, "fair_value": 36.041178, "relative_strength": -3.511668, "rate_of_change": 0.29758084609731494, "market_dynamics": 0.592732, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.625654, "high": 39.214605, "low": 38.625654, "close": 39.209722, "volume": 9599}, "trend_line": 37.718725, "activity_lines": {"activity_5": 39.305816, "activity_10": 39.527076, "activity_20": 39.244234, "activity_30": 38.679273}, "trend_signal": 1, "fair_value": 36.058096, "relative_strength": -4.631991, "rate_of_change": 0.3764216437615156, "market_dynamics": 0.061878, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.302509, "high": 39.536917, "low": 38.765322, "close": 39.52715, "volume": 23853}, "trend_line": 37.874396, "activity_lines": {"activity_5": 39.306728, "activity_10": 39.517824, "activity_20": 39.307679, "activity_30": 38.795946}, "trend_signal": 1, "fair_value": 36.075441, "relative_strength": -4.230376, "rate_of_change": 0.41271543510550296, "market_dynamics": -0.218139, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.771326, "high": 40.005734, "low": 39.654219, "close": 39.970768, "volume": 12254}, "trend_line": 38.040669, "activity_lines": {"activity_5": 39.503696, "activity_10": 39.583902, "activity_20": 39.403694, "activity_30": 38.931196}, "trend_signal": 1, "fair_value": 36.09735, "relative_strength": -4.714516, "rate_of_change": 0.4390116214658681, "market_dynamics": -0.433584, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.025268, "high": 40.826164, "low": 39.976433, "close": 40.567338, "volume": 18430}, "trend_line": 38.250974, "activity_lines": {"activity_5": 39.896584, "activity_10": 39.750204, "activity_20": 39.546547, "activity_30": 39.094207}, "trend_signal": 1, "fair_value": 36.123129, "relative_strength": -4.66539, "rate_of_change": 0.552842538074181, "market_dynamics": -0.212567, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.464785, "high": 40.591756, "low": 40.010032, "close": 40.284095, "volume": 23663}, "trend_line": 38.467767, "activity_lines": {"activity_5": 40.12441, "activity_10": 39.850091, "activity_20": 39.650787, "activity_30": 39.225376}, "trend_signal": 1, "fair_value": 36.145233, "relative_strength": -5.139319, "rate_of_change": 0.5667646528425725, "market_dynamics": 0.021485, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.288978, "high": 40.606406, "low": 39.439247, "close": 40.068048, "volume": 12679}, "trend_line": 38.628668, "activity_lines": {"activity_5": 40.176488, "activity_10": 39.896756, "activity_20": 39.721218, "activity_30": 39.32862}, "trend_signal": 1, "fair_value": 36.164564, "relative_strength": -5.088507, "rate_of_change": 0.4182748637320059, "market_dynamics": -0.108868, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.181541, "high": 40.729178, "low": 39.864113, "close": 40.440172, "volume": 26537}, "trend_line": 38.798998, "activity_lines": {"activity_5": 40.295385, "activity_10": 40.012433, "activity_20": 39.817142, "activity_30": 39.445491}, "trend_signal": 1, "fair_value": 36.18548, "relative_strength": -5.204717, "rate_of_change": 0.4409419449824153, "market_dynamics": 0.020458, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.386648, "high": 40.937802, "low": 40.269444, "close": 40.695091, "volume": 7418}, "trend_line": 38.954423, "activity_lines": {"activity_5": 40.438388, "activity_10": 40.171, "activity_20": 39.925345, "activity_30": 39.567819}, "trend_signal": 1, "fair_value": 36.210921, "relative_strength": -5.958868, "rate_of_change": 0.40059024204697513, "market_dynamics": -0.123131, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.201075, "high": 41.089776, "low": 40.201075, "close": 40.861814, "volume": 8081}, "trend_line": 39.106935, "activity_lines": {"activity_5": 40.588676, "activity_10": 40.345909, "activity_20": 40.038158, "activity_30": 39.690877}, "trend_signal": 1, "fair_value": 36.232154, "relative_strength": -5.982113, "rate_of_change": 0.39151394951993396, "market_dynamics": -0.206727, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.080107, "high": 41.080107, "low": 40.70896, "close": 40.888087, "volume": 15186}, "trend_line": 39.243688, "activity_lines": {"activity_5": 40.72809, "activity_10": 40.500974, "activity_20": 40.142724, "activity_30": 39.80579}, "trend_signal": 1, "fair_value": 36.251569, "relative_strength": -5.692089, "rate_of_change": 0.34968989515542137, "market_dynamics": -0.076151, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.91397, "high": 41.854339, "low": 40.773325, "close": 41.854339, "volume": 10649}, "trend_line": 39.412543, "activity_lines": {"activity_5": 41.149323, "activity_10": 40.792449, "activity_20": 40.329252, "activity_30": 39.974219}, "trend_signal": 1, "fair_value": 36.278857, "relative_strength": -5.106681, "rate_of_change": 0.43027301613446894, "market_dynamics": 0.063119, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.500089, "high": 42.099492, "low": 41.205125, "close": 42.099492, "volume": 24651}, "trend_line": 39.566049, "activity_lines": {"activity_5": 41.533186, "activity_10": 41.080413, "activity_20": 40.52474, "activity_30": 40.14757}, "trend_signal": 1, "fair_value": 36.309611, "relative_strength": -5.283307, "rate_of_change": 0.3894851443612764, "market_dynamics": 0.550463, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.920071, "high": 42.096659, "low": 41.055494, "close": 41.055494, "volume": 10693}, "trend_line": 39.672057, "activity_lines": {"activity_5": 41.45843, "activity_10": 41.131789, "activity_20": 40.607156, "activity_30": 40.243664}, "trend_signal": 1, "fair_value": 36.329899, "relative_strength": -5.609221, "rate_of_change": 0.2679266762268903, "market_dynamics": 0.646268, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.461021, "high": 41.486806, "low": 40.51948, "close": 41.027365, "volume": 17533}, "trend_line": 39.768851, "activity_lines": {"activity_5": 41.350269, "activity_10": 41.158329, "activity_20": 40.679568, "activity_30": 40.331103}, "trend_signal": 1, "fair_value": 36.351588, "relative_strength": -4.727246, "rate_of_change": 0.24398533204364878, "market_dynamics": 0.804548, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.050806, "high": 41.492471, "low": 40.627699, "close": 