{"ticker": {"uuid": "729fa7bf-e939-4724-9cd4-7bb3e1e26699", "symbol": "VEGA", "name": "ADVISORSHARES TRUST STAR GLOBAL BUY-WRITE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEGA rose 8.22%, moving from 48.65 to 52.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.45 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.65"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.45, "high": 52.73, "low": 52.15, "close": 52.6499, "volume": 55695}, "trend_line": 49.834037, "activity_lines": {"activity_5": 52.092547, "activity_10": 51.507289, "activity_20": 50.612441, "activity_30": 50.302463}, "trend_signal": 1, "fair_value": 42.765846, "relative_strength": -4.45086, "rate_of_change": 0.2623631153883633, "market_dynamics": 0.760223, "expectation": {"probability": 59.8207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.533066, "high": 35.822817, "low": 35.388191, "close": 35.6876, "volume": 45445}, "trend_line": 34.42941, "activity_lines": {"activity_5": 35.400807, "activity_10": 35.263056, "activity_20": 34.952126, "activity_30": 34.745706}, "trend_signal": 1, "fair_value": 35.011046, "relative_strength": -2.988626, "rate_of_change": 0.21114556225396228, "market_dynamics": 1.132572, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.726306, "high": 36.344442, "low": 35.726306, "close": 36.2382, "volume": 10264}, "trend_line": 34.524373, "activity_lines": {"activity_5": 35.717287, "activity_10": 35.455978, "activity_20": 35.089863, "activity_30": 34.862402}, "trend_signal": 1, "fair_value": 35.050789, "relative_strength": -3.846965, "rate_of_change": 0.27581942298749795, "market_dynamics": 1.311096, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.015992, "high": 36.103111, "low": 35.7359, "close": 35.7359, "volume": 6233}, "trend_line": 34.586893, "activity_lines": {"activity_5": 35.784227, "activity_10": 35.533958, "activity_20": 35.174119, "activity_30": 34.940565}, "trend_signal": 1, "fair_value": 35.089301, "relative_strength": -3.715801, "rate_of_change": 0.18108945816338606, "market_dynamics": 1.549907, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.822885, "high": 36.383071, "low": 35.455867, "close": 36.2946, "volume": 25409}, "trend_line": 34.652543, "activity_lines": {"activity_5": 36.00392, "activity_10": 35.701545, "activity_20": 35.308779, "activity_30": 35.05074}, "trend_signal": 1, "fair_value": 35.125852, "relative_strength": -4.29845, "rate_of_change": 0.1898117879509963, "market_dynamics": 1.652458, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.255423, "high": 36.255423, "low": 35.798679, "close": 35.8518, "volume": 8564}, "trend_line": 34.728787, "activity_lines": {"activity_5": 35.987273, "activity_10": 35.766942, "activity_20": 35.394146, "activity_30": 35.128111}, "trend_signal": 1, "fair_value": 35.157515, "relative_strength": -4.330756, "rate_of_change": 0.22002425622845495, "market_dynamics": 1.469929, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.035214, "high": 37.199142, "low": 35.97736, "close": 36.7791, "volume": 14102}, "trend_line": 34.845103, "activity_lines": {"activity_5": 36.259767, "activity_10": 35.989211, "activity_20": 35.562713, "activity_30": 35.260389}, "trend_signal": 1, "fair_value": 35.192954, "relative_strength": -4.083804, "rate_of_change": 0.3349267568717697, "market_dynamics": 1.430928, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.865943, "high": 37.155597, "low": 36.383026, "close": 36.7032, "volume": 52195}, "trend_line": 34.974567, "activity_lines": {"activity_5": 36.434193, "activity_10": 36.165367, "activity_20": 35.709975, "activity_30": 35.380266}, "trend_signal": 1, "fair_value": 35.2286, "relative_strength": -4.773938, "rate_of_change": 0.3715414473017878, "market_dynamics": 1.533421, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.952875, "high": 37.232967, "low": 36.716245, "close": 37.0398, "volume": 200088}, "trend_line": 35.105277, "activity_lines": {"activity_5": 36.68982, "activity_10": 36.371876, "activity_20": 35.878064, "activity_30": 35.513507}, "trend_signal": 1, "fair_value": 35.264781, "relative_strength": -4.804546, "rate_of_change": 0.37372871549775166, "market_dynamics": 1.536384, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.067013, "high": 37.191509, "low": 36.286425, "close": 36.3154, "volume": 18220}, "trend_line": 35.193237, "activity_lines": {"activity_5": 36.617053, "activity_10": 36.413838, "activity_20": 35.961483, "activity_30": 35.59158}, "trend_signal": 1, "fair_value": 35.292752, "relative_strength": -4.470074, "rate_of_change": 0.25056062084342046, "market_dynamics": 1.469479, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.426472, "high": 36.585835, "low": 36.054626, "close": 36.1854, "volume": 9332}, "trend_line": 35.2483, "activity_lines": {"activity_5": 36.499567, "activity_10": 36.407584, "activity_20": 36.019338, "activity_30": 35.65559}, "trend_signal": 1, "fair_value": 35.318692, "relative_strength": -4.500579, "rate_of_change": 0.15645903785433823, "market_dynamics": 1.216468, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.087989, "high": 36.177232, "low": 35.315803, "close": 35.4007, "volume": 17174}, "trend_line": 35.27944, "activity_lines": {"activity_5": 36.098273, "activity_10": 36.247147, "activity_20": 35.992868, "activity_30": 35.665423}, "trend_signal": 1, "fair_value": 35.338517, "relative_strength": -4.554978, "rate_of_change": 0.08834468612670855, "market_dynamics": 0.573219, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.504158, "high": 35.837371, "low": 34.914997, "close": 35.7263, "volume": 13919}, "trend_line": 35.301883, "activity_lines": {"activity_5": 35.897407, "activity_10": 36.151127, "activity_20": 35.99387, "activity_30": 35.694252}, "trend_signal": 1, "fair_value": 35.356814, "relative_strength": -4.356591, "rate_of_change": 0.06361495533941454, "market_dynamics": -0.072227, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.827641, "high": 36.53753, "low": 35.706912, "close": 36.3009, "volume": 13962}, "trend_line": 35.340353, "activity_lines": {"activity_5": 35.9532, "activity_10": 36.168887, "activity_20": 36.04585, "activity_30": 35.758705}, "trend_signal": 1, "fair_value": 35.385224, "relative_strength": -5.127119, "rate_of_change": 0.10897435697694591, "market_dynamics": -0.367188, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.112631, "high": 36.286482, "low": 35.691913, "close": 35.8506, "volume": 9711}, "trend_line": 35.375403, "activity_lines": {"activity_5": 35.908153, "activity_10": 36.094502, "activity_20": 36.049117, "activity_30": 35.791624}, "trend_signal": 1, "fair_value": 35.409885, "relative_strength": -5.026063, "rate_of_change": 0.09917840945164937, "market_dynamics": -0.693481, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.967724, "high": 36.334741, "low": 35.8327, "close": 35.8327, "volume": 22077}, "trend_line": 35.410567, "activity_lines": {"activity_5": 35.888127, "activity_10": 36.024935, "activity_20": 36.047115, "activity_30": 35.821127}, "trend_signal": 1, "fair_value": 35.43513, "relative_strength": -4.841226, "rate_of_change": 0.0994024011542759, "market_dynamics": -0.689505, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.102948, "high": 36.127094, "low": 35.224037, "close": 35.3834, "volume": 15375}, "trend_line": 35.462583, "activity_lines": {"activity_5": 35.741847, "activity_10": 35.874024, "activity_20": 35.999342, "activity_30": 35.819374}, "trend_signal": 1, "fair_value": 35.459088, "relative_strength": -3.114083, "rate_of_change": 0.14689400483195267, "market_dynamics": -0.778947, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.272273, "high": 35.34587, "low": 34.673456, "close": 34.9662, "volume": 18794}, "trend_line": 35.483287, "activity_lines": {"activity_5": 35.457653, "activity_10": 35.672635, "activity_20": 35.91002, "activity_30": 35.78735}, "trend_signal": 0, "fair_value": 35.478197, "relative_strength": -3.472812, "rate_of_change": 0.0583826620863882, "market_dynamics": -0.987731, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.895633, "high": 34.895633, "low": 34.132623, "close": 34.857, "volume": 39026}, "trend_line": 35.52029, "activity_lines": {"activity_5": 35.187733, "activity_10": 35.482973, "activity_20": 35.810489, "activity_30": 35.746944}, "trend_signal": 0, "fair_value": 35.491717, "relative_strength": -4.104587, "rate_of_change": 