{"ticker": {"uuid": "72a398f5-d572-4ea8-a2eb-56515a99a9ed", "symbol": "TECO2", "name": "Telecom Argentina S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECO2 rose 29.18%, moving from 3,350.00 to 4,327.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.67 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,327.50"}, {"label": "12-Week Change", "value": "29.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.67"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3492.5, "high": 4465.0, "low": 3492.5, "close": 4327.5, "volume": 2138234}, "trend_line": 3527.979598, "activity_lines": {"activity_5": 3782.166667, "activity_10": 3639.727273, "activity_20": 3529.761905, "activity_30": 3522.212335}, "trend_signal": 0, "fair_value": 2243.462374, "relative_strength": 15.668687, "rate_of_change": 0.9148626217392937, "market_dynamics": 0.159784, "expectation": {"probability": 45.335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 506.195397, "high": 625.769162, "low": 503.206054, "close": 570.466309, "volume": 912535}, "trend_line": 406.417795, "activity_lines": {"activity_5": 516.332625, "activity_10": 494.078621, "activity_20": 456.932473, "activity_30": 438.89106}, "trend_signal": 1, "fair_value": 248.074912, "relative_strength": -17.759202, "rate_of_change": 2.7440970627502237, "market_dynamics": 0.891993, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 561.996489, "high": 626.765568, "low": 553.526684, "close": 616.751282, "volume": 781022}, "trend_line": 418.024749, "activity_lines": {"activity_5": 554.619462, "activity_10": 519.525175, "activity_20": 473.837444, "activity_30": 452.460963}, "trend_signal": 1, "fair_value": 250.710708, "relative_strength": -16.14288, "rate_of_change": 2.855916778939262, "market_dynamics": 1.288248, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 618.295809, "high": 697.51337, "low": 618.295809, "close": 657.256897, "volume": 679142}, "trend_line": 430.319253, "activity_lines": {"activity_5": 597.204315, "activity_10": 548.666742, "activity_20": 493.975652, "activity_30": 467.895295}, "trend_signal": 1, "fair_value": 253.640009, "relative_strength": -12.057019, "rate_of_change": 2.941094762788798, "market_dynamics": 1.629883, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 683.064854, "high": 697.513345, "low": 607.83307, "close": 624.92218, "volume": 951983}, "trend_line": 440.919796, "activity_lines": {"activity_5": 617.066842, "activity_10": 568.308541, "activity_20": 509.930679, "activity_30": 480.450322}, "trend_signal": 1, "fair_value": 256.398764, "relative_strength": -16.449405, "rate_of_change": 2.463413599576967, "market_dynamics": 1.834487, "expectation": {"probability": 57.2114, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 636.730066, "high": 666.972255, "low": 602.850875, "close": 655.662598, "volume": 994841}, "trend_line": 452.320819, "activity_lines": {"activity_5": 636.916085, "activity_10": 590.429683, "activity_20": 527.903988, "activity_30": 494.304697}, "trend_signal": 1, "fair_value": 259.315609, "relative_strength": -10.9133, "rate_of_change": 2.5857362503179493, "market_dynamics": 1.842249, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 658.851247, "high": 682.06844, "low": 640.865334, "close": 649.534424, "volume": 1128191}, "trend_line": 464.482463, "activity_lines": {"activity_5": 645.090275, "activity_10": 608.036008, "activity_20": 544.183334, "activity_30": 507.028155}, "trend_signal": 1, "fair_value": 262.093846, "relative_strength": -14.852113, "rate_of_change": 2.6887208125611446, "market_dynamics": 1.809889, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 652.673246, "high": 672.6022, "low": 615.306435, "close": 638.972046, "volume": 1150829}, "trend_line": 474.720961, "activity_lines": {"activity_5": 644.472465, "activity_10": 620.329448, "activity_20": 558.302045, "activity_30": 518.285548}, "trend_signal": 1, "fair_value": 264.698023, "relative_strength": -20.724063, "rate_of_change": 2.2042808535486067, "market_dynamics": 1.726117, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.694563, "high": 696.516925, "low": 620.786922, "close": 693.577393, "volume": 1065645}, "trend_line": 485.374648, "activity_lines": {"activity_5": 660.575053, "activity_10": 639.636977, "activity_20": 576.402516, "activity_30": 532.405317}, "trend_signal": 1, "fair_value": 267.729524, "relative_strength": -10.495549, "rate_of_change": 2.2441998300555324, "market_dynamics": 1.708432, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 692.531109, "high": 697.513347, "low": 652.922352, "close": 675.541748, "volume": 956982}, "trend_line": 495.50354, "activity_lines": {"activity_5": 668.244393, "activity_10": 651.747447, "activity_20": 591.28328, "activity_30": 544.674163}, "trend_signal": 1, "fair_value": 270.602295, "relative_strength": -11.029866, "rate_of_change": 2.086819334659607, "market_dynamics": 1.584278, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 669.563043, "high": 703.492047, "low": 647.691003, "close": 659.648376, "volume": 1460019}, "trend_line": 503.275832, "activity_lines": {"activity_5": 