40.744219, "volume": 12044}, "trend_line": 39.876816, "activity_lines": {"activity_5": 41.136691, "activity_10": 41.125023, "activity_20": 40.718916, "activity_30": 40.39403}, "trend_signal": 1, "fair_value": 36.368941, "relative_strength": -3.19552, "rate_of_change": 0.27148131586703395, "market_dynamics": 0.57152, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.127822, "high": 40.767562, "low": 40.035035, "close": 40.699193, "volume": 15480}, "trend_line": 39.96749, "activity_lines": {"activity_5": 40.917694, "activity_10": 41.075165, "activity_20": 40.748135, "activity_30": 40.447086}, "trend_signal": 1, "fair_value": 36.385259, "relative_strength": -3.177878, "rate_of_change": 0.22738525563324793, "market_dynamics": 0.068412, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.728494, "high": 41.910304, "low": 40.728494, "close": 41.591899, "volume": 14268}, "trend_line": 40.089871, "activity_lines": {"activity_5": 41.073277, "activity_10": 41.176142, "activity_20": 40.859722, "activity_30": 40.551887}, "trend_signal": 1, "fair_value": 36.409594, "relative_strength": -4.692319, "rate_of_change": 0.30620136515954416, "market_dynamics": 0.005677, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.578225, "high": 42.354704, "low": 41.578225, "close": 42.354704, "volume": 17234}, "trend_line": 40.224073, "activity_lines": {"activity_5": 41.516967, "activity_10": 41.39487, "activity_20": 41.037566, "activity_30": 40.698005}, "trend_signal": 1, "fair_value": 36.435339, "relative_strength": -4.13068, "rate_of_change": 0.3347528855854758, "market_dynamics": 0.026817, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.398655, "high": 42.427957, "low": 41.900537, "close": 42.305869, "volume": 11892}, "trend_line": 40.347453, "activity_lines": {"activity_5": 41.857764, "activity_10": 41.574544, "activity_20": 41.199198, "activity_30": 40.832315}, "trend_signal": 1, "fair_value": 36.459289, "relative_strength": -4.3516, "rate_of_change": 0.30673174245682305, "market_dynamics": 0.234694, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.164247, "high": 42.164247, "low": 41.353584, "close": 41.373118, "volume": 35229}, "trend_line": 40.434054, "activity_lines": {"activity_5": 41.802411, "activity_10": 41.558372, "activity_20": 41.258671, "activity_30": 40.898487}, "trend_signal": 1, "fair_value": 36.479954, "relative_strength": -2.30305, "rate_of_change": 0.2146380838463377, "market_dynamics": 0.380438, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.666129, "high": 42.359587, "low": 41.509856, "close": 42.296102, "volume": 26410}, "trend_line": 40.549491, "activity_lines": {"activity_5": 42.012793, "activity_10": 41.701196, "activity_20": 41.393452, "activity_30": 41.018619}, "trend_signal": 1, "fair_value": 36.507794, "relative_strength": -3.819862, "rate_of_change": 0.28549449926539644, "market_dynamics": 0.523099, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.359587, "high": 42.779569, "low": 42.164442, "close": 42.308311, "volume": 18855}, "trend_line": 40.651963, "activity_lines": {"activity_5": 42.120784, "activity_10": 41.838208, "activity_20": 41.514699, "activity_30": 41.132091}, "trend_signal": 1, "fair_value": 36.535958, "relative_strength": -4.9334, "rate_of_change": 0.2527084741951478, "market_dynamics": 0.403151, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.633064, "high": 42.955376, "low": 42.464681, "close": 42.686392, "volume": 9926}, "trend_line": 40.757597, "activity_lines": {"activity_5": 42.307041, "activity_10": 42.040165, "activity_20": 41.65871, "activity_30": 41.263345}, "trend_signal": 1, "fair_value": 36.569103, "relative_strength": -4.43165, "rate_of_change": 0.25984969040731165, "market_dynamics": 0.300858, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.750268, "high": 42.838172, "low": 42.456281, "close": 42.522697, "volume": 9145}, "trend_line": 40.850123, "activity_lines": {"activity_5": 42.416621, "activity_10": 42.182707, "activity_20": 41.7742, "activity_30": 41.377222}, "trend_signal": 1, "fair_value": 36.600396, "relative_strength": -4.860899, "rate_of_change": 0.2270153463659954, "market_dynamics": 0.240744, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.554928, "high": 42.857706, "low": 42.501209, "close": 42.598196, "volume": 7596}, "trend_line": 40.952817, "activity_lines": {"activity_5": 42.536911, "activity_10": 42.311788, "activity_20": 41.887569, "activity_30": 41.490001}, "trend_signal": 1, "fair_value": 36.628092, "relative_strength": -5.575409, "rate_of_change": 0.25139214391104675, "market_dynamics": 0.028921, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.043279, "high": 43.121415, "low": 42.560495, "close": 43.059981, "volume": 11773}, "trend_line": 41.050067, "activity_lines": {"activity_5": 42.729458, "activity_10": 42.491121, "activity_20": 42.033897, "activity_30": 41.625947}, "trend_signal": 1, "fair_value": 36.656504, "relative_strength": -5.164058, "rate_of_change": 0.2374684017463204, "market_dynamics": 0.075073, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.701433, "high": 43.111648, "low": 42.34982, "close": 42.585206, "volume": 16613}, "trend_line": 41.12791, "activity_lines": {"activity_5": 42.712822, "activity_10": 42.541208, "activity_20": 42.120762, "activity_30": 41.724988}, "trend_signal": 1, "fair_value": 36.681019, "relative_strength": -5.079828, "rate_of_change": 0.18962941034907796, "market_dynamics": 0.140373, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.662365, "high": 42.7112, "low": 42.110528, "close": 42.110528, "volume": 10025}, "trend_line": 41.200704, "activity_lines": {"activity_5": 42.5195, "activity_10": 42.48693, "activity_20": 42.152205, "activity_30": 41.788383}, "trend_signal": 1, "fair_value": 36.699002, "relative_strength": -4.623397, "rate_of_change": 0.17699416284465172, "market_dynamics": -0.019299, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.359587, "high": 43.463261, "low": 42.227733, "close": 43.367837, "volume": 13745}, "trend_line": 41.329378, "activity_lines": {"activity_5": 42.783672, "activity_10": 42.665693, "activity_20": 42.296651, "activity_30": 41.928198}, "trend_signal": 1, "fair_value": 