0.10428289803029148, "market_dynamics": -1.078718, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.914991, "high": 35.310984, "low": 34.914991, "close": 34.9826, "volume": 13717}, "trend_line": 35.56814, "activity_lines": {"activity_5": 35.05594, "activity_10": 35.355835, "activity_20": 35.724714, "activity_30": 35.712254}, "trend_signal": 0, "fair_value": 35.50597, "relative_strength": -4.074642, "rate_of_change": 0.13471173799537345, "market_dynamics": -1.187947, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.195061, "high": 35.252914, "low": 34.236372, "close": 34.2582, "volume": 30204}, "trend_line": 35.571047, "activity_lines": {"activity_5": 34.740547, "activity_10": 35.12122, "activity_20": 35.569858, "activity_30": 35.627742}, "trend_signal": 0, "fair_value": 35.516717, "relative_strength": -3.682753, "rate_of_change": 0.008173044752973974, "market_dynamics": -1.220091, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.186337, "high": 34.44663, "low": 33.707669, "close": 33.7803, "volume": 19762}, "trend_line": 35.541787, "activity_lines": {"activity_5": 34.37082, "activity_10": 34.834755, "activity_20": 35.37565, "activity_30": 35.51221}, "trend_signal": 0, "fair_value": 35.533157, "relative_strength": -2.545511, "rate_of_change": -0.08225791048545951, "market_dynamics": -1.244747, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.495157, "high": 35.388193, "low": 33.495157, "close": 35.241, "volume": 14277}, "trend_line": 35.55184, "activity_lines": {"activity_5": 34.594867, "activity_10": 34.843333, "activity_20": 35.32964, "activity_30": 35.492805}, "trend_signal": 0, "fair_value": 35.547436, "relative_strength": -3.834269, "rate_of_change": 0.02828501560711959, "market_dynamics": -1.209591, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.270515, "high": 35.388154, "low": 35.001916, "close": 35.3303, "volume": 15121}, "trend_line": 35.560273, "activity_lines": {"activity_5": 34.83036, "activity_10": 34.876971, "activity_20": 35.296882, "activity_30": 35.478512}, "trend_signal": 0, "fair_value": 35.558885, "relative_strength": -4.772033, "rate_of_change": 0.023720291270448134, "market_dynamics": -1.066525, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.330235, "high": 36.102903, "low": 35.315844, "close": 36.0323, "volume": 17635}, "trend_line": 35.59128, "activity_lines": {"activity_5": 35.2683, "activity_10": 35.055893, "activity_20": 35.332913, "activity_30": 35.508965}, "trend_signal": 0, "fair_value": 35.575566, "relative_strength": -4.948948, "rate_of_change": 0.08719561854880963, "market_dynamics": -0.734053, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.296062, "high": 36.450596, "low": 36.025724, "close": 36.2865, "volume": 17806}, "trend_line": 35.62727, "activity_lines": {"activity_5": 35.720993, "activity_10": 35.277729, "activity_20": 35.394402, "activity_30": 35.553818}, "trend_signal": 0, "fair_value": 35.590978, "relative_strength": -5.100673, "rate_of_change": 0.10112027440430718, "market_dynamics": -0.289403, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.355993, "high": 36.7855, "low": 36.257478, "close": 36.7855, "volume": 8500}, "trend_line": 35.686723, "activity_lines": {"activity_5": 36.2048, "activity_10": 35.582042, "activity_20": 35.501346, "activity_30": 35.628542}, "trend_signal": 0, "fair_value": 35.606767, "relative_strength": -4.470059, "rate_of_change": 0.1668749808784051, "market_dynamics": 0.090748, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.267148, "high": 36.827333, "low": 36.267148, "close": 36.7887, "volume": 10324}, "trend_line": 35.746127, "activity_lines": {"activity_5": 36.489327, "activity_10": 35.861444, "activity_20": 35.608563, "activity_30": 35.699638}, "trend_signal": 0, "fair_value": 35.624404, "relative_strength": -4.542119, "rate_of_change": 0.16645966624618538, "market_dynamics": 0.368551, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.827294, "high": 37.802691, "low": 36.779002, "close": 37.4943, "volume": 10967}, "trend_line": 35.82148, "activity_lines": {"activity_5": 36.905873, "activity_10": 36.236, "activity_20": 35.782574, "activity_30": 35.812423}, "trend_signal": 0, "fair_value": 35.645208, "relative_strength": -4.809055, "rate_of_change": 0.2108004595854532, "market_dynamics": 0.543342, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.276026, "high": 38.276026, "low": 37.290969, "close": 37.8753, "volume": 8365}, "trend_line": 35.91854, "activity_lines": {"activity_5": 37.305153, "activity_10": 36.631878, "activity_20": 35.990706, "activity_30": 35.944928}, "trend_signal": 1, "fair_value": 35.667701, "relative_strength": -4.564452, "rate_of_change": 0.27095474558839844, "market_dynamics": 0.634134, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.925425, "high": 38.316008, "low": 37.925327, "close": 38.1235, "volume": 6886}, "trend_line": 36.004243, "activity_lines": {"activity_5": 37.6643, "activity_10": 37.020289, "activity_20": 36.215048, "activity_30": 36.087183}, "trend_signal": 1, "fair_value": 35.689763, "relative_strength": -4.104679, "rate_of_change": 0.23860379625675848, "market_dynamics": 0.724127, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.788642, "high": 38.02305, "low": 37.456563, "close": 37.5053, "volume": 14007}, "trend_line": 36.064833, "activity_lines": {"activity_5": 37.694913, "activity_10": 37.226022, "activity_20": 36.371284, "activity_30": 36.184025}, "trend_signal": 1, "fair_value": 35.704804, "relative_strength": -3.994202, "rate_of_change": 0.1682857212134628, "market_dynamics": 0.800678, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.378425, "high": 38.130389, "low": 37.378425, "close": 37.979, "volume": 10296}, "trend_line": 36.12286, "activity_lines": {"activity_5": 37.83544, "activity_10": 37.450155, "activity_20": 36.562613, "activity_30": 36.30752}, "trend_signal": 1, "fair_value": 35.725833, "relative_strength": -4.385164, "rate_of_change": 0.16089635019245124, "market_dynamics": 0.794582, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.847247, "high": 37.974219, "low": 37.329595, "close": 37.9205, "volume": 28013}, "trend_line": 36.19568, "activity_lines": {"activity_5": 37.877113, "activity_10": 37.613869, "activity_20": 36.737644, "activity_30": 36.423497}, "trend_signal": 1, "fair_value": 35.742093, "relative_strength": -5.456628, "rate_of_change": 0.20158979659971582, "market_dynamics": 0.908112, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.02299, "high": 38.355557, "low": 38.02299, "close": 38.3286, "volume": 32537}, "trend_line": 36.26348, "activity_lines": {"activity_5": 38.026407, "activity_10": 37.804689, "activity_20": 36.943829, "activity_30": 36.561105}, "trend_signal": 1, "fair_value": 35.767792, "relative_strength": -5.216221, "rate_of_change": 0.18731517131325698, "market_dynamics": 1.071298, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.320963, "high": 38.657242, "low": 38.24771, "close": 38.6045, "volume": 15335}, "trend_line": 36.355237, "activity_lines": {"activity_5": 38.237447, "activity_10": 38.003922, "activity_20": 37.16449, "activity_30": 36.712138}, "trend_signal": 1, "fair_value": 35.788315, "relative_strength": -5.689446, "rate_of_change": 0.2530286668571279, "market_dynamics": 1.207627, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.321324, "high": 38.882537, "low": 38.321324, "close": 38.7751, "volume": 15722}, "trend_line": 36.42177, "activity_lines": {"activity_5": 38.473287, "activity_10": 38.192027, "activity_20": 37.388199, "activity_30": 36.868258}, "trend_signal": 1, "fair_value": 35.807344, "relative_strength": -6.366732, "rate_of_change": 0.18300802165036012, "market_dynamics": 1.383399, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.960655, "high": 38.960655, "low": 38.325798, "close": 38.833, "volume": 26376}, "trend_line": 36.492763, "activity_lines": {"activity_5": 38.643773, "activity_10": 38.354485, "activity_20": 37.601272, "activity_30": 37.023822}, "trend_signal": 1, "fair_value": 35.827289, "relative_strength": -5.713039, "rate_of_change": 0.19491913764760554, "market_dynamics": 1.516936, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.696914, "high": 39.273168, "low": 38.550409, "close": 39.2341, "volume": 8431}, "trend_line": 36.565907, "activity_lines": {"activity_5": 38.891027, "activity_10": 38.552702, "activity_20": 37.834131, "activity_30": 37.200682}, "trend_signal": 1, "fair_value": 