667.241304, "activity_10": 657.24965, "activity_20": 603.067461, "activity_30": 555.264152}, "trend_signal": 1, "fair_value": 273.476983, "relative_strength": -17.638835, "rate_of_change": 1.5685643739295978, "market_dynamics": 1.456124, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 647.691009, "high": 837.016046, "low": 635.036111, "close": 832.083618, "volume": 1755268}, "trend_line": 516.297742, "activity_lines": {"activity_5": 723.450911, "activity_10": 691.404249, "activity_20": 629.71935, "activity_30": 576.477558}, "trend_signal": 1, "fair_value": 277.509402, "relative_strength": -13.976157, "rate_of_change": 2.5874300278341185, "market_dynamics": 1.541481, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 830.040948, "high": 863.32228, "low": 799.151034, "close": 861.528625, "volume": 352246}, "trend_line": 528.82807, "activity_lines": {"activity_5": 777.305574, "activity_10": 726.155807, "activity_20": 657.141586, "activity_30": 598.750518}, "trend_signal": 1, "fair_value": 281.906866, "relative_strength": -16.885369, "rate_of_change": 2.4269577378860694, "market_dynamics": 1.430308, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 864.91658, "high": 984.49032, "low": 844.987626, "close": 881.357971, "volume": 650193}, "trend_line": 544.023897, "activity_lines": {"activity_5": 822.932914, "activity_10": 760.062204, "activity_20": 684.325628, "activity_30": 621.494382}, "trend_signal": 1, "fair_value": 286.495316, "relative_strength": -14.885491, "rate_of_change": 2.873491000581722, "market_dynamics": 1.433264, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 881.357958, "high": 911.699802, "low": 765.271839, "close": 769.805664, "volume": 587623}, "trend_line": 555.218987, "activity_lines": {"activity_5": 818.857446, "activity_10": 769.611797, "activity_20": 698.870206, "activity_30": 636.060948}, "trend_signal": 1, "fair_value": 290.292037, "relative_strength": -10.934602, "rate_of_change": 2.057830558866045, "market_dynamics": 1.281709, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 769.755805, "high": 810.062172, "low": 749.27882, "close": 766.517395, "volume": 716509}, "trend_line": 566.68644, "activity_lines": {"activity_5": 807.401627, "activity_10": 775.929279, "activity_20": 711.597217, "activity_30": 649.693103}, "trend_signal": 1, "fair_value": 293.964842, "relative_strength": -16.31702, "rate_of_change": 2.065392803290421, "market_dynamics": 0.956773, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 766.766516, "high": 809.11551, "low": 758.794935, "close": 783.805725, "volume": 532002}, "trend_line": 579.245001, "activity_lines": {"activity_5": 794.583984, "activity_10": 783.374552, "activity_20": 724.552221, "activity_30": 663.700799}, "trend_signal": 1, "fair_value": 297.771144, "relative_strength": -11.822119, "rate_of_change": 2.2161393168327894, "market_dynamics": 0.701734, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 783.207907, "high": 844.987613, "low": 755.108032, "close": 779.022766, "volume": 532332}, "trend_line": 592.444611, "activity_lines": {"activity_5": 783.390548, "activity_10": 787.508899, "activity_20": 735.523818, "activity_30": 676.589687}, "trend_signal": 1, "fair_value": 301.479398, "relative_strength": -13.352388, "rate_of_change": 2.2787611420404827, "market_dynamics": 0.330406, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 797.158144, "high": 916.731889, "low": 761.236227, "close": 890.874023, "volume": 810039}, "trend_line": 609.535348, "activity_lines": {"activity_5": 814.981254, "activity_10": 809.433461, "activity_20": 755.717777, "activity_30": 695.843198}, "trend_signal": 1, "fair_value": 305.746557, "relative_strength": -10.918188, "rate_of_change": 2.8847822535092638, "market_dynamics": 0.35311, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 877.870421, "high": 1017.074185, "low": 866.909497, "close": 997.444153, "volume": 663518}, "trend_line": 631.345928, "activity_lines": {"activity_5": 881.460933, "activity_10": 847.1472, "activity_20": 784.095661, "activity_30": 720.869572}, "trend_signal": 1, "fair_value": 310.606795, "relative_strength": -17.080851, "rate_of_change": 3.5782305442275937, "market_dynamics": 0.502512, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 996.447627, "high": 1235.595078, "low": 996.447627, "close": 1196.384888, "volume": 933847}, "trend_line": 660.120014, "activity_lines": {"activity_5": 999.078292, "activity_10": 915.17921, "activity_20": 828.913503, "activity_30": 757.323699}, "trend_signal": 1, "fair_value": 316.588675, "relative_strength": -5.188712, "rate_of_change": 4.557578456417955, "market_dynamics": 0.830692, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1157.722757, "high": 1183.779898, "low": 946.625292, "close": 996.397888, "volume": 760770}, "trend_line": 679.834733, "activity_lines": {"activity_5": 1021.375484, "activity_10": 937.091102, "activity_20": 851.422073, "activity_30": 779.019045}, "trend_signal": 1, "fair_value": 321.722297, "relative_strength": -3.284726, "rate_of_change": 2.9865355665462463, "market_dynamics": 