36.725584, "relative_strength": -6.028734, "rate_of_change": 0.31231019741797766, "market_dynamics": 0.257909, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.180017, "high": 43.385125, "low": 42.486559, "close": 42.562155, "volume": 33784}, "trend_line": 41.457179, "activity_lines": {"activity_5": 42.72294, "activity_10": 42.67866, "activity_20": 42.352432, "activity_30": 42.007732}, "trend_signal": 1, "fair_value": 36.747697, "relative_strength": -5.619355, "rate_of_change": 0.30922555863288836, "market_dynamics": 0.167099, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.789336, "high": 43.277688, "low": 42.506093, "close": 43.077464, "volume": 18431}, "trend_line": 41.586104, "activity_lines": {"activity_5": 42.836381, "activity_10": 42.763701, "activity_20": 42.449319, "activity_30": 42.112266}, "trend_signal": 1, "fair_value": 36.779047, "relative_strength": -5.843695, "rate_of_change": 0.31098353315357613, "market_dynamics": -0.016614, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.267921, "high": 43.551164, "low": 43.160483, "close": 43.551164, "volume": 51239}, "trend_line": 41.720238, "activity_lines": {"activity_5": 43.106556, "activity_10": 42.920662, "activity_20": 42.585495, "activity_30": 42.239044}, "trend_signal": 1, "fair_value": 36.817511, "relative_strength": -5.709644, "rate_of_change": 0.3225452425165942, "market_dynamics": 0.309974, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.678136, "high": 44.063933, "low": 43.551164, "close": 44.017638, "volume": 12370}, "trend_line": 41.855134, "activity_lines": {"activity_5": 43.467826, "activity_10": 43.139839, "activity_20": 42.759185, "activity_30": 42.387264}, "trend_signal": 1, "fair_value": 36.851562, "relative_strength": -5.320053, "rate_of_change": 0.32333468471583904, "market_dynamics": 0.298631, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.117652, "high": 44.137088, "low": 43.482795, "close": 43.6, "volume": 8689}, "trend_line": 41.956222, "activity_lines": {"activity_5": 43.562742, "activity_10": 43.258878, "activity_20": 42.878995, "activity_30": 42.499836}, "trend_signal": 1, "fair_value": 36.885827, "relative_strength": -5.457932, "rate_of_change": 0.24151875848730334, "market_dynamics": 0.475631, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.668369, "high": 43.844175, "low": 42.105645, "close": 42.994444, "volume": 17970}, "trend_line": 42.046567, "activity_lines": {"activity_5": 43.440328, "activity_10": 43.248229, "activity_20": 42.928881, "activity_30": 42.566818}, "trend_signal": 1, "fair_value": 36.912174, "relative_strength": -4.829742, "rate_of_change": 0.21533159015129233, "market_dynamics": 0.381127, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.797287, "high": 43.507779, "low": 42.797287, "close": 43.196939, "volume": 4445}, "trend_line": 42.150864, "activity_lines": {"activity_5": 43.356594, "activity_10": 43.267192, "activity_20": 42.987338, "activity_30": 42.641035}, "trend_signal": 1, "fair_value": 36.939283, "relative_strength": -4.794892, "rate_of_change": 0.24805116669809313, "market_dynamics": 0.004623, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.826891, "high": 43.057801, "low": 42.244682, "close": 42.733145, "volume": 13153}, "trend_line": 42.227296, "activity_lines": {"activity_5": 43.110297, "activity_10": 43.199339, "activity_20": 42.98973, "activity_30": 42.678602}, "trend_signal": 1, "fair_value": 36.965782, "relative_strength": -5.115096, "rate_of_change": 0.18132961639885734, "market_dynamics": -0.532172, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.053952, "high": 43.053952, "low": 42.246063, "close": 42.246063, "volume": 14783}, "trend_line": 42.278995, "activity_lines": {"activity_5": 42.756173, "activity_10": 43.040235, "activity_20": 42.940298, "activity_30": 42.679813}, "trend_signal": 1, "fair_value": 36.989623, "relative_strength": -4.152915, "rate_of_change": 0.12243028774563086, "market_dynamics": -1.087026, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.126267, "high": 43.241345, "low": 41.899304, "close": 43.203057, "volume": 14796}, "trend_line": 42.357037, "activity_lines": {"activity_5": 42.839153, "activity_10": 43.052667, "activity_20": 42.982526, "activity_30": 42.73943}, "trend_signal": 1, "fair_value": 37.028945, "relative_strength": -4.608198, "rate_of_change": 0.18458811520944712, "market_dynamics": -1.148717, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.320288, "high": 43.774214, "low": 43.320288, "close": 43.710072, "volume": 17594}, "trend_line": 42.451103, "activity_lines": {"activity_5": 43.1176, "activity_10": 43.160278, "activity_20": 43.068769, "activity_30": 42.826722}, "trend_signal": 1, "fair_value": 37.072745, "relative_strength": -4.951145, "rate_of_change": 0.22207880121549836, "market_dynamics": -1.033319, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.517647, "high": 43.951837, "low": 43.46663, "close": 43.46663, "volume": 7928}, "trend_line": 42.504846, "activity_lines": {"activity_5": 43.267192, "activity_10": 43.202757, "activity_20": 43.120698, "activity_30": 42.89224}, "trend_signal": 1, "fair_value": 37.11113, "relative_strength": -4.347627, "rate_of_change": 0.12659977291991023, "market_dynamics": -0.864427, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.846627, "high": 44.040648, "low": 42.846627, "close": 43.727538, "volume": 25717}, "trend_line": 42.559114, "activity_lines": {"activity_5": 43.485774, "activity_10": 43.285597, "activity_20": 43.191903, "activity_30": 42.971123}, "trend_signal": 1, "fair_value": 37.152766, "relative_strength": -3.468349, "rate_of_change": 0.12767485382725638, "market_dynamics": -0.465173, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.932101, "high": 44.346555, "low": 43.597577, "close": 44.272545, "volume": 24374}, "trend_line": 42.666349, "activity_lines": {"activity_5": 43.819731, "activity_10": 43.464323, "activity_20": 43.308254, "activity_30": 43.081667}, "trend_signal": 1, "fair_value": 37.200998, "relative_strength": -3.546009, "rate_of_change": 0.25196718145964164, "market_dynamics": -0.162826, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.277479, "high": 44.356423, "low": 43.602117, "close": 43.602117, "volume": 