35.85524, "relative_strength": -6.098096, "rate_of_change": 0.20043426144522497, "market_dynamics": 1.520326, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.361128, "high": 39.566235, "low": 39.116952, "close": 39.5174, "volume": 10713}, "trend_line": 36.67264, "activity_lines": {"activity_5": 39.14514, "activity_10": 38.770795, "activity_20": 38.073129, "activity_30": 37.391101}, "trend_signal": 1, "fair_value": 35.883316, "relative_strength": -6.139893, "rate_of_change": 0.29189211688362715, "market_dynamics": 1.599808, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.282966, "high": 39.888522, "low": 39.253665, "close": 39.7469, "volume": 14173}, "trend_line": 36.791357, "activity_lines": {"activity_5": 39.3965, "activity_10": 39.000758, "activity_20": 38.312389, "activity_30": 37.58944}, "trend_signal": 1, "fair_value": 35.909592, "relative_strength": -5.139384, "rate_of_change": 0.32372089928621617, "market_dynamics": 1.654563, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.585769, "high": 39.907983, "low": 39.41006, "close": 39.5174, "volume": 17032}, "trend_line": 36.92858, "activity_lines": {"activity_5": 39.4952, "activity_10": 39.159478, "activity_20": 38.503655, "activity_30": 37.765314}, "trend_signal": 1, "fair_value": 35.934982, "relative_strength": -5.416503, "rate_of_change": 0.37297618568404195, "market_dynamics": 1.567481, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.742052, "high": 40.308442, "low": 39.634614, "close": 40.1425, "volume": 5848}, "trend_line": 37.075787, "activity_lines": {"activity_5": 39.75278, "activity_10": 39.395269, "activity_20": 38.727135, "activity_30": 37.972664}, "trend_signal": 1, "fair_value": 35.962887, "relative_strength": -5.784109, "rate_of_change": 0.3986262130848293, "market_dynamics": 1.497184, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.113162, "high": 40.35724, "low": 40.015491, "close": 40.2499, "volume": 17272}, "trend_line": 37.20742, "activity_lines": {"activity_5": 39.95886, "activity_10": 39.611251, "activity_20": 38.937503, "activity_30": 38.177445}, "trend_signal": 1, "fair_value": 35.990047, "relative_strength": -5.669538, "rate_of_change": 0.3550376422218651, "market_dynamics": 1.434935, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.22059, "high": 40.22059, "low": 39.781074, "close": 39.9267, "volume": 14536}, "trend_line": 37.34329, "activity_lines": {"activity_5": 39.989487, "activity_10": 39.726116, "activity_20": 39.093663, "activity_30": 38.352883}, "trend_signal": 1, "fair_value": 36.012122, "relative_strength": -5.374997, "rate_of_change": 0.36516909799175584, "market_dynamics": 1.288342, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.015485, "high": 40.224109, "low": 39.322027, "close": 39.5076, "volume": 20661}, "trend_line": 37.465787, "activity_lines": {"activity_5": 39.853127, "activity_10": 39.735725, "activity_20": 39.191365, "activity_30": 38.492515}, "trend_signal": 1, "fair_value": 36.02913, "relative_strength": -4.777664, "rate_of_change": 0.3280294799949218, "market_dynamics": 1.052676, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.478305, "high": 39.478305, "low": 38.394166, "close": 38.7281, "volume": 16917}, "trend_line": 37.577277, "activity_lines": {"activity_5": 39.472887, "activity_10": 39.587187, "activity_20": 39.19949, "activity_30": 38.573955}, "trend_signal": 1, "fair_value": 36.041179, "relative_strength": -3.511687, "rate_of_change": 0.2975781611100373, "market_dynamics": 0.577663, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.625632, "high": 39.214584, "low": 38.625632, "close": 39.2097, "volume": 9599}, "trend_line": 37.718727, "activity_lines": {"activity_5": 39.3058, "activity_10": 39.527067, "activity_20": 39.24423, "activity_30": 38.679273}, "trend_signal": 1, "fair_value": 36.058097, "relative_strength": -4.632041, "rate_of_change": 0.37642429492695534, "market_dynamics": 0.054594, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.302558, "high": 39.536967, "low": 38.765371, "close": 39.5272, "volume": 23853}, "trend_line": 37.8744, "activity_lines": {"activity_5": 39.306733, "activity_10": 39.517825, "activity_20": 39.307681, "activity_30": 38.795948}, "trend_signal": 1, "fair_value": 36.075442, "relative_strength": -4.230255, "rate_of_change": 0.41272071562754536, "market_dynamics": -0.221505, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.771357, "high": 40.005766, "low": 39.65425, "close": 39.9708, "volume": 12254}, "trend_line": 38.040673, "activity_lines": {"activity_5": 39.503713, "activity_10": 39.583909, "activity_20": 39.403699, "activity_30": 38.9312}, "trend_signal": 1, "fair_value": 36.097351, "relative_strength": -4.714433, "rate_of_change": 0.43901157510085115, "market_dynamics": -0.436935, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.025231, "high": 40.826126, "low": 39.976396, "close": 40.5673, "volume": 18430}, "trend_line": 38.250977, "activity_lines": {"activity_5": 39.896587, "activity_10": 39.750204, "activity_20": 39.546547, "activity_30": 39.094208}, "trend_signal": 1, "fair_value": 36.12313, "relative_strength": -4.665478, "rate_of_change": 0.5528398511771879, "market_dynamics": -0.213876, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.46479, "high": 40.591761, "low": 40.010037, "close": 40.2841, "volume": 23663}, "trend_line": 38.46777, "activity_lines": {"activity_5": 40.124413, "activity_10": 39.850091, "activity_20": 39.650787, "activity_30": 39.225377}, "trend_signal": 1, "fair_value": 36.145234, "relative_strength": -5.139302, "rate_of_change": 0.5667646083915784, "market_dynamics": 0.02055, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.28893, "high": 40.606358, "low": 39.4392, "close": 40.068, "volume": 12679}, "trend_line": 38.62867, "activity_lines": {"activity_5": 40.176473, "activity_10": 39.896747, "activity_20": 39.721214, "activity_30": 39.328618}, "trend_signal": 1, "fair_value": 36.164565, "relative_strength": -5.088628, "rate_of_change": 0.4182722315330419, "market_dynamics": -0.109741, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.181569, "high": 40.729206, "low": 39.86414, "close": 40.4402, "volume": 26537}, "trend_line": 38.799, "activity_lines": {"activity_5": 40.29538, "activity_10": 40.012431, "activity_20": 39.81714, "activity_30": 39.445491}, "trend_signal": 1, "fair_value": 36.185481, "relative_strength": -5.204659, "rate_of_change": 0.4409419221526391, "market_dynamics": 0.018718, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.386657, "high": 40.937811, "low": 40.269453, "close": 40.6951, "volume": 7418}, "trend_line": 38.954427, "activity_lines": {"activity_5": 40.438387, "activity_10": 40.171, "activity_20": 39.925345, "activity_30": 39.56782}, "trend_signal": 1, "fair_value": 36.210922, "relative_strength": -5.958842, "rate_of_change": 0.40059537616949686, "market_dynamics": -0.126096, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.201061, "high": 41.089762, "low": 40.201061, "close": 40.8618, "volume": 8081}, "trend_line": 39.106937, "activity_lines": {"activity_5": 40.588673, "activity_10": 40.345907, "activity_20": 40.038156, "activity_30": 39.690876}, "trend_signal": 1, "fair_value": 36.232155, "relative_strength": -5.982137, "rate_of_change": 0.39150877511303006, "market_dynamics": -0.210066, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.08012, "high": 41.08012, "low": 40.708973, "close": 40.8881, "volume": 15186}, "trend_line": 39.24369, "activity_lines": {"activity_5": 40.728093, "activity_10": 40.500975, "activity_20": 40.142723, "activity_30": 39.80579}, "trend_signal": 1, "fair_value": 36.251571, "relative_strength": -5.692056, "rate_of_change": 0.3496898772716431, "market_dynamics": -0.079485, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.913932, "high": 41.8543, "low": 40.773287, "close": 41.8543, "volume": 10649}, "trend_line": 39.412543, "activity_lines": {"activity_5": 41.149313, "activity_10": 40.792442, "activity_20": 40.329248, "activity_30": 39.974217}, "trend_signal": 1, "fair_value": 36.278858, "relative_strength": -5.106772, "rate_of_change": 0.4302678978454844, "market_dynamics": 0.056663, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.500098, "high": 42.0995, "low": 41.205133, "close": 42.0995, "volume": 24651}, "trend_line": 39.56605, "activity_lines": {"activity_5": 41.53318, "activity_10": 41.080407, "activity_20": 40.524737, "activity_30": 40.147569}, "trend_signal": 