1.07424, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 982.497407, "high": 1015.380196, "low": 853.955642, "close": 956.589783, "volume": 235276}, "trend_line": 697.890366, "activity_lines": {"activity_5": 1016.230497, "activity_10": 948.777625, "activity_20": 868.111149, "activity_30": 796.87421}, "trend_signal": 1, "fair_value": 326.535586, "relative_strength": -4.239408, "rate_of_change": 2.655885632721849, "market_dynamics": 0.976264, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 956.589753, "high": 986.483217, "low": 846.980548, "close": 973.728699, "volume": 156665}, "trend_line": 715.077428, "activity_lines": {"activity_5": 1004.960681, "activity_10": 961.851929, "activity_20": 884.814224, "activity_30": 814.670231}, "trend_signal": 1, "fair_value": 331.478222, "relative_strength": -5.74096, "rate_of_change": 2.4627166152914173, "market_dynamics": 0.743907, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 987.479674, "high": 994.454808, "low": 856.944999, "close": 937.906372, "volume": 354685}, "trend_line": 731.211576, "activity_lines": {"activity_5": 976.226445, "activity_10": 966.733615, "activity_20": 896.598641, "activity_30": 829.046292}, "trend_signal": 1, "fair_value": 336.112023, "relative_strength": -6.779261, "rate_of_change": 2.2562798612068597, "market_dynamics": 0.308965, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1145.914803, "high": 1675.028592, "low": 1145.914803, "close": 1562.429932, "volume": 1905969}, "trend_line": 767.671596, "activity_lines": {"activity_5": 1159.635913, "activity_10": 1082.108663, "activity_20": 966.371091, "activity_30": 882.673283}, "trend_signal": 1, "fair_value": 344.598755, "relative_strength": 9.252191, "rate_of_change": 4.986247646604542, "market_dynamics": 0.552923, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1539.511679, "high": 1624.209733, "low": 1315.310975, "close": 1551.568604, "volume": 1214909}, "trend_line": 803.958897, "activity_lines": {"activity_5": 1315.021936, "activity_10": 1181.037787, "activity_20": 1030.791189, "activity_30": 933.247283}, "trend_signal": 1, "fair_value": 352.90025, "relative_strength": 14.442357, "rate_of_change": 4.726930264070882, "market_dynamics": 0.90541, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1556.451286, "high": 1656.295288, "low": 1453.019968, "close": 1624.807617, "volume": 871029}, "trend_line": 842.162702, "activity_lines": {"activity_5": 1457.809583, "activity_10": 1279.323769, "activity_20": 1097.89103, "activity_30": 986.205265}, "trend_signal": 1, "fair_value": 361.746917, "relative_strength": 10.872283, "rate_of_change": 4.751959974889113, "market_dynamics": 1.252512, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1674.032137, "high": 1838.446038, "low": 1494.671499, "close": 1514.700073, "volume": 985374}, "trend_line": 876.716186, "activity_lines": {"activity_5": 1519.346859, "activity_10": 1342.212293, "activity_20": 1149.809984, "activity_30": 1029.594773}, "trend_signal": 1, "fair_value": 370.057993, "relative_strength": 5.278946, "rate_of_change": 4.102946368669747, "market_dynamics": 1.644285, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1474.74261, "high": 1584.35184, "low": 1444.849178, "close": 1491.383179, "volume": 578354}, "trend_line": 910.728263, "activity_lines": {"activity_5": 1537.047079, "activity_10": 1389.519089, "activity_20": 1195.598172, "activity_30": 1069.250708}, "trend_signal": 1, "fair_value": 378.385357, "relative_strength": 1.408937, "rate_of_change": 3.879485464410027, "market_dynamics": 1.457138, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1514.600448, "high": 1531.540058, "low": 1294.73433, "close": 1378.087158, "volume": 1066840}, "trend_line": 939.625246, "activity_lines": {"activity_5": 1480.083504, "activity_10": 1407.245898, "activity_20": 1226.711305, "activity_30": 1099.402895}, "trend_signal": 1, "fair_value": 385.96315, "relative_strength": -3.964345, "rate_of_change": 3.1729533576581206, "market_dynamics": 1.227743, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1383.069397, "high": 1669.049838, "low": 1357.161757, "close": 1641.597656, "volume": 700611}, "trend_line": 975.329624, "activity_lines": {"activity_5": 1523.246281, "activity_10": 1469.58003, "activity_20": 1279.499538, "activity_30": 1144.691437}, "trend_signal": 1, "fair_value": 395.209034, "relative_strength": 1.006522, "rate_of_change": 3.7998529894757658, "market_dynamics": 1.093894, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1674.03212, "high": 1743.783395, "low": 1484.707053, "close": 1513.75354, "volume": 914529}, "trend_line": 1005.2297, "activity_lines": {"activity_5": 1517.792415, "activity_10": 1496.938873, "activity_20": 1316.257313, "activity_30": 1179.428464}, "trend_signal": 1, "fair_value": 403.655206, "relative_strength": -4.500035, "rate_of_change": 3.0656380432057926, "market_dynamics": 0.893806, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1494.671576, "high": 1952.040973, "low": 1494.671576, "close": 1925.834351, "volume": 575180}, "trend_line": 1047.515615, "activity_lines": {"activity_5": 