9706}, "trend_line": 42.752174, "activity_lines": {"activity_5": 43.795114, "activity_10": 43.516518, "activity_20": 43.353202, "activity_30": 43.14204}, "trend_signal": 1, "fair_value": 37.244494, "relative_strength": -3.323745, "rate_of_change": 0.2011538414032094, "market_dynamics": -0.120413, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.636062, "high": 43.863025, "low": 42.913729, "close": 43.61455, "volume": 39898}, "trend_line": 42.847852, "activity_lines": {"activity_5": 43.748037, "activity_10": 43.570936, "activity_20": 43.394193, "activity_30": 43.197677}, "trend_signal": 1, "fair_value": 37.292324, "relative_strength": -2.242717, "rate_of_change": 0.22379680621623263, "market_dynamics": 0.054685, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.69527, "high": 43.74461, "low": 42.580192, "close": 43.023658, "volume": 71538}, "trend_line": 42.925334, "activity_lines": {"activity_5": 43.510365, "activity_10": 43.506643, "activity_20": 43.37407, "activity_30": 43.209019}, "trend_signal": 1, "fair_value": 37.340505, "relative_strength": -0.408537, "rate_of_change": 0.18083053498223498, "market_dynamics": -0.12595, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.599928, "high": 42.599928, "low": 41.83457, "close": 42.397635, "volume": 13108}, "trend_line": 42.952192, "activity_lines": {"activity_5": 43.093549, "activity_10": 43.331679, "activity_20": 43.294498, "activity_30": 43.174974}, "trend_signal": 1, "fair_value": 37.374452, "relative_strength": 0.503882, "rate_of_change": 0.06256911128518455, "market_dynamics": -0.588109, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.649268, "high": 42.955174, "low": 42.481513, "close": 42.703541, "volume": 9655}, "trend_line": 42.96382, "activity_lines": {"activity_5": 42.867362, "activity_10": 43.218435, "activity_20": 43.244954, "activity_30": 43.158932}, "trend_signal": 0, "fair_value": 37.40919, "relative_strength": 0.774945, "rate_of_change": 0.027071959447382214, "market_dynamics": -0.893703, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.144244, "high": 43.241345, "low": 42.017719, "close": 42.15143, "volume": 20486}, "trend_line": 42.958672, "activity_lines": {"activity_5": 42.561739, "activity_10": 42.996488, "activity_20": 43.140003, "activity_30": 43.10652}, "trend_signal": 0, "fair_value": 37.439268, "relative_strength": 1.014909, "rate_of_change": -0.011982174769371941, "market_dynamics": -1.269342, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.076927, "high": 42.688739, "low": 39.935582, "close": 39.935582, "volume": 21154}, "trend_line": 42.910754, "activity_lines": {"activity_5": 41.614212, "activity_10": 42.390781, "activity_20": 42.829812, "activity_30": 42.911482}, "trend_signal": 0, "fair_value": 37.458857, "relative_strength": 5.218979, "rate_of_change": -0.11154441645682805, "market_dynamics": -1.482942, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.830372, "high": 41.250782, "low": 38.583673, "close": 41.14934, "volume": 18637}, "trend_line": 42.872529, "activity_lines": {"activity_5": 41.316536, "activity_10": 42.074384, "activity_20": 42.647724, "activity_30": 42.797842}, "trend_signal": 0, "fair_value": 37.488745, "relative_strength": 2.630334, "rate_of_change": -0.08908023382669311, "market_dynamics": -1.456469, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.14411, "high": 41.924368, "low": 40.932245, "close": 41.129604, "volume": 6277}, "trend_line": 42.833238, "activity_lines": {"activity_5": 41.137235, "activity_10": 41.796532, "activity_20": 42.472939, "activity_30": 42.685395}, "trend_signal": 0, "fair_value": 37.524473, "relative_strength": 4.077099, "rate_of_change": -0.0916460981343056, "market_dynamics": -1.450642, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.468451, "high": 42.244682, "low": 40.340168, "close": 42.203829, "volume": 15468}, "trend_line": 42.817153, "activity_lines": {"activity_5": 41.400545, "activity_10": 41.761228, "activity_20": 42.411991, "activity_30": 42.644788}, "trend_signal": 0, "fair_value": 37.572066, "relative_strength": 2.134736, "rate_of_change": -0.03755261276302273, "market_dynamics": -1.339246, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.017719, "high": 42.955174, "low": 41.948643, "close": 42.821957, "volume": 9540}, "trend_line": 42.827128, "activity_lines": {"activity_5": 41.903212, "activity_10": 41.875924, "activity_20": 42.41855, "activity_30": 42.645098}, "trend_signal": 0, "fair_value": 37.624985, "relative_strength": 0.753724, "rate_of_change": 0.02329673810868342, "market_dynamics": -1.151807, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.87623, "high": 42.994646, "low": 42.520984, "close": 42.772617, "volume": 9121}, "trend_line": 42.832942, "activity_lines": {"activity_5": 42.34473, "activity_10": 41.995834, "activity_20": 42.424116, "activity_30": 42.641581}, "trend_signal": 0, "fair_value": 37.680671, "relative_strength": 1.119099, "rate_of_change": 0.013575507561471023, "market_dynamics": -0.924443, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.369628, "high": 44.036405, "low": 43.014382, "close": 44.036405, "volume": 17774}, "trend_line": 42.86549, "activity_lines": {"activity_5": 43.018375, "activity_10": 42.360831, "activity_20": 42.551098, "activity_30": 42.719224}, "trend_signal": 0, "fair_value": 37.747024, "relative_strength": -1.036333, "rate_of_change": 0.07598824288090802, "market_dynamics": -0.463679, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.961705, "high": 44.139328, "low": 43.31042, "close": 43.473735, "volume": 17867}, "trend_line": 42.895107, "activity_lines": {"activity_5": 43.311993, "activity_10": 42.605111, "activity_20": 42.620495, "activity_30": 42.758466}, "trend_signal": 0, "fair_value": 37.801476, "relative_strength": 0.29604, "rate_of_change": 0.06909287634412153, "market_dynamics": -0.162454, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.932101, "high": 44.050516, "low": 43.517647, "close": 43.960718, "volume": 9456}, "trend_line": 42.95678, "activity_lines": {"activity_5": 43.611662, "activity_10": 42.918369, "activity_20": 42.732745, "activity_30": 42.827215}, "trend_signal": 0, "fair_value": 