1, "fair_value": 36.309612, "relative_strength": -5.283292, "rate_of_change": 0.3894876816245976, "market_dynamics": 0.54524, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.920077, "high": 42.096665, "low": 41.0555, "close": 41.0555, "volume": 10693}, "trend_line": 39.672057, "activity_lines": {"activity_5": 41.458427, "activity_10": 41.131785, "activity_20": 40.607153, "activity_30": 40.243662}, "trend_signal": 1, "fair_value": 36.329901, "relative_strength": -5.609199, "rate_of_change": 0.2679241420359255, "market_dynamics": 0.642287, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.461056, "high": 41.486841, "low": 40.519514, "close": 41.0274, "volume": 17533}, "trend_line": 39.768853, "activity_lines": {"activity_5": 41.35028, "activity_10": 41.158333, "activity_20": 40.679569, "activity_30": 40.331104}, "trend_signal": 1, "fair_value": 36.35159, "relative_strength": -4.72717, "rate_of_change": 0.24399037337539028, "market_dynamics": 0.800573, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.050787, "high": 41.492451, "low": 40.627679, "close": 40.7442, "volume": 12044}, "trend_line": 39.876817, "activity_lines": {"activity_5": 41.136693, "activity_10": 41.125024, "activity_20": 40.718916, "activity_30": 40.394029}, "trend_signal": 1, "fair_value": 36.368942, "relative_strength": -3.195573, "rate_of_change": 0.27147878768342304, "market_dynamics": 0.571526, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.127829, "high": 40.767569, "low": 40.035042, "close": 40.6992, "volume": 15480}, "trend_line": 39.96749, "activity_lines": {"activity_5": 40.9177, "activity_10": 41.075167, "activity_20": 40.748135, "activity_30": 40.447086}, "trend_signal": 1, "fair_value": 36.385261, "relative_strength": -3.177862, "rate_of_change": 0.22738274220832455, "market_dynamics": 0.068415, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.728495, "high": 41.910305, "low": 40.728495, "close": 41.5919, "volume": 14268}, "trend_line": 40.08987, "activity_lines": {"activity_5": 41.07328, "activity_10": 41.176144, "activity_20": 40.859722, "activity_30": 40.551887}, "trend_signal": 1, "fair_value": 36.409596, "relative_strength": -4.692325, "rate_of_change": 0.30619886312600497, "market_dynamics": 0.005678, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.578222, "high": 42.3547, "low": 41.578222, "close": 42.3547, "volume": 17234}, "trend_line": 40.224073, "activity_lines": {"activity_5": 41.516967, "activity_10": 41.394871, "activity_20": 41.037566, "activity_30": 40.698005}, "trend_signal": 1, "fair_value": 36.43534, "relative_strength": -4.130684, "rate_of_change": 0.3347553883312653, "market_dynamics": 0.026812, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.398687, "high": 42.427988, "low": 41.900568, "close": 42.3059, "volume": 11892}, "trend_line": 40.347453, "activity_lines": {"activity_5": 41.857773, "activity_10": 41.574551, "activity_20": 41.199201, "activity_30": 40.832316}, "trend_signal": 1, "fair_value": 36.459291, "relative_strength": -4.351527, "rate_of_change": 0.30673174245682305, "market_dynamics": 0.234699, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.164229, "high": 42.164229, "low": 41.353566, "close": 41.3731, "volume": 35229}, "trend_line": 40.434053, "activity_lines": {"activity_5": 41.802413, "activity_10": 41.558375, "activity_20": 41.258672, "activity_30": 40.898487}, "trend_signal": 1, "fair_value": 36.479955, "relative_strength": -2.303085, "rate_of_change": 0.21463560537513265, "market_dynamics": 0.379577, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.666127, "high": 42.359586, "low": 41.509855, "close": 42.2961, "volume": 26410}, "trend_line": 40.54949, "activity_lines": {"activity_5": 42.012793, "activity_10": 41.701198, "activity_20": 41.393453, "activity_30": 41.018619}, "trend_signal": 1, "fair_value": 36.507796, "relative_strength": -3.819868, "rate_of_change": 0.28549450632614054, "market_dynamics": 0.522236, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.359577, "high": 42.779559, "low": 42.164432, "close": 42.3083, "volume": 18855}, "trend_line": 40.651963, "activity_lines": {"activity_5": 42.12078, "activity_10": 41.838207, "activity_20": 41.514699, "activity_30": 41.132091}, "trend_signal": 1, "fair_value": 36.53596, "relative_strength": -4.933427, "rate_of_change": 0.25271094654952103, "market_dynamics": 0.402284, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.633072, "high": 42.955384, "low": 42.464688, "close": 42.6864, "volume": 9926}, "trend_line": 40.757597, "activity_lines": {"activity_5": 42.30704, "activity_10": 42.040165, "activity_20": 41.658711, "activity_30": 41.263345}, "trend_signal": 1, "fair_value": 36.569104, "relative_strength": -4.431633, "rate_of_change": 0.25984969040731165, "market_dynamics": 0.298754, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.750272, "high": 42.838175, "low": 42.456284, "close": 42.5227, "volume": 9145}, "trend_line": 40.850123, "activity_lines": {"activity_5": 42.41662, "activity_10": 42.182707, "activity_20": 41.774201, "activity_30": 41.377222}, "trend_signal": 1, "fair_value": 36.600397, "relative_strength": -4.860899, "rate_of_change": 0.2270153463659954, "market_dynamics": 0.238273, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.554932, "high": 42.85771, "low": 42.501213, "close": 42.5982, "volume": 7596}, "trend_line": 40.952817, "activity_lines": {"activity_5": 42.536913, "activity_10": 42.311789, "activity_20": 41.88757, "activity_30": 41.490002}, "trend_signal": 1, "fair_value": 36.628094, "relative_strength": -5.575401, "rate_of_change": 0.25139214391104675, "market_dynamics": 0.021383, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.043298, "high": 43.121435, "low": 42.560514, "close": 43.06, "volume": 11773}, "trend_line": 41.050067, "activity_lines": {"activity_5": 42.729467, "activity_10": 42.491125, "activity_20": 42.0339, "activity_30": 41.625949}, "trend_signal": 1, "fair_value": 36.656506, "relative_strength": -5.164022, "rate_of_change": 0.2374684017463204, "market_dynamics": 0.06754, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.701428, "high": 43.111643, "low": 42.349815, "close": 42.5852, "volume": 16613}, "trend_line": 41.12791, "activity_lines": {"activity_5": 42.712827, "activity_10": 42.541211, "activity_20": 42.120764, "activity_30": 41.72499}, "trend_signal": 1, "fair_value": 36.681021, "relative_strength": -5.079844, "rate_of_change": 0.18962941034907796, "market_dynamics": 0.134065, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.662337, "high": 42.711172, "low": 42.1105, "close": 42.1105, "volume": 10025}, "trend_line": 41.200703, "activity_lines": {"activity_5": 42.519493, "activity_10": 42.486927, "activity_20": 42.152204, "activity_30": 41.788383}, "trend_signal": 1, "fair_value": 36.699004, "relative_strength": -4.623469, "rate_of_change": 0.17699173140574667, "market_dynamics": -0.024391, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.359551, "high": 43.463224, "low": 42.227696, "close": 43.3678, "volume": 13745}, "trend_line": 41.329377, "activity_lines": {"activity_5": 42.783653, "activity_10": 42.665684, "activity_20": 42.296647, "activity_30": 41.928195}, "trend_signal": 1, "fair_value": 36.725585, "relative_strength": -6.028812, "rate_of_change": 0.31231020499821016, "market_dynamics": 0.26091, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.180063, "high": 43.38517, "low": 42.486603, "close": 42.5622, "volume": 33784}, "trend_line": 41.45718, "activity_lines": {"activity_5": 42.72294, "activity_10": 42.67866, "activity_20": 42.352433, "activity_30": 42.007732}, "trend_signal": 1, "fair_value": 36.747699, "relative_strength": -5.619259, "rate_of_change": 0.3092304052877451, "market_dynamics": 0.169242, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.789373, "high": 43.277724, "low": 42.506129, "close": 43.0775, "volume": 18431}, "trend_line": 41.586107, "activity_lines": {"activity_5": 42.836393, "activity_10": 42.763707, "activity_20": 42.449323, "activity_30": 42.112269}, "trend_signal": 1, "fair_value": 36.779049, "relative_strength": -5.843618, "rate_of_change": 0.3109883499070544, "market_dynamics": -0.014449, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.267956, "high": 43.5512, "low": 43.160519, "close": 43.5512, "volume": 51239}, "trend_line": 41.72024, "activity_lines": {"activity_5": 43.10658, "activity_10": 