1657.102425, "activity_10": 1589.091249, "activity_20": 1389.155046, "activity_30": 1238.822313}, "trend_signal": 1, "fair_value": 414.747712, "relative_strength": 7.030314, "rate_of_change": 4.206592284330641, "market_dynamics": 0.937476, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1943.072957, "high": 2174.248797, "low": 1873.321603, "close": 1967.834717, "volume": 813304}, "trend_line": 1092.279366, "activity_lines": {"activity_5": 1783.003605, "activity_10": 1671.569043, "activity_20": 1461.079116, "activity_30": 1298.197739}, "trend_signal": 1, "fair_value": 426.090928, "relative_strength": 2.934281, "rate_of_change": 4.273325414819707, "market_dynamics": 1.062052, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1967.485974, "high": 2077.593403, "low": 1901.421407, "close": 2065.7854, "volume": 544324}, "trend_line": 1139.283459, "activity_lines": {"activity_5": 1909.791577, "activity_10": 1753.130083, "activity_20": 1536.626924, "activity_30": 1361.00458}, "trend_signal": 1, "fair_value": 438.035844, "relative_strength": 3.190574, "rate_of_change": 4.303303208238029, "market_dynamics": 1.186089, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2075.600505, "high": 2146.149049, "low": 1708.708539, "close": 1792.858521, "volume": 736263}, "trend_line": 1177.394263, "activity_lines": {"activity_5": 1899.757373, "activity_10": 1775.916136, "activity_20": 1579.994704, "activity_30": 1403.170713}, "trend_signal": 1, "fair_value": 448.279454, "relative_strength": 4.647954, "rate_of_change": 3.345155562378784, "market_dynamics": 1.238136, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1743.783456, "high": 1842.431755, "low": 1693.761868, "close": 1726.744263, "volume": 186657}, "trend_line": 1213.653337, "activity_lines": {"activity_5": 1857.601026, "activity_10": 1782.294325, "activity_20": 1612.260875, "activity_30": 1438.612648}, "trend_signal": 1, "fair_value": 458.203051, "relative_strength": 6.865471, "rate_of_change": 3.0796034208296508, "market_dynamics": 0.954809, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1733.818942, "high": 1823.499199, "low": 1636.416152, "close": 1812.488403, "volume": 471987}, "trend_line": 1250.95037, "activity_lines": {"activity_5": 1829.826676, "activity_10": 1802.408964, "activity_20": 1648.180195, "activity_30": 1477.247169}, "trend_signal": 1, "fair_value": 468.723238, "relative_strength": 8.089059, "rate_of_change": 3.0731207885271163, "market_dynamics": 0.667936, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1823.499242, "high": 1852.396225, "low": 1484.707094, "close": 1581.611572, "volume": 585464}, "trend_line": 1281.152698, "activity_lines": {"activity_5": 1732.64978, "activity_10": 1775.131665, "activity_20": 1657.722606, "activity_30": 1498.580149}, "trend_signal": 1, "fair_value": 477.800813, "relative_strength": -1.077288, "rate_of_change": 2.414350618881873, "market_dynamics": 0.086274, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1595.312724, "high": 1682.003672, "low": 1305.346474, "close": 1441.261963, "volume": 899732}, "trend_line": 1307.206484, "activity_lines": {"activity_5": 1614.437891, "activity_10": 1720.695739, "activity_20": 1651.116638, "activity_30": 1508.909779}, "trend_signal": 1, "fair_value": 485.94805, "relative_strength": -4.927965, "rate_of_change": 2.033620663693903, "market_dynamics": -0.308324, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1451.126857, "high": 1653.156569, "low": 1310.92659, "close": 1641.398438, "volume": 1125061}, "trend_line": 1334.183645, "activity_lines": {"activity_5": 1604.573055, "activity_10": 1701.499629, "activity_20": 1662.405205, "activity_30": 1530.470551}, "trend_signal": 1, "fair_value": 495.357135, "relative_strength": 1.539729, "rate_of_change": 2.0637260700735647, "market_dynamics": -0.42776, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1649.120913, "high": 1821.954758, "low": 1574.387336, "close": 1721.164185, "volume": 575004}, "trend_line": 1362.838163, "activity_lines": {"activity_5": 1631.394141, "activity_10": 1696.810005, "activity_20": 1678.219078, "activity_30": 1555.437037}, "trend_signal": 1, "fair_value": 505.387404, "relative_strength": -7.130942, "rate_of_change": 2.147719176995295, "market_dynamics": -0.632618, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1733.719323, "high": 1745.178471, "low": 1619.227498, "close": 1660.031982, "volume": 257811}, "trend_line": 1388.793964, "activity_lines": {"activity_5": 1638.209831, "activity_10": 1677.234333, "activity_20": 1684.570007, "activity_30": 1574.610832}, "trend_signal": 1, "fair_value": 514.997695, "relative_strength": -9.077734, "rate_of_change": 1.9045402238270066, "market_dynamics": -0.668386, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1654.103203, "high": 1767.648355, "low": 1636.167144, "close": 1658.437622, "volume": 367677}, "trend_line": 1418.415029, "activity_lines": {"activity_5": 1654.657829, "activity_10": 1662.201547, "activity_20": 1687.500981, "activity_30": 1592.007197}, "trend_signal": 1, "fair_value": 524.588184, "relative_strength": -8.910802, "rate_of_change": 