37.859661, "relative_strength": -0.289076, "rate_of_change": 0.14377630530213847, "market_dynamics": 0.140686, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.872893, "high": 44.484706, "low": 43.872893, "close": 44.421156, "volume": 11053}, "trend_line": 42.991891, "activity_lines": {"activity_5": 43.947686, "activity_10": 43.292484, "activity_20": 42.880681, "activity_30": 42.921691}, "trend_signal": 0, "fair_value": 37.928816, "relative_strength": -0.819349, "rate_of_change": 0.08173564219664639, "market_dynamics": 0.455897, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.439511, "high": 44.810348, "low": 44.340634, "close": 44.340634, "volume": 9762}, "trend_line": 43.051174, "activity_lines": {"activity_5": 44.150255, "activity_10": 43.610691, "activity_20": 43.015147, "activity_30": 43.008706}, "trend_signal": 0, "fair_value": 38.007168, "relative_strength": -0.601947, "rate_of_change": 0.13789344599892253, "market_dynamics": 0.533718, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.761008, "high": 44.761008, "low": 44.08012, "close": 44.08012, "volume": 8863}, "trend_line": 43.084595, "activity_lines": {"activity_5": 44.161452, "activity_10": 43.80144, "activity_20": 43.121801, "activity_30": 43.07509}, "trend_signal": 0, "fair_value": 38.075875, "relative_strength": -0.981196, "rate_of_change": 0.07763086785971746, "market_dynamics": 0.629464, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.282413, "high": 45.392557, "low": 44.247875, "close": 45.304042, "volume": 10884}, "trend_line": 43.143025, "activity_lines": {"activity_5": 44.577708, "activity_10": 44.161434, "activity_20": 43.342096, "activity_30": 43.21828}, "trend_signal": 1, "fair_value": 38.154489, "relative_strength": -1.585777, "rate_of_change": 0.13561691829759873, "market_dynamics": 0.72984, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.333349, "high": 45.728067, "low": 45.333349, "close": 45.678135, "volume": 10668}, "trend_line": 43.198375, "activity_lines": {"activity_5": 44.996642, "activity_10": 44.513545, "activity_20": 43.590513, "activity_30": 43.381836}, "trend_signal": 1, "fair_value": 38.233736, "relative_strength": -2.343982, "rate_of_change": 0.12829420282883994, "market_dynamics": 0.788384, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.402425, "high": 45.728067, "low": 45.382689, "close": 45.547582, "volume": 15596}, "trend_line": 43.263294, "activity_lines": {"activity_5": 45.257563, "activity_10": 44.778751, "activity_20": 43.819803, "activity_30": 43.533397}, "trend_signal": 1, "fair_value": 38.313786, "relative_strength": -2.277245, "rate_of_change": 0.1502811158984644, "market_dynamics": 0.947237, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.560312, "high": 45.757671, "low": 45.382788, "close": 45.721653, "volume": 16568}, "trend_line": 43.354201, "activity_lines": {"activity_5": 45.501413, "activity_10": 45.026049, "activity_20": 44.056406, "activity_30": 43.692001}, "trend_signal": 1, "fair_value": 38.390503, "relative_strength": -2.450999, "rate_of_change": 0.21012500804955211, "market_dynamics": 1.135301, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.797143, "high": 46.255805, "low": 45.767539, "close": 46.255805, "volume": 16911}, "trend_line": 43.456163, "activity_lines": {"activity_5": 45.831246, "activity_10": 45.316846, "activity_20": 44.333848, "activity_30": 43.879201}, "trend_signal": 1, "fair_value": 38.465149, "relative_strength": -2.693595, "rate_of_change": 0.23518366766808416, "market_dynamics": 1.28852, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.142521, "high": 46.211597, "low": 45.550444, "close": 45.605211, "volume": 24632}, "trend_line": 43.551899, "activity_lines": {"activity_5": 45.799169, "activity_10": 45.449002, "activity_20": 44.533937, "activity_30": 44.01785}, "trend_signal": 1, "fair_value": 38.535364, "relative_strength": -1.586097, "rate_of_change": 0.22030477011972335, "market_dynamics": 1.40569, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.945162, "high": 46.389121, "low": 45.885954, "close": 46.31896, "volume": 11249}, "trend_line": 43.687662, "activity_lines": {"activity_5": 45.98493, "activity_10": 45.672175, "activity_20": 44.786728, "activity_30": 44.19637}, "trend_signal": 1, "fair_value": 38.605634, "relative_strength": -2.354792, "rate_of_change": 0.3117269352594804, "market_dynamics": 1.393462, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.349748, "high": 46.782063, "low": 46.209426, "close": 46.637004, "volume": 8516}, "trend_line": 43.802127, "activity_lines": {"activity_5": 46.233984, "activity_10": 45.910298, "activity_20": 45.052593, "activity_30": 44.38665}, "trend_signal": 1, "fair_value": 38.681521, "relative_strength": -2.553104, "rate_of_change": 0.26200761212626944, "market_dynamics": 1.399812, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.67539, "high": 47.681921, "low": 46.29054, "close": 46.852618, "volume": 11263}, "trend_line": 43.906878, "activity_lines": {"activity_5": 46.482281, "activity_10": 46.147335, "activity_20": 45.317632, "activity_30": 44.583456}, "trend_signal": 1, "fair_value": 38.764832, "relative_strength": -2.293358, "rate_of_change": 0.2391459209275391, "market_dynamics": 1.381351, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.794595, "high": 47.045438, "low": 46.665522, "close": 46.79499, "volume": 9815}, "trend_line": 44.017824, "activity_lines": {"activity_5": 46.635971, "activity_10": 46.328221, "activity_20": 45.544245, "activity_30": 44.769786}, "trend_signal": 1, "fair_value": 38.853367, "relative_strength": -2.287195, "rate_of_change": 0.25268478437478165, "market_dynamics": 1.409385, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.29054, "high": 47.06024, "low": 46.29054, "close": 47.030636, "volume": 25555}, "trend_line": 44.127927, "activity_lines": {"activity_5": 46.832264, "activity_10": 46.502592, "activity_20": 45.766416, "activity_30": 44.964161}, "trend_signal": 1, "fair_value": 38.938334, "relative_strength": -2.004223, "rate_of_change": 0.2501327644001718, "market_dynamics": 1.568474, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.237863, "high": 47.731261, "low": 47.208259, "close": 47.572091, "volume": 14182}, "trend_line": 