42.920675, "activity_20": 42.585502, "activity_30": 42.239049}, "trend_signal": 1, "fair_value": 36.817513, "relative_strength": -5.709569, "rate_of_change": 0.3225428145991124, "market_dynamics": 0.311306, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.678099, "high": 44.063896, "low": 43.551127, "close": 44.0176, "volume": 12370}, "trend_line": 41.855133, "activity_lines": {"activity_5": 43.467833, "activity_10": 43.139844, "activity_20": 42.759188, "activity_30": 42.387266}, "trend_signal": 1, "fair_value": 36.851563, "relative_strength": -5.320139, "rate_of_change": 0.3233274784613062, "market_dynamics": 0.292953, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.117652, "high": 44.137089, "low": 43.482796, "close": 43.6, "volume": 8689}, "trend_line": 41.956223, "activity_lines": {"activity_5": 43.562747, "activity_10": 43.258882, "activity_20": 42.878997, "activity_30": 42.499838}, "trend_signal": 1, "fair_value": 36.885829, "relative_strength": -5.457945, "rate_of_change": 0.2415235426440987, "market_dynamics": 0.47082, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.668324, "high": 43.84413, "low": 42.105602, "close": 42.9944, "volume": 17970}, "trend_line": 42.046567, "activity_lines": {"activity_5": 43.440313, "activity_10": 43.248224, "activity_20": 42.92888, "activity_30": 42.566817}, "trend_signal": 1, "fair_value": 36.912176, "relative_strength": -4.829834, "rate_of_change": 0.21532920158232965, "market_dynamics": 0.372452, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.797248, "high": 43.50774, "low": 42.797248, "close": 43.1969, "volume": 4445}, "trend_line": 42.150863, "activity_lines": {"activity_5": 43.356567, "activity_10": 43.26718, "activity_20": 42.987332, "activity_30": 42.641032}, "trend_signal": 1, "fair_value": 36.939284, "relative_strength": -4.794975, "rate_of_change": 0.24804878838264713, "market_dynamics": -0.00445, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.826845, "high": 43.057755, "low": 42.244637, "close": 42.7331, "volume": 13153}, "trend_line": 42.227293, "activity_lines": {"activity_5": 43.11026, "activity_10": 43.19932, "activity_20": 42.98972, "activity_30": 42.678596}, "trend_signal": 1, "fair_value": 36.965783, "relative_strength": -5.115195, "rate_of_change": 0.1813248758394389, "market_dynamics": -0.50952, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.05399, "high": 43.05399, "low": 42.2461, "close": 42.2461, "volume": 14783}, "trend_line": 42.278993, "activity_lines": {"activity_5": 42.75616, "activity_10": 43.040225, "activity_20": 42.940292, "activity_30": 42.679809}, "trend_signal": 1, "fair_value": 36.989624, "relative_strength": -4.152826, "rate_of_change": 0.12243266458022005, "market_dynamics": -1.027792, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.126309, "high": 43.241388, "low": 41.899346, "close": 43.2031, "volume": 14796}, "trend_line": 42.357037, "activity_lines": {"activity_5": 42.83916, "activity_10": 43.052665, "activity_20": 42.982525, "activity_30": 42.739429}, "trend_signal": 1, "fair_value": 37.028946, "relative_strength": -4.608108, "rate_of_change": 0.1845928544229955, "market_dynamics": -1.075991, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.320316, "high": 43.774242, "low": 43.320316, "close": 43.7101, "volume": 17594}, "trend_line": 42.451103, "activity_lines": {"activity_5": 43.11762, "activity_10": 43.160282, "activity_20": 43.06877, "activity_30": 42.826723}, "trend_signal": 1, "fair_value": 37.072746, "relative_strength": -4.95108, "rate_of_change": 0.22207880121549836, "market_dynamics": -0.959335, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.517617, "high": 43.951807, "low": 43.4666, "close": 43.4666, "volume": 7928}, "trend_line": 42.504847, "activity_lines": {"activity_5": 43.2672, "activity_10": 43.202755, "activity_20": 43.120697, "activity_30": 42.892239}, "trend_signal": 1, "fair_value": 37.11113, "relative_strength": -4.347691, "rate_of_change": 0.12660212857129927, "market_dynamics": -0.818183, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.846589, "high": 44.04061, "low": 42.846589, "close": 43.7275, "volume": 25717}, "trend_line": 42.559113, "activity_lines": {"activity_5": 43.485767, "activity_10": 43.285589, "activity_20": 43.191898, "activity_30": 42.97112}, "trend_signal": 1, "fair_value": 37.152766, "relative_strength": -3.468425, "rate_of_change": 0.12767014547777453, "market_dynamics": -0.455525, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.932056, "high": 44.34651, "low": 43.597533, "close": 44.2725, "volume": 24374}, "trend_line": 42.666347, "activity_lines": {"activity_5": 43.819707, "activity_10": 43.464309, "activity_20": 43.308245, "activity_30": 43.081661}, "trend_signal": 1, "fair_value": 37.200997, "relative_strength": -3.546104, "rate_of_change": 0.2519648377070224, "market_dynamics": -0.162827, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.277462, "high": 44.356406, "low": 43.6021, "close": 43.6021, "volume": 9706}, "trend_line": 42.75217, "activity_lines": {"activity_5": 43.795087, "activity_10": 43.516504, "activity_20": 43.353191, "activity_30": 43.142032}, "trend_signal": 1, "fair_value": 37.244494, "relative_strength": -3.323779, "rate_of_change": 0.20114916329724164, "market_dynamics": -0.120433, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.636112, "high": 43.863075, "low": 42.913778, "close": 43.6146, "volume": 39898}, "trend_line": 42.84785, "activity_lines": {"activity_5": 43.748033, "activity_10": 43.570933, "activity_20": 43.394189, "activity_30": 43.197673}, "trend_signal": 1, "fair_value": 37.292324, "relative_strength": -2.242603, "rate_of_change": 0.22380150528032036, "market_dynamics": 0.05381, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.695313, "high": 43.744653, "low": 42.580234, "close": 43.0237, "volume": 71538}, "trend_line": 42.925333, "activity_lines": {"activity_5": 43.51038, "activity_10": 43.506649, "activity_20": 43.37407, "activity_30": 43.209018}, "trend_signal": 1, "fair_value": 37.340506, "relative_strength": -0.408441, "rate_of_change": 0.1808328772622217, "market_dynamics": -0.131518, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.599893, "high": 42.599893, "low": 41.834535, "close": 42.3976, "volume": 13108}, "trend_line": 42.95219, "activity_lines": {"activity_5": 43.093553, "activity_10": 43.331678, "activity_20": 43.294495, "activity_30": 43.174971}, "trend_signal": 1, "fair_value": 37.374452, "relative_strength": 0.503805, "rate_of_change": 0.06256678311616054, "market_dynamics": -0.561418, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.649226, "high": 42.955132, "low": 42.481471, "close": 42.7035, "volume": 9655}, "trend_line": 42.963817, "activity_lines": {"activity_5": 42.867353, "activity_10": 43.218425, "activity_20": 43.244947, "activity_30": 43.158926}, "trend_signal": 0, "fair_value": 37.40919, "relative_strength": 0.774847, "rate_of_change": 0.027069632537938502, "market_dynamics": -0.830417, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.144213, "high": 43.241314, "low": 42.017689, "close": 42.1514, "volume": 20486}, "trend_line": 42.958667, "activity_lines": {"activity_5": 42.56172, "activity_10": 42.996475, "activity_20": 43.139994, "activity_30": 43.106512}, "trend_signal": 0, "fair_value": 37.439268, "relative_strength": 1.014846, "rate_of_change": -0.011986830685924465, "market_dynamics": -1.169494, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.076945, "high": 42.688758, "low": 39.9356, "close": 39.9356, "volume": 21154}, "trend_line": 42.91075, "activity_lines": {"activity_5": 41.6142, "activity_10": 42.390773, "activity_20": 42.829805, "activity_30": 42.911476}, "trend_signal": 0, "fair_value": 37.458856, "relative_strength": 5.219025, "rate_of_change": -0.11154210162060711, "market_dynamics": -1.346146, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.830335, "high": 41.250742, "low": 38.583636, "close": 41.1493, "volume": 18637}, "trend_line": 42.872523, "activity_lines": {"activity_5": 41.316513, "activity_10": 42.074371, "activity_20": 42.647714, "activity_30": 42.797834}, "trend_signal": 0, "fair_value": 37.488744, "relative_strength": 2.630248, "rate_of_change": -0.08908490296720314, "market_dynamics": -1.315839, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.144106, "high": 41.924364, "low": 40.932241, "close": 41.1296, "volume": 6277}, "trend_line": 