2.1328624524465494, "market_dynamics": -0.677766, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1693.961089, "high": 1743.783448, "low": 1555.454783, "close": 1568.109619, "volume": 539638}, "trend_line": 1445.13477, "activity_lines": {"activity_5": 1635.874756, "activity_10": 1636.37089, "activity_20": 1678.398186, "activity_30": 1601.664912}, "trend_signal": 1, "fair_value": 533.677574, "relative_strength": -15.523706, "rate_of_change": 1.8837745267573505, "market_dynamics": -0.819352, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1524.564939, "high": 1588.33759, "low": 1444.350887, "close": 1516.792603, "volume": 518764}, "trend_line": 1469.567666, "activity_lines": {"activity_5": 1591.5295, "activity_10": 1610.258516, "activity_20": 1664.381011, "activity_30": 1606.287998}, "trend_signal": 1, "fair_value": 542.508592, "relative_strength": -14.172332, "rate_of_change": 1.6907001690921897, "market_dynamics": -0.881316, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1508.970546, "high": 1727.192578, "low": 1508.970546, "close": 1723.206787, "volume": 499684}, "trend_line": 1501.040466, "activity_lines": {"activity_5": 1624.296029, "activity_10": 1626.695375, "activity_20": 1670.18793, "activity_30": 1622.651813}, "trend_signal": 1, "fair_value": 552.609761, "relative_strength": -9.104476, "rate_of_change": 2.1416366682634953, "market_dynamics": -0.849578, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1723.854449, "high": 1913.179542, "low": 1671.341792, "close": 1893.449829, "volume": 790414}, "trend_line": 1534.45966, "activity_lines": {"activity_5": 1713.674064, "activity_10": 1674.149831, "activity_20": 1691.739904, "activity_30": 1647.968546}, "trend_signal": 1, "fair_value": 563.807341, "relative_strength": -11.701757, "rate_of_change": 2.2264019363219525, "market_dynamics": -0.682014, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1907.549537, "high": 2126.1204, "low": 1907.549537, "close": 2034.696289, "volume": 1771376}, "trend_line": 1569.034731, "activity_lines": {"activity_5": 1834.573063, "activity_10": 1745.813437, "activity_20": 1724.940351, "activity_30": 1680.241877}, "trend_signal": 1, "fair_value": 575.813897, "relative_strength": -2.060555, "rate_of_change": 2.2532407922669, "market_dynamics": -0.315983, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2041.422349, "high": 2096.376629, "low": 1913.179579, "close": 1978.895264, "volume": 912008}, "trend_line": 1595.11841, "activity_lines": {"activity_5": 1911.787809, "activity_10": 1799.093497, "activity_20": 1750.23921, "activity_30": 1706.684492}, "trend_signal": 1, "fair_value": 587.402072, "relative_strength": -8.928619, "rate_of_change": 1.662402908275717, "market_dynamics": 0.037744, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1965.99128, "high": 2205.686746, "low": 1942.923492, "close": 1976.952148, "volume": 885109}, "trend_line": 1627.803552, "activity_lines": {"activity_5": 1960.969141, "activity_10": 1842.245113, "activity_20": 1772.49202, "activity_30": 1731.318926}, "trend_signal": 1, "fair_value": 598.878147, "relative_strength": -11.759999, "rate_of_change": 2.049073084173108, "market_dynamics": 0.376944, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2034.746235, "high": 2256.953922, "low": 2002.909779, "close": 2163.835938, "volume": 814531}, "trend_line": 1668.045091, "activity_lines": {"activity_5": 2041.767765, "activity_10": 1913.274623, "activity_20": 1810.946359, "activity_30": 1765.901661}, "trend_signal": 1, "fair_value": 611.499498, "relative_strength": -10.896447, "rate_of_change": 2.4721373135325284, "market_dynamics": 0.628918, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2161.295055, "high": 2192.184934, "low": 1878.353766, "close": 1893.25061, "volume": 586820}, "trend_line": 1698.695821, "activity_lines": {"activity_5": 2002.996004, "activity_10": 1927.058223, "activity_20": 1820.535037, "activity_30": 1780.431049}, "trend_signal": 1, "fair_value": 622.328202, "relative_strength": -14.978396, "rate_of_change": 1.8375240672675597, "market_dynamics": 0.564623, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1883.286149, "high": 1972.966411, "low": 1827.983274, "close": 1896.040649, "volume": 1182480}, "trend_line": 1730.63363, "activity_lines": {"activity_5": 1965.167537, "activity_10": 1937.108765, "activity_20": 1830.544593, "activity_30": 1793.162974}, "trend_signal": 1, "fair_value": 633.287529, "relative_strength": -17.919997, "rate_of_change": 1.8801370207173786, "market_dynamics": 0.614874, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1896.239922, "high": 1923.144009, "low": 1834.460201, "close": 1887.670532, "volume": 115226}, "trend_line": 1741.474984, "activity_lines": {"activity_5": 1933.792741, "activity_10": 1941.317412, "activity_20": 1840.098872, "activity_30": 1803.294387}, "trend_signal": 1, "fair_value": 644.170527, "relative_strength": -17.579968, "rate_of_change": 0.6264384218628589, "market_dynamics": 0.448194, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1841.435282, "high": 2012.824327, "low": 