44.237912, "activity_lines": {"activity_5": 47.114014, "activity_10": 46.744015, "activity_20": 46.012054, "activity_30": 45.186365}, "trend_signal": 1, "fair_value": 39.034078, "relative_strength": -2.312391, "rate_of_change": 0.24924125712953107, "market_dynamics": 1.615869, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.7806, "high": 47.899016, "low": 47.415486, "close": 47.894575, "volume": 23442}, "trend_line": 44.380994, "activity_lines": {"activity_5": 47.419716, "activity_10": 47.009637, "activity_20": 46.262842, "activity_30": 45.422278}, "trend_signal": 1, "fair_value": 39.140369, "relative_strength": -2.769935, "rate_of_change": 0.3234375076292021, "market_dynamics": 1.717162, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.928619, "high": 48.198606, "low": 47.563505, "close": 47.736194, "volume": 15889}, "trend_line": 44.518382, "activity_lines": {"activity_5": 47.588787, "activity_10": 47.20379, "activity_20": 46.47439, "activity_30": 45.638743}, "trend_signal": 1, "fair_value": 39.249126, "relative_strength": -2.728682, "rate_of_change": 0.3095649457513308, "market_dynamics": 1.715072, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.839808, "high": 48.510828, "low": 47.790567, "close": 48.31041, "volume": 18450}, "trend_line": 44.694607, "activity_lines": {"activity_5": 47.890358, "activity_10": 47.465718, "activity_20": 46.71699, "activity_30": 45.88339}, "trend_signal": 1, "fair_value": 39.359247, "relative_strength": -2.571865, "rate_of_change": 0.3958477197127137, "market_dynamics": 1.628366, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.461489, "high": 48.5503, "low": 47.551368, "close": 47.551368, "volume": 13123}, "trend_line": 44.866398, "activity_lines": {"activity_5": 47.837887, "activity_10": 47.552281, "activity_20": 46.866948, "activity_30": 46.067697}, "trend_signal": 1, "fair_value": 39.468531, "relative_strength": -1.685019, "rate_of_change": 0.3843662838337496, "market_dynamics": 1.367548, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.889148, "high": 48.50096, "low": 47.804777, "close": 48.244788, "volume": 14472}, "trend_line": 45.051106, "activity_lines": {"activity_5": 47.98184, "activity_10": 47.729536, "activity_20": 47.063528, "activity_30": 46.285658}, "trend_signal": 1, "fair_value": 39.577205, "relative_strength": -1.909094, "rate_of_change": 0.4116844860155713, "market_dynamics": 1.136608, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.59964, "high": 48.905546, "low": 48.195054, "close": 48.682531, "volume": 9780}, "trend_line": 45.26881, "activity_lines": {"activity_5": 48.226862, "activity_10": 47.951366, "activity_20": 47.281398, "activity_30": 46.519943}, "trend_signal": 1, "fair_value": 39.681798, "relative_strength": -2.834159, "rate_of_change": 0.48323785879974795, "market_dynamics": 0.962116, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.014094, "high": 49.241056, "low": 48.708187, "close": 48.737791, "volume": 11931}, "trend_line": 45.562217, "activity_lines": {"activity_5": 48.437773, "activity_10": 48.146052, "activity_20": 47.484238, "activity_30": 46.743748}, "trend_signal": 1, "fair_value": 39.789468, "relative_strength": -3.329969, "rate_of_change": 0.6481438323649216, "market_dynamics": 0.797026, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.757527, "high": 48.945018, "low": 48.086507, "close": 48.263242, "volume": 24213}, "trend_line": 45.799347, "activity_lines": {"activity_5": 48.423727, "activity_10": 48.22018, "activity_20": 47.620944, "activity_30": 46.918008}, "trend_signal": 1, "fair_value": 39.884032, "relative_strength": -2.652374, "rate_of_change": 0.5204531640767185, "market_dynamics": 0.915668, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.658848, "high": 49.093037, "low": 48.26413, "close": 48.38146, "volume": 12657}, "trend_line": 46.041075, "activity_lines": {"activity_5": 48.452233, "activity_10": 48.289106, "activity_20": 47.74899, "activity_30": 47.084596}, "trend_signal": 1, "fair_value": 39.980135, "relative_strength": -2.514309, "rate_of_change": 0.5277979181668288, "market_dynamics": 0.72157, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.402281, "high": 48.422017, "low": 47.418743, "close": 47.783363, "volume": 22778}, "trend_line": 46.22706, "activity_lines": {"activity_5": 48.226033, "activity_10": 48.224728, "activity_20": 47.80542, "activity_30": 47.197002}, "trend_signal": 1, "fair_value": 40.069386, "relative_strength": -1.816738, "rate_of_change": 0.4039545123566343, "market_dynamics": 0.437958, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.003418, "high": 48.925282, "low": 48.003418, "close": 48.86114, "volume": 10129}, "trend_line": 46.428366, "activity_lines": {"activity_5": 48.389854, "activity_10": 48.352467, "activity_20": 47.95447, "activity_30": 47.366942}, "trend_signal": 1, "fair_value": 40.162566, "relative_strength": -3.139183, "rate_of_change": 0.43547221043258066, "market_dynamics": 0.166485, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.826603, "high": 49.231188, "low": 48.63921, "close": 49.189546, "volume": 26175}, "trend_line": 46.642263, "activity_lines": {"activity_5": 48.651236, "activity_10": 48.522343, "activity_20": 48.119018, "activity_30": 47.545083}, "trend_signal": 1, "fair_value": 40.262727, "relative_strength": -2.775739, "rate_of_change": 0.46070326920400967, "market_dynamics": 0.070335, "expectation": {"probability": 59.5403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.945018, "high": 49.585053, "low": 48.738285, "close": 49.216387, "volume": 16363}, "trend_line": 46.81493, "activity_lines": {"activity_5": 48.891448, "activity_10": 48.670675, "activity_20": 48.269608, "activity_30": 47.711156}, "trend_signal": 1, "fair_value": 40.364822, "relative_strength": -2.140409, "rate_of_change": 0.370194302107505, "market_dynamics": 0.063176, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.221321, "high": 49.221321, "low": 48.283964, "close": 49.220235, "volume": 25257}, "trend_line": 47.00648, "activity_lines": {"activity_5": 49.0694, "activity_10": 48.803234, "activity_20": 48.406467, "activity_30": 47.866337}, "trend_signal": 1, "fair_value": 40.469956, "relative_strength": -2.218741, "rate_of_change": 