42.833233, "activity_lines": {"activity_5": 41.13722, "activity_10": 41.79652, "activity_20": 42.472929, "activity_30": 42.685387}, "trend_signal": 0, "fair_value": 37.524472, "relative_strength": 4.077101, "rate_of_change": -0.09164377846389203, "market_dynamics": -1.310514, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.468424, "high": 42.244653, "low": 40.340141, "close": 42.2038, "volume": 15468}, "trend_line": 42.817147, "activity_lines": {"activity_5": 41.400527, "activity_10": 41.761213, "activity_20": 42.41198, "activity_30": 42.644779}, "trend_signal": 0, "fair_value": 37.572065, "relative_strength": 2.13468, "rate_of_change": -0.03755495178241945, "market_dynamics": -1.221627, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.017761, "high": 42.955217, "low": 41.948686, "close": 42.822, "volume": 9540}, "trend_line": 42.827123, "activity_lines": {"activity_5": 41.903213, "activity_10": 41.875918, "activity_20": 42.418544, "activity_30": 42.645092}, "trend_signal": 0, "fair_value": 37.624984, "relative_strength": 0.753837, "rate_of_change": 0.02329907688618712, "market_dynamics": -1.066436, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.876213, "high": 42.994629, "low": 42.520967, "close": 42.7726, "volume": 9121}, "trend_line": 42.832937, "activity_lines": {"activity_5": 42.344727, "activity_10": 41.995825, "activity_20": 42.424108, "activity_30": 42.641574}, "trend_signal": 0, "fair_value": 37.680669, "relative_strength": 1.119063, "rate_of_change": 0.013575509146390418, "market_dynamics": -0.875157, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.369623, "high": 44.0364, "low": 43.014377, "close": 44.0364, "volume": 17774}, "trend_line": 42.865483, "activity_lines": {"activity_5": 43.018373, "activity_10": 42.360824, "activity_20": 42.55109, "activity_30": 42.719217}, "trend_signal": 0, "fair_value": 37.747022, "relative_strength": -1.036331, "rate_of_change": 0.07598358244730313, "market_dynamics": -0.450475, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.96167, "high": 44.139293, "low": 43.310386, "close": 43.4737, "volume": 17867}, "trend_line": 42.8951, "activity_lines": {"activity_5": 43.31198, "activity_10": 42.6051, "activity_20": 42.620485, "activity_30": 42.758457}, "trend_signal": 0, "fair_value": 37.801474, "relative_strength": 0.295963, "rate_of_change": 0.06909288762709563, "market_dynamics": -0.162447, "expectation": {"probability": 58.6674, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.932083, "high": 44.050498, "low": 43.517629, "close": 43.9607, "volume": 9456}, "trend_line": 42.956773, "activity_lines": {"activity_5": 43.611647, "activity_10": 42.918356, "activity_20": 42.732733, "activity_30": 42.827205}, "trend_signal": 0, "fair_value": 37.859659, "relative_strength": -0.289113, "rate_of_change": 0.14377632876482158, "market_dynamics": 0.140687, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.872936, "high": 44.48475, "low": 43.872936, "close": 44.4212, "volume": 11053}, "trend_line": 42.991887, "activity_lines": {"activity_5": 43.947687, "activity_10": 43.292482, "activity_20": 42.880674, "activity_30": 42.921684}, "trend_signal": 0, "fair_value": 37.928814, "relative_strength": -0.819242, "rate_of_change": 0.08174263928065567, "market_dynamics": 0.455899, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.439477, "high": 44.810314, "low": 44.3406, "close": 44.3406, "volume": 9762}, "trend_line": 43.051167, "activity_lines": {"activity_5": 44.150247, "activity_10": 43.610684, "activity_20": 43.015139, "activity_30": 43.008698}, "trend_signal": 0, "fair_value": 38.007167, "relative_strength": -0.602018, "rate_of_change": 0.13788648076787396, "market_dynamics": 0.533714, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.760988, "high": 44.760988, "low": 44.0801, "close": 44.0801, "volume": 8863}, "trend_line": 43.084587, "activity_lines": {"activity_5": 44.16144, "activity_10": 43.801431, "activity_20": 43.121791, "activity_30": 43.075081}, "trend_signal": 0, "fair_value": 38.075873, "relative_strength": -0.981236, "rate_of_change": 0.07762855766488179, "market_dynamics": 0.629146, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.282372, "high": 45.392515, "low": 44.247835, "close": 45.304, "volume": 10884}, "trend_line": 43.143013, "activity_lines": {"activity_5": 44.577687, "activity_10": 44.161418, "activity_20": 43.342084, "activity_30": 43.218269}, "trend_signal": 1, "fair_value": 38.154488, "relative_strength": -1.585865, "rate_of_change": 0.13560765941658975, "market_dynamics": 0.731896, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.333314, "high": 45.728032, "low": 45.333314, "close": 45.6781, "volume": 10668}, "trend_line": 43.198363, "activity_lines": {"activity_5": 44.996613, "activity_10": 44.513525, "activity_20": 43.590498, "activity_30": 43.381823}, "trend_signal": 1, "fair_value": 38.233734, "relative_strength": -2.344042, "rate_of_change": 0.12829423851319127, "market_dynamics": 0.799194, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.402442, "high": 45.728085, "low": 45.382707, "close": 45.5476, "volume": 15596}, "trend_line": 43.263283, "activity_lines": {"activity_5": 45.257547, "activity_10": 44.778736, "activity_20": 43.81979, "activity_30": 43.533386}, "trend_signal": 1, "fair_value": 38.313784, "relative_strength": -2.277197, "rate_of_change": 0.15028347254732952, "market_dynamics": 0.966808, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.560359, "high": 45.757718, "low": 45.382834, "close": 45.7217, "volume": 16568}, "trend_line": 43.354193, "activity_lines": {"activity_5": 45.50142, "activity_10": 45.026045, "activity_20": 44.0564, "activity_30": 43.691994}, "trend_signal": 1, "fair_value": 38.390501, "relative_strength": -2.450892, "rate_of_change": 0.21013199576185868, "market_dynamics": 1.163947, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.797138, "high": 46.2558, "low": 45.767534, "close": 46.2558, "volume": 16911}, "trend_line": 43.456157, "activity_lines": {"activity_5": 45.831253, "activity_10": 45.316844, "activity_20": 44.333841, "activity_30": 43.879194}, "trend_signal": 1, "fair_value": 38.465147, "relative_strength": -2.693593, "rate_of_change": 0.23518832422966626, "market_dynamics": 1.323799, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.14251, "high": 46.211585, "low": 45.550433, "close": 45.6052, "volume": 24632}, "trend_line": 43.551893, "activity_lines": {"activity_5": 45.799173, "activity_10": 45.448998, "activity_20": 44.53393, "activity_30": 44.017842}, "trend_signal": 1, "fair_value": 38.535362, "relative_strength": -1.586115, "rate_of_change": 0.22030480053724555, "market_dynamics": 1.431343, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.945202, "high": 46.389161, "low": 45.885994, "close": 46.319, "volume": 11249}, "trend_line": 43.687657, "activity_lines": {"activity_5": 45.984947, "activity_10": 45.67218, "activity_20": 44.786726, "activity_30": 44.196365}, "trend_signal": 1, "fair_value": 38.605632, "relative_strength": -2.354694, "rate_of_change": 0.3117292743165074, "market_dynamics": 1.410361, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.349744, "high": 46.782059, "low": 46.209422, "close": 46.637, "volume": 8516}, "trend_line": 43.80212, "activity_lines": {"activity_5": 46.233993, "activity_10": 45.910302, "activity_20": 45.052591, "activity_30": 44.386646}, "trend_signal": 1, "fair_value": 38.681519, "relative_strength": -2.553106, "rate_of_change": 0.2620030641606636, "market_dynamics": 1.403427, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.675372, "high": 47.681902, "low": 46.290522, "close": 46.8526, "volume": 11263}, "trend_line": 43.90687, "activity_lines": {"activity_5": 46.48228, "activity_10": 46.147336, "activity_20": 45.317629, "activity_30": 44.583451}, "trend_signal": 1, "fair_value": 38.76483, "relative_strength": -2.293393, "rate_of_change": 0.23914367615082482, "market_dynamics": 1.371492, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.794605, "high": 47.045449, "low": 46.665533, "close": 46.795, "volume": 9815}, "trend_line": 44.017817, "activity_lines": {"activity_5": 46.635973, "activity_10": 46.328225, "activity_20": 45.544243, "activity_30": 44.769782}, "trend_signal": 1, "fair_value": 38.853365, "relative_strength": -2.287157, "rate_of_change": 0.2526871079628382, "market_dynamics": 1.391374, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.290505, "high": 