1794.602241, "close": 1953.685181, "volume": 1608922}, "trend_line": 1754.87887, "activity_lines": {"activity_5": 1930.504476, "activity_10": 1951.718524, "activity_20": 1856.788426, "activity_30": 1816.985367}, "trend_signal": 1, "fair_value": 655.56069, "relative_strength": -16.260701, "rate_of_change": 0.7696858193858532, "market_dynamics": 0.379897, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1982.930848, "high": 2002.859881, "low": 1908.197273, "close": 1925.336182, "volume": 497687}, "trend_line": 1764.896488, "activity_lines": {"activity_5": 1919.317676, "activity_10": 1949.021771, "activity_20": 1870.012234, "activity_30": 1827.982613}, "trend_signal": 1, "fair_value": 666.792763, "relative_strength": -17.975494, "rate_of_change": 0.5708438440540391, "market_dynamics": 0.310843, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1943.073038, "high": 2092.540221, "low": 1894.745324, "close": 2057.664551, "volume": 659375}, "trend_line": 1782.995304, "activity_lines": {"activity_5": 1968.140316, "activity_10": 1966.709641, "activity_20": 1894.893069, "activity_30": 1846.870875}, "trend_signal": 1, "fair_value": 678.843713, "relative_strength": -16.46553, "rate_of_change": 1.0254888104236481, "market_dynamics": 0.222328, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2042.717684, "high": 2042.717684, "low": 1669.049872, "close": 1763.712402, "volume": 1282109}, "trend_line": 1792.072945, "activity_lines": {"activity_5": 1908.017977, "activity_10": 1927.965945, "activity_20": 1890.610955, "activity_30": 1845.626817}, "trend_signal": 1, "fair_value": 689.006841, "relative_strength": -21.470826, "rate_of_change": 0.5091231019865803, "market_dynamics": 0.200016, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1773.676817, "high": 1813.534726, "low": 1659.08545, "close": 1679.014404, "volume": 578321}, "trend_line": 1802.103853, "activity_lines": {"activity_5": 1828.484855, "activity_10": 1878.749592, "activity_20": 1877.395218, "activity_30": 1838.332717}, "trend_signal": 1, "fair_value": 698.609467, "relative_strength": -23.49509, "rate_of_change": 0.5597377064358383, "market_dynamics": -0.180826, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1688.978814, "high": 1693.961053, "low": 1544.493897, "close": 1579.369629, "volume": 427554}, "trend_line": 1800.029586, "activity_lines": {"activity_5": 1729.647217, "activity_10": 1816.868386, "activity_20": 1853.557349, "activity_30": 1823.962768}, "trend_signal": 0, "fair_value": 707.53981, "relative_strength": -22.164829, "rate_of_change": -0.11510252289549726, "market_dynamics": -0.491053, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1529.547184, "high": 1843.428159, "low": 1494.671515, "close": 1818.516968, "volume": 828902}, "trend_line": 1810.188367, "activity_lines": {"activity_5": 1735.479728, "activity_10": 1805.697288, "activity_20": 1852.790791, "activity_30": 1825.155502}, "trend_signal": 0, "fair_value": 718.055207, "relative_strength": -18.64819, "rate_of_change": 0.5643674459026287, "market_dynamics": -0.810309, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1793.605836, "high": 1863.357115, "low": 1753.747872, "close": 1848.4104, "volume": 656139}, "trend_line": 1807.607568, "activity_lines": {"activity_5": 1758.397998, "activity_10": 1806.239886, "activity_20": 1854.407643, "activity_30": 1827.621439}, "trend_signal": 0, "fair_value": 728.726778, "relative_strength": -20.261801, "rate_of_change": -0.14257074274967263, "market_dynamics": -1.007723, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1853.392652, "high": 2007.842039, "low": 1768.694582, "close": 1818.516968, "volume": 1247680}, "trend_line": 1802.63031, "activity_lines": {"activity_5": 1785.302067, "activity_10": 1802.162591, "activity_20": 1852.280461, "activity_30": 1828.325272}, "trend_signal": 0, "fair_value": 739.176384, "relative_strength": -19.225463, "rate_of_change": -0.27535058428123893, "market_dynamics": -0.923456, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1818.517027, "high": 1893.250604, "low": 1748.765687, "close": 1803.570313, "volume": 1170323}, "trend_line": 1793.889807, "activity_lines": {"activity_5": 1803.57028, "activity_10": 1796.777244, "activity_20": 1847.967505, "activity_30": 1828.385917}, "trend_signal": 1, "fair_value": 749.547425, "relative_strength": -24.698102, "rate_of_change": -0.4848749603017598, "market_dynamics": -0.76499, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1758.730167, "high": 2012.824277, "low": 1758.730167, "close": 1913.179565, "volume": 1461154}, "trend_line": 1797.900509, "activity_lines": {"activity_5": 1850.071183, "activity_10": 1812.849947, "activity_20": 1852.972284, "activity_30": 1836.08203}, "trend_signal": 1, "fair_value": 760.612465, "relative_strength": -19.943105, "rate_of_change": 0.2235757171008909, "market_dynamics": -0.607343, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1913.179508, "high": 2042.717708, "low": 1848.410466, "close": 2007.842041, "volume": 792748}, "trend_line": 1807.270435, "activity_lines": {"activity_5": 1905.872249, "activity_10": 