0.4091643413757247, "market_dynamics": 0.213099, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.3, "high": 49.91, "low": 48.66, "close": 49.685, "volume": 16973}, "trend_line": 47.197289, "activity_lines": {"activity_5": 49.346356, "activity_10": 48.989952, "activity_20": 48.570375, "activity_30": 48.039144}, "trend_signal": 1, "fair_value": 40.576151, "relative_strength": -2.647952, "rate_of_change": 0.40592063051731253, "market_dynamics": 0.337696, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.6, "high": 49.6, "low": 48.984, "close": 49.2637, "volume": 21981}, "trend_line": 47.358707, "activity_lines": {"activity_5": 49.356102, "activity_10": 49.073885, "activity_20": 48.678131, "activity_30": 48.172461}, "trend_signal": 1, "fair_value": 40.676069, "relative_strength": -2.441135, "rate_of_change": 0.34200693179645286, "market_dynamics": 0.19109, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.72, "high": 50.22, "low": 49.55, "close": 50.0547, "volume": 16904}, "trend_line": 47.549176, "activity_lines": {"activity_5": 49.602677, "activity_10": 49.291069, "activity_20": 48.848711, "activity_30": 48.346396}, "trend_signal": 1, "fair_value": 40.775564, "relative_strength": -2.393025, "rate_of_change": 0.4021836998210281, "market_dynamics": 0.245801, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.06, "high": 50.2214, "low": 49.77, "close": 49.9607, "volume": 15956}, "trend_line": 47.745195, "activity_lines": {"activity_5": 49.760242, "activity_10": 49.467219, "activity_20": 48.995092, "activity_30": 48.501978}, "trend_signal": 1, "fair_value": 40.874885, "relative_strength": -2.2137, "rate_of_change": 0.41224478842703755, "market_dynamics": 0.342455, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.445, "high": 50.02, "low": 49.26, "close": 50.0106, "volume": 17261}, "trend_line": 47.902081, "activity_lines": {"activity_5": 49.88482, "activity_10": 49.621578, "activity_20": 49.131149, "activity_30": 48.648134}, "trend_signal": 1, "fair_value": 40.970768, "relative_strength": -1.766404, "rate_of_change": 0.32859013352024236, "market_dynamics": 0.386789, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.26, "high": 50.73, "low": 49.86, "close": 50.2, "volume": 23222}, "trend_line": 48.052809, "activity_lines": {"activity_5": 50.01984, "activity_10": 49.780753, "activity_20": 49.271055, "activity_30": 48.796386}, "trend_signal": 1, "fair_value": 41.067263, "relative_strength": -1.771411, "rate_of_change": 0.3146585635809869, "market_dynamics": 0.57497, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.26, "high": 50.37, "low": 49.48, "close": 50.321, "volume": 29344}, "trend_line": 48.211923, "activity_lines": {"activity_5": 50.16086, "activity_10": 49.91799, "activity_20": 49.409971, "activity_30": 48.942721}, "trend_signal": 1, "fair_value": 41.166762, "relative_strength": -1.322267, "rate_of_change": 0.33112320239175885, "market_dynamics": 0.744123, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.5372, "high": 50.6937, "low": 50.05, "close": 50.1826, "volume": 12057}, "trend_line": 48.360622, "activity_lines": {"activity_5": 50.18526, "activity_10": 50.003519, "activity_20": 49.524151, "activity_30": 49.069862}, "trend_signal": 1, "fair_value": 41.265511, "relative_strength": -0.317091, "rate_of_change": 0.30842785507643117, "market_dynamics": 0.621324, "expectation": {"probability": 61.8031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.9025, "high": 50.65, "low": 49.9025, "close": 50.5662, "volume": 18461}, "trend_line": 48.504301, "activity_lines": {"activity_5": 50.329, "activity_10": 50.140739, "activity_20": 49.663215, "activity_30": 49.212157}, "trend_signal": 1, "fair_value": 41.37284, "relative_strength": -0.66928, "rate_of_change": 0.29709915641696827, "market_dynamics": 0.644151, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.3001, "high": 50.83, "low": 50.3, "close": 50.5686, "volume": 11193}, "trend_line": 48.669748, "activity_lines": {"activity_5": 50.433173, "activity_10": 50.253853, "activity_20": 49.791765, "activity_30": 49.345338}, "trend_signal": 1, "fair_value": 41.476837, "relative_strength": -0.152231, "rate_of_change": 0.3410975863769284, "market_dynamics": 0.54939, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.24, "high": 50.48, "low": 49.11, "close": 49.3597, "volume": 16017}, "trend_line": 48.771106, "activity_lines": {"activity_5": 50.09718, "activity_10": 50.122651, "activity_20": 49.790815, "activity_30": 49.389851}, "trend_signal": 1, "fair_value": 41.576919, "relative_strength": -0.510253, "rate_of_change": 0.20825667722792549, "market_dynamics": -0.090216, "expectation": {"probability": 63.2371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.08, "high": 49.99, "low": 48.6521, "close": 48.6521, "volume": 29335}, "trend_line": 48.838276, "activity_lines": {"activity_5": 49.58134, "activity_10": 49.868709, "activity_20": 49.717165, "activity_30": 49.382173}, "trend_signal": 1, "fair_value": 41.673745, "relative_strength": -0.370996, "rate_of_change": 0.13772498823380647, "market_dynamics": -0.427988, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.16, "high": 49.42, "low": 47.8513, "close": 47.8513, "volume": 12920}, "trend_line": 48.871565, "activity_lines": {"activity_5": 48.909827, "activity_10": 49.480287, "activity_20": 49.567393, "activity_30": 49.318497}, "trend_signal": 1, "fair_value": 41.76144, "relative_strength": -0.141548, "rate_of_change": 0.06816170169478618, "market_dynamics": -0.976139, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.67, "high": 48.67, "low": 47.34, "close": 47.34, "volume": 30867}, "trend_line": 48.889732, "activity_lines": {"activity_5": 48.2233, "activity_10": 49.038964, "activity_20": 49.373148, "activity_30": 49.219687}, "trend_signal": 0, "fair_value": 41.842734, "relative_strength": 1.101916, "rate_of_change": 0.03717294504484433, "market_dynamics": -1.357871, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.455, "high": 48.74, "low": 47.16, "close": 48.5443, "volume": 46188}, "trend_line": 48.940187, "activity_lines": {"activity_5": 48.153287, "activity_10": 48.864253, "activity_20": 49.297994, "activity_30": 