47.060204, "low": 46.290505, "close": 47.0306, "volume": 25555}, "trend_line": 44.12792, "activity_lines": {"activity_5": 46.832253, "activity_10": 46.502589, "activity_20": 45.766411, "activity_30": 44.964155}, "trend_signal": 1, "fair_value": 38.938331, "relative_strength": -2.004283, "rate_of_change": 0.2501328041779134, "market_dynamics": 1.540569, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.237873, "high": 47.73127, "low": 47.208269, "close": 47.5721, "volume": 14182}, "trend_line": 44.237907, "activity_lines": {"activity_5": 47.114007, "activity_10": 46.744015, "activity_20": 46.012051, "activity_30": 45.18636}, "trend_signal": 1, "fair_value": 39.034076, "relative_strength": -2.312364, "rate_of_change": 0.24924582894457004, "market_dynamics": 1.583466, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.780625, "high": 47.899041, "low": 47.415511, "close": 47.8946, "volume": 23442}, "trend_line": 44.38099, "activity_lines": {"activity_5": 47.41972, "activity_10": 47.00964, "activity_20": 46.262841, "activity_30": 45.422276}, "trend_signal": 1, "fair_value": 39.140367, "relative_strength": -2.769876, "rate_of_change": 0.3234398046905727, "market_dynamics": 1.680212, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.928625, "high": 48.198612, "low": 47.563511, "close": 47.7362, "volume": 15889}, "trend_line": 44.518377, "activity_lines": {"activity_5": 47.588793, "activity_10": 47.203793, "activity_20": 46.474391, "activity_30": 45.638741}, "trend_signal": 1, "fair_value": 39.249125, "relative_strength": -2.728666, "rate_of_change": 0.30956272043504196, "market_dynamics": 1.680592, "expectation": {"probability": 58.4363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.839798, "high": 48.510818, "low": 47.790557, "close": 48.3104, "volume": 18450}, "trend_line": 44.6946, "activity_lines": {"activity_5": 47.89036, "activity_10": 47.465718, "activity_20": 46.71699, "activity_30": 45.883388}, "trend_signal": 1, "fair_value": 39.359246, "relative_strength": -2.571873, "rate_of_change": 0.39584327164487654, "market_dynamics": 1.599171, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.461521, "high": 48.550333, "low": 47.5514, "close": 47.5514, "volume": 13123}, "trend_line": 44.866393, "activity_lines": {"activity_5": 47.8379, "activity_10": 47.552287, "activity_20": 46.866951, "activity_30": 46.067697}, "trend_signal": 1, "fair_value": 39.46853, "relative_strength": -1.684944, "rate_of_change": 0.3843708188461267, "market_dynamics": 1.347382, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.889159, "high": 48.500972, "low": 47.804788, "close": 48.2448, "volume": 14472}, "trend_line": 45.051103, "activity_lines": {"activity_5": 47.981853, "activity_10": 47.729544, "activity_20": 47.063532, "activity_30": 46.285659}, "trend_signal": 1, "fair_value": 39.577204, "relative_strength": -1.909064, "rate_of_change": 0.4116889895739902, "market_dynamics": 1.121479, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.599609, "high": 48.905515, "low": 48.195024, "close": 48.6825, "volume": 9780}, "trend_line": 45.268807, "activity_lines": {"activity_5": 48.22686, "activity_10": 47.951367, "activity_20": 47.281399, "activity_30": 46.519943}, "trend_signal": 1, "fair_value": 39.681796, "relative_strength": -2.834212, "rate_of_change": 0.4832378909790617, "market_dynamics": 0.948319, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.014103, "high": 49.241065, "low": 48.708196, "close": 48.7378, "volume": 11931}, "trend_line": 45.562213, "activity_lines": {"activity_5": 48.437773, "activity_10": 48.146055, "activity_20": 47.48424, "activity_30": 46.743749}, "trend_signal": 1, "fair_value": 39.789467, "relative_strength": -3.329944, "rate_of_change": 0.6481416662913104, "market_dynamics": 0.783854, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.757485, "high": 48.944976, "low": 48.086465, "close": 48.2632, "volume": 24213}, "trend_line": 45.799343, "activity_lines": {"activity_5": 48.423713, "activity_10": 48.220175, "activity_20": 47.620943, "activity_30": 46.918006}, "trend_signal": 1, "fair_value": 39.88403, "relative_strength": -2.652446, "rate_of_change": 0.5204532097683677, "market_dynamics": 0.901603, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.658888, "high": 49.093078, "low": 48.26417, "close": 48.3815, "volume": 12657}, "trend_line": 46.041073, "activity_lines": {"activity_5": 48.452233, "activity_10": 48.289109, "activity_20": 47.748992, "activity_30": 47.084597}, "trend_signal": 1, "fair_value": 39.980134, "relative_strength": -2.514222, "rate_of_change": 0.5278023311382368, "market_dynamics": 0.71149, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.402318, "high": 48.422054, "low": 47.418779, "close": 47.7834, "volume": 22778}, "trend_line": 46.22706, "activity_lines": {"activity_5": 48.226047, "activity_10": 48.224736, "activity_20": 47.805425, "activity_30": 47.197005}, "trend_signal": 1, "fair_value": 40.069385, "relative_strength": -1.816653, "rate_of_change": 0.4039588738516245, "market_dynamics": 0.429268, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.003379, "high": 48.925242, "low": 48.003379, "close": 48.8611, "volume": 10129}, "trend_line": 46.428363, "activity_lines": {"activity_5": 48.389853, "activity_10": 48.352467, "activity_20": 47.954471, "activity_30": 47.366943}, "trend_signal": 1, "fair_value": 40.162564, "relative_strength": -3.139244, "rate_of_change": 0.43546572072720136, "market_dynamics": 0.160534, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.826557, "high": 49.231143, "low": 48.639165, "close": 49.1895, "volume": 26175}, "trend_line": 46.64226, "activity_lines": {"activity_5": 48.65122, "activity_10": 48.522335, "activity_20": 48.119014, "activity_30": 47.545081}, "trend_signal": 1, "fair_value": 40.262724, "relative_strength": -2.775819, "rate_of_change": 0.4607032989726622, "market_dynamics": 0.065258, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.945031, "high": 49.585067, "low": 48.738298, "close": 49.2164, "volume": 16363}, "trend_line": 46.814927, "activity_lines": {"activity_5": 48.89144, "activity_10": 48.670669, "activity_20": 48.269606, "activity_30": 47.711154}, "trend_signal": 1, "fair_value": 40.364819, "relative_strength": -2.140372, "rate_of_change": 0.3701943259181631, "market_dynamics": 0.058096, "expectation": {"probability": 59.967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.221285, "high": 49.221285, "low": 48.28393, "close": 49.2202, "volume": 25257}, "trend_line": 47.006477, "activity_lines": {"activity_5": 49.06938, "activity_10": 48.803222, "activity_20": 48.406462, "activity_30": 47.866333}, "trend_signal": 1, "fair_value": 40.469953, "relative_strength": -2.2188, "rate_of_change": 0.40916436759582997, "market_dynamics": 0.21184, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.3, "high": 49.91, "low": 48.66, "close": 49.685, "volume": 16973}, "trend_line": 47.197287, "activity_lines": {"activity_5": 49.34634, "activity_10": 48.989942, "activity_20": 48.57037, "activity_30": 48.039141}, "trend_signal": 1, "fair_value": 40.576149, "relative_strength": -2.647938, "rate_of_change": 0.40592278379000013, "market_dynamics": 0.337677, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.6, "high": 49.6, "low": 48.984, "close": 49.2637, "volume": 21981}, "trend_line": 47.358703, "activity_lines": {"activity_5": 49.356093, "activity_10": 49.073876, "activity_20": 48.678126, "activity_30": 48.172458}, "trend_signal": 1, "fair_value": 40.676066, "relative_strength": -2.441133, "rate_of_change": 0.34200270875738165, "market_dynamics": 0.187248, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.72, "high": 50.22, "low": 49.55, "close": 50.0547, "volume": 16904}, "trend_line": 47.549173, "activity_lines": {"activity_5": 49.602673, "activity_10": 49.291062, "activity_20": 48.848707, "activity_30": 48.346393}, "trend_signal": 1, "fair_value": 40.775561, "relative_strength": -2.393009, "rate_of_change": 0.40218584533449914, "market_dynamics": 0.237973, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.06, "high": 50.2214, "low": 49.77, "close": 49.9607, "volume": 15956}, "trend_line": 47.745193, "activity_lines": {"activity_5": 49.76024, "activity_10": 49.467213, "activity_20": 48.995087, "activity_30": 48.501976}, "trend_signal": 1, "fair_value": 40.874883, "relative_strength": -2.213689, "rate_of_change": 