1846.870475, "activity_20": 1865.10498, "activity_30": 1849.626645}, "trend_signal": 1, "fair_value": 772.283039, "relative_strength": -20.150027, "rate_of_change": 0.521159316274483, "market_dynamics": -0.372384, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2032.753298, "high": 2102.504636, "low": 1903.215092, "close": 2062.646729, "volume": 1693397}, "trend_line": 1815.609045, "activity_lines": {"activity_5": 1967.319873, "activity_10": 1889.355384, "activity_20": 1881.101765, "activity_30": 1866.102535}, "trend_signal": 1, "fair_value": 784.302051, "relative_strength": -17.87901, "rate_of_change": 0.46139248662030025, "market_dynamics": -0.059124, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2062.646663, "high": 2102.50457, "low": 1878.303835, "close": 1898.232788, "volume": 713892}, "trend_line": 1826.163086, "activity_lines": {"activity_5": 1959.680428, "activity_10": 1901.856266, "activity_20": 1880.634379, "activity_30": 1871.433099}, "trend_signal": 1, "fair_value": 795.253394, "relative_strength": -19.943185, "rate_of_change": 0.5812948018222777, "market_dynamics": 0.020243, "expectation": {"probability": 52.6302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1893.250544, "high": 1982.930844, "low": 1813.534743, "close": 1948.055176, "volume": 702121}, "trend_line": 1843.056193, "activity_lines": {"activity_5": 1963.334058, "activity_10": 1920.969938, "activity_20": 1885.561809, "activity_30": 1879.297105}, "trend_signal": 1, "fair_value": 806.502713, "relative_strength": -18.836423, "rate_of_change": 0.9250601509530169, "market_dynamics": 0.057431, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1948.055231, "high": 1948.055231, "low": 1828.48151, "close": 1878.303833, "volume": 588719}, "trend_line": 1850.95304, "activity_lines": {"activity_5": 1934.104915, "activity_10": 1922.509897, "activity_20": 1883.993111, "activity_30": 1881.571147}, "trend_signal": 1, "fair_value": 817.238797, "relative_strength": -22.623768, "rate_of_change": 0.42846479830581097, "market_dynamics": -0.024818, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1883.286068, "high": 2077.593441, "low": 1793.605779, "close": 2012.824341, "volume": 1924214}, "trend_line": 1860.675045, "activity_lines": {"activity_5": 1952.040991, "activity_10": 1943.072963, "activity_20": 1895.705644, "activity_30": 1892.014456}, "trend_signal": 1, "fair_value": 828.783858, "relative_strength": -18.467581, "rate_of_change": 0.5252432011997372, "market_dynamics": -0.042055, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2012.824277, "high": 2037.735471, "low": 1833.463746, "close": 2007.842041, "volume": 921483}, "trend_line": 1872.268713, "activity_lines": {"activity_5": 1967.984147, "activity_10": 1959.197295, "activity_20": 1907.662776, "activity_30": 1901.509101}, "trend_signal": 1, "fair_value": 840.327321, "relative_strength": -20.310277, "rate_of_change": 0.6230893476619922, "market_dynamics": 0.179688, "expectation": {"probability": 52.0269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2007.842102, "high": 2256.953974, "low": 1967.984256, "close": 2187.202637, "volume": 1221875}, "trend_line": 1889.894214, "activity_lines": {"activity_5": 2047.367814, "activity_10": 2005.033887, "activity_20": 1936.156195, "activity_30": 1921.827419}, "trend_signal": 1, "fair_value": 852.955378, "relative_strength": -13.09987, "rate_of_change": 0.9413980417243659, "market_dynamics": 0.50478, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2212.113953, "high": 2859.804922, "low": 2092.540226, "close": 2660.515381, "volume": 2341585}, "trend_line": 1926.307739, "activity_lines": {"activity_5": 2265.257739, "activity_10": 2130.223966, "activity_20": 2008.340533, "activity_30": 1971.544914}, "trend_signal": 1, "fair_value": 868.529026, "relative_strength": 1.328072, "rate_of_change": 1.9267493773066902, "market_dynamics": 1.059558, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2650.550714, "high": 3054.112172, "low": 2446.279057, "close": 2884.716064, "volume": 1900144}, "trend_line": 1971.905188, "activity_lines": {"activity_5": 2510.383879, "activity_10": 2280.596986, "activity_20": 2098.197103, "activity_30": 2033.377709}, "trend_signal": 1, "fair_value": 885.591915, "relative_strength": 4.510018, "rate_of_change": 2.3670905783553966, "market_dynamics": 1.391666, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3039.165391, "high": 3074.041059, "low": 2690.408654, "close": 2969.414063, "volume": 707315}, "trend_line": 2013.445431, "activity_lines": {"activity_5": 2716.648535, "activity_10": 2428.705342, "activity_20": 2191.686669, "activity_30": 2097.73312}, "trend_signal": 1, "fair_value": 903.306966, "relative_strength": 1.047312, "rate_of_change": 2.106604478389361, "market_dynamics": 1.594652, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3039.165521, "high": 3188.632678, "low": 2814.96467, "close": 3034.183105, "volume": 1012275}, "trend_line": 2051.469873, "activity_lines": {"activity_5": 2880.730225, "activity_10": 2571.10676, "activity_20": 2286.372916, "activity_30": 