49.197401}, "trend_signal": 0, "fair_value": 41.929945, "relative_strength": 0.392084, "rate_of_change": 0.10320162933190034, "market_dynamics": -1.174395, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.21, "high": 49.9351, "low": 48.21, "close": 49.7538, "volume": 21332}, "trend_line": 49.012911, "activity_lines": {"activity_5": 48.621393, "activity_10": 48.936111, "activity_20": 49.337255, "activity_30": 49.249892}, "trend_signal": 0, "fair_value": 42.024025, "relative_strength": -0.562426, "rate_of_change": 0.1485977158199271, "market_dynamics": -1.045348, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.73, "high": 51.23, "low": 49.73, "close": 51.1348, "volume": 21476}, "trend_line": 49.120919, "activity_lines": {"activity_5": 49.52356, "activity_10": 49.267173, "activity_20": 49.498657, "activity_30": 49.386788}, "trend_signal": 1, "fair_value": 42.126798, "relative_strength": -2.037951, "rate_of_change": 0.2203664254914345, "market_dynamics": -0.661371, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.04, "high": 51.12, "low": 50.62, "close": 51.1, "volume": 21954}, "trend_line": 49.233045, "activity_lines": {"activity_5": 50.248613, "activity_10": 49.577111, "activity_20": 49.645917, "activity_30": 49.51447}, "trend_signal": 1, "fair_value": 42.228677, "relative_strength": -2.473869, "rate_of_change": 0.2282652732942484, "market_dynamics": -0.364376, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.015, "high": 51.41, "low": 50.57, "close": 51.2676, "volume": 19695}, "trend_line": 49.331618, "activity_lines": {"activity_5": 50.812953, "activity_10": 49.900842, "activity_20": 49.800043, "activity_30": 49.645732}, "trend_signal": 1, "fair_value": 42.332945, "relative_strength": -2.930705, "rate_of_change": 0.20021715089936404, "market_dynamics": -0.127322, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.13, "high": 52.09, "low": 50.9, "close": 52.0538, "volume": 17349}, "trend_line": 49.481699, "activity_lines": {"activity_5": 51.37752, "activity_10": 50.354765, "activity_20": 50.019276, "activity_30": 49.821357}, "trend_signal": 1, "fair_value": 42.442221, "relative_strength": -3.555428, "rate_of_change": 0.30422882136158624, "market_dynamics": 0.131939, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.115, "high": 52.35, "low": 51.48, "close": 51.5781, "volume": 20062}, "trend_line": 49.59281, "activity_lines": {"activity_5": 51.549553, "activity_10": 50.695195, "activity_20": 50.179712, "activity_30": 49.956608}, "trend_signal": 1, "fair_value": 42.546993, "relative_strength": -4.507132, "rate_of_change": 0.22454968654168703, "market_dynamics": 0.255553, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.65, "high": 52.14, "low": 51.19, "close": 52.0073, "volume": 51160}, "trend_line": 49.703635, "activity_lines": {"activity_5": 51.743033, "activity_10": 51.073325, "activity_20": 50.372009, "activity_30": 50.112382}, "trend_signal": 1, "fair_value": 42.656248, "relative_strength": -4.392437, "rate_of_change": 0.2234698941237619, "market_dynamics": 0.501629, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.45, "high": 52.73, "low": 52.15, "close": 52.6499, "volume": 55695}, "trend_line": 49.834039, "activity_lines": {"activity_5": 52.092547, "activity_10": 51.507289, "activity_20": 50.612441, "activity_30": 50.302463}, "trend_signal": 1, "fair_value": 42.765847, "relative_strength": -4.450862, "rate_of_change": 0.2623631048312636, "market_dynamics": 0.760902, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.53, "high": 52.89, "low": 51.6, "close": 51.6, "volume": 40705}, "trend_line": 49.945264, "activity_lines": {"activity_5": 51.988767, "activity_10": 51.663115, "activity_20": 50.740525, "activity_30": 50.416396}, "trend_signal": 1, "fair_value": 42.86785, "relative_strength": -3.825021, "rate_of_change": 0.2231908194316832, "market_dynamics": 0.835934, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.8299, "high": 52.1, "low": 51.1, "close": 52.0678, "volume": 23749}, "trend_line": 50.068142, "activity_lines": {"activity_5": 52.01876, "activity_10": 51.82654, "activity_20": 50.905355, "activity_30": 50.553334}, "trend_signal": 1, "fair_value": 42.969322, "relative_strength": -3.376725, "rate_of_change": 0.24602532884799655, "market_dynamics": 0.873869, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.64, "high": 52.7399, "low": 52.14, "close": 52.6229, "volume": 19807}, "trend_line": 50.22946, "activity_lines": {"activity_5": 52.232853, "activity_10": 52.026829, "activity_20": 51.113256, "activity_30": 50.718157}, "trend_signal": 1, "fair_value": 43.077572, "relative_strength": -3.130106, "rate_of_change": 0.3221968971806491, "market_dynamics": 0.777826, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.53, "high": 52.54, "low": 51.77, "close": 51.86, "volume": 24486}, "trend_line": 50.329422, "activity_lines": {"activity_5": 52.122993, "activity_10": 52.036244, "activity_20": 51.236961, "activity_30": 50.823353}, "trend_signal": 1, "fair_value": 43.17735, "relative_strength": -2.123313, "rate_of_change": 0.19901070009511923, "market_dynamics": 0.610674, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.92, "high": 52.61, "low": 51.83, "close": 52.33, "volume": 9629}, "trend_line": 50.434104, "activity_lines": {"activity_5": 52.17962, "activity_10": 52.117927, "activity_20": 51.3981, "activity_30": 50.952423}, "trend_signal": 1, "fair_value": 43.282979, "relative_strength": -3.238232, "rate_of_change": 0.20799364634069675, "market_dynamics": 0.570134, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.58, "high": 52.71, "low": 51.83, "close": 52.595, "volume": 16408}, "trend_line": 50.546725, "activity_lines": {"activity_5": 52.345907, "activity_10": 52.225429, "activity_20": 51.574252, "activity_30": 51.091836}, "trend_signal": 1, "fair_value": 43.384363, "relative_strength": -3.952045, "rate_of_change": 0.22330326320460517, "market_dynamics": 0.610171, "expectation": {"probability": 59.8752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/729fa7bf-e939-4724-9cd4-7bb3e1e26699/", "share_image": "https://sharemaestro.com/terminal/729fa7bf-e939-4724-9cd4-7bb3e1e26699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}