0.41224691752261855, "market_dynamics": 0.334632, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.445, "high": 50.02, "low": 49.26, "close": 50.0106, "volume": 17261}, "trend_line": 47.90208, "activity_lines": {"activity_5": 49.88482, "activity_10": 49.621573, "activity_20": 49.131145, "activity_30": 48.648131}, "trend_signal": 1, "fair_value": 40.970765, "relative_strength": -1.766389, "rate_of_change": 0.32859224173624674, "market_dynamics": 0.378966, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.26, "high": 50.73, "low": 49.86, "close": 50.2, "volume": 23222}, "trend_line": 48.05281, "activity_lines": {"activity_5": 50.01984, "activity_10": 49.780749, "activity_20": 49.271051, "activity_30": 48.796384}, "trend_signal": 1, "fair_value": 41.06726, "relative_strength": -1.771393, "rate_of_change": 0.31466274533382044, "market_dynamics": 0.570986, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.26, "high": 50.37, "low": 49.48, "close": 50.321, "volume": 29344}, "trend_line": 48.211923, "activity_lines": {"activity_5": 50.16086, "activity_10": 49.917987, "activity_20": 49.409967, "activity_30": 48.942719}, "trend_signal": 1, "fair_value": 41.166759, "relative_strength": -1.322261, "rate_of_change": 0.3311211144571937, "market_dynamics": 0.739275, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.5372, "high": 50.6937, "low": 50.05, "close": 50.1826, "volume": 12057}, "trend_line": 48.36062, "activity_lines": {"activity_5": 50.18526, "activity_10": 50.003518, "activity_20": 49.524147, "activity_30": 49.069859}, "trend_signal": 1, "fair_value": 41.265508, "relative_strength": -0.317085, "rate_of_change": 0.3084237067249911, "market_dynamics": 0.615259, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.9025, "high": 50.65, "low": 49.9025, "close": 50.5662, "volume": 18461}, "trend_line": 48.5043, "activity_lines": {"activity_5": 50.329, "activity_10": 50.140738, "activity_20": 49.663211, "activity_30": 49.212155}, "trend_signal": 1, "fair_value": 41.372837, "relative_strength": -0.669278, "rate_of_change": 0.29710123650193765, "market_dynamics": 0.637162, "expectation": {"probability": 61.5528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.3001, "high": 50.83, "low": 50.3, "close": 50.5686, "volume": 11193}, "trend_line": 48.669747, "activity_lines": {"activity_5": 50.433173, "activity_10": 50.253853, "activity_20": 49.791762, "activity_30": 49.345335}, "trend_signal": 1, "fair_value": 41.476833, "relative_strength": -0.152225, "rate_of_change": 0.34109759340924484, "market_dynamics": 0.551781, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.24, "high": 50.48, "low": 49.11, "close": 49.3597, "volume": 16017}, "trend_line": 48.771103, "activity_lines": {"activity_5": 50.09718, "activity_10": 50.122651, "activity_20": 49.790812, "activity_30": 49.389848}, "trend_signal": 1, "fair_value": 41.576915, "relative_strength": -0.510246, "rate_of_change": 0.20825257217793955, "market_dynamics": -0.046385, "expectation": {"probability": 63.1421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.08, "high": 49.99, "low": 48.6521, "close": 48.6521, "volume": 29335}, "trend_line": 48.838273, "activity_lines": {"activity_5": 49.58134, "activity_10": 49.868709, "activity_20": 49.717163, "activity_30": 49.382171}, "trend_signal": 1, "fair_value": 41.673742, "relative_strength": -0.370993, "rate_of_change": 0.1377249967055377, "market_dynamics": -0.351553, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.16, "high": 49.42, "low": 47.8513, "close": 47.8513, "volume": 12920}, "trend_line": 48.871563, "activity_lines": {"activity_5": 48.909827, "activity_10": 49.480287, "activity_20": 49.567391, "activity_30": 49.318495}, "trend_signal": 1, "fair_value": 41.761437, "relative_strength": -0.14154, "rate_of_change": 0.0681637534562308, "market_dynamics": -0.867762, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.67, "high": 48.67, "low": 47.34, "close": 47.34, "volume": 30867}, "trend_line": 48.88973, "activity_lines": {"activity_5": 48.2233, "activity_10": 49.038964, "activity_20": 49.373146, "activity_30": 49.219685}, "trend_signal": 0, "fair_value": 41.842731, "relative_strength": 1.101922, "rate_of_change": 0.03717294656608029, "market_dynamics": -1.227493, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.455, "high": 48.74, "low": 47.16, "close": 48.5443, "volume": 46188}, "trend_line": 48.940187, "activity_lines": {"activity_5": 48.153287, "activity_10": 48.864253, "activity_20": 49.297992, "activity_30": 49.197399}, "trend_signal": 0, "fair_value": 41.929942, "relative_strength": 0.392091, "rate_of_change": 0.10320572439242665, "market_dynamics": -1.062311, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.21, "high": 49.9351, "low": 48.21, "close": 49.7538, "volume": 21332}, "trend_line": 49.01291, "activity_lines": {"activity_5": 48.621393, "activity_10": 48.936111, "activity_20": 49.337254, "activity_30": 49.24989}, "trend_signal": 0, "fair_value": 42.024022, "relative_strength": -0.562421, "rate_of_change": 0.14859567250937622, "market_dynamics": -0.964649, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.73, "high": 51.23, "low": 49.73, "close": 51.1348, "volume": 21476}, "trend_line": 49.120917, "activity_lines": {"activity_5": 49.52356, "activity_10": 49.267173, "activity_20": 49.498656, "activity_30": 49.386786}, "trend_signal": 1, "fair_value": 42.126796, "relative_strength": -2.037946, "rate_of_change": 0.22036438970875352, "market_dynamics": -0.611691, "expectation": {"probability": 59.3167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.04, "high": 51.12, "low": 50.62, "close": 51.1, "volume": 21954}, "trend_line": 49.233043, "activity_lines": {"activity_5": 50.248613, "activity_10": 49.577111, "activity_20": 49.645917, "activity_30": 49.514469}, "trend_signal": 1, "fair_value": 42.228675, "relative_strength": -2.473865, "rate_of_change": 0.22826528258827802, "market_dynamics": -0.345816, "expectation": {"probability": 60.2334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.015, "high": 51.41, "low": 50.57, "close": 51.2676, "volume": 19695}, "trend_line": 49.331617, "activity_lines": {"activity_5": 50.812953, "activity_10": 49.900842, "activity_20": 49.800042, "activity_30": 49.645731}, "trend_signal": 1, "fair_value": 42.332942, "relative_strength": -2.930699, "rate_of_change": 0.20021919018899414, "market_dynamics": -0.127322, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.13, "high": 52.09, "low": 50.9, "close": 52.0538, "volume": 17349}, "trend_line": 49.481697, "activity_lines": {"activity_5": 51.37752, "activity_10": 50.354765, "activity_20": 50.019276, "activity_30": 49.821355}, "trend_signal": 1, "fair_value": 42.442219, "relative_strength": -3.555422, "rate_of_change": 0.3042268004310411, "market_dynamics": 0.131939, "expectation": {"probability": 59.8752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.115, "high": 52.35, "low": 51.48, "close": 51.5781, "volume": 20062}, "trend_line": 49.592807, "activity_lines": {"activity_5": 51.549553, "activity_10": 50.695195, "activity_20": 50.179712, "activity_30": 49.956607}, "trend_signal": 1, "fair_value": 42.546991, "relative_strength": -4.507127, "rate_of_change": 0.2245476746684812, "market_dynamics": 0.255552, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.65, "high": 52.14, "low": 51.19, "close": 52.0073, "volume": 51160}, "trend_line": 49.703633, "activity_lines": {"activity_5": 51.743033, "activity_10": 51.073325, "activity_20": 50.372009, "activity_30": 50.112381}, "trend_signal": 1, "fair_value": 42.656246, "relative_strength": -4.392433, "rate_of_change": 0.22347192406350982, "market_dynamics": 0.501289, "expectation": {"probability": 59.8752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.45, "high": 52.73, "low": 52.15, "close": 52.6499, "volume": 55695}, "trend_line": 49.834037, "activity_lines": {"activity_5": 52.092547, "activity_10": 51.507289, "activity_20": 50.612441, "activity_30": 50.302463}, "trend_signal": 1, "fair_value": 42.765846, "relative_strength": -4.45086, "rate_of_change": 0.2623631153883633, "market_dynamics": 0.760223, "expectation": {"probability": 59.8207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/729fa7bf-e939-4724-9cd4-7bb3e1e26699/", "share_image": "https://sharemaestro.com/terminal/729fa7bf-e939-4724-9cd4-7bb3e1e26699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}