2163.587163}, "trend_signal": 1, "fair_value": 921.369496, "relative_strength": 1.781686, "rate_of_change": 1.8885260764735325, "market_dynamics": 1.682004, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3093.97015, "high": 3163.721492, "low": 2829.911388, "close": 2919.591797, "volume": 1958985}, "trend_line": 2080.96639, "activity_lines": {"activity_5": 2938.192074, "activity_10": 2675.009098, "activity_20": 2365.495616, "activity_30": 2219.59503}, "trend_signal": 1, "fair_value": 938.722058, "relative_strength": 1.009227, "rate_of_change": 1.4378235521862837, "market_dynamics": 1.627696, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2924.574039, "high": 3138.810297, "low": 2809.982368, "close": 2959.449707, "volume": 1421943}, "trend_line": 2113.651538, "activity_lines": {"activity_5": 2960.113949, "activity_10": 2767.588164, "activity_20": 2442.91012, "activity_30": 2276.271373}, "trend_signal": 1, "fair_value": 956.391439, "relative_strength": -4.333195, "rate_of_change": 1.570671595517697, "market_dynamics": 1.471125, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2979.378612, "high": 3313.188518, "low": 2660.515387, "close": 2800.018066, "volume": 2353367}, "trend_line": 2141.087069, "activity_lines": {"activity_5": 2908.962988, "activity_10": 2812.790667, "activity_20": 2499.043348, "activity_30": 2320.553084}, "trend_signal": 1, "fair_value": 972.992514, "relative_strength": -12.476835, "rate_of_change": 1.2980158037762648, "market_dynamics": 1.420308, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2809.982485, "high": 3178.668149, "low": 2700.373182, "close": 3123.863525, "volume": 1273872}, "trend_line": 2173.087988, "activity_lines": {"activity_5": 2971.407047, "activity_10": 2900.115723, "activity_20": 2580.206388, "activity_30": 2383.958017}, "trend_signal": 1, "fair_value": 991.725092, "relative_strength": -6.144262, "rate_of_change": 1.4946108200516186, "market_dynamics": 1.306043, "expectation": {"probability": 52.1728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3143.792538, "high": 3397.886533, "low": 2974.396427, "close": 3372.975342, "volume": 1360693}, "trend_line": 2222.412146, "activity_lines": {"activity_5": 3106.591748, "activity_10": 3012.533123, "activity_20": 2678.878428, "activity_30": 2461.370104}, "trend_signal": 1, "fair_value": 1012.008231, "relative_strength": -3.823272, "rate_of_change": 2.2697727046660154, "market_dynamics": 1.248136, "expectation": {"probability": 52.1728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3412.83337, "high": 3686.856424, "low": 3103.934519, "close": 3228.490479, "volume": 3723769}, "trend_line": 2266.82714, "activity_lines": {"activity_5": 3171.028678, "activity_10": 3073.859943, "activity_20": 2756.530171, "activity_30": 2526.278384}, "trend_signal": 1, "fair_value": 1031.353688, "relative_strength": -10.021542, "rate_of_change": 1.998503926462961, "market_dynamics": 1.29732, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3228.490593, "high": 3263.366263, "low": 2829.911501, "close": 2879.733887, "volume": 1484738}, "trend_line": 2299.895919, "activity_lines": {"activity_5": 3098.620166, "activity_10": 3052.843968, "activity_20": 2794.252841, "activity_30": 2565.820754}, "trend_signal": 1, "fair_value": 1048.406996, "relative_strength": -9.667254, "rate_of_change": 1.4588134408872562, "market_dynamics": 1.065089, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2889.698309, "high": 3108.916804, "low": 2809.982489, "close": 2904.64502, "volume": 982523}, "trend_line": 2331.59458, "activity_lines": {"activity_5": 3039.829753, "activity_10": 3032.371498, "activity_20": 2829.223412, "activity_30": 2604.836825}, "trend_signal": 1, "fair_value": 1065.557394, "relative_strength": -10.250556, "rate_of_change": 1.37826502226164, "market_dynamics": 0.782483, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2909.627194, "high": 3088.987842, "low": 2780.088997, "close": 2904.64502, "volume": 1984822}, "trend_line": 2364.238208, "activity_lines": {"activity_5": 2974.064209, "activity_10": 3011.536683, "activity_20": 2859.472719, "activity_30": 2641.807822}, "trend_signal": 1, "fair_value": 1082.725996, "relative_strength": -9.598476, "rate_of_change": 1.4000559222435773, "market_dynamics": 0.43675, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2889.698237, "high": 2939.52056, "low": 2720.30213, "close": 2790.053467, "volume": 875194}, "trend_line": 2388.651172, "activity_lines": {"activity_5": 2884.716049, "activity_10": 2971.04466, "activity_20": 2874.538054, "activity_30": 2669.279774}, "trend_signal": 1, "fair_value": 1099.109576, "relative_strength": -7.21826, "rate_of_change": 1.0325932436669107, "market_dynamics": -0.115856, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2800.018065, "high": 2869.769404, "low": 2456.243484, "close": 2665.497559, "volume": 1017101}, "trend_line": 2418.710677, "activity_lines": {"activity_5": 2792.71071, "activity_10": 2912.344829, "activity_20": 2874.277079, "activity_30": 2687.140831}, "trend_signal": 1, "fair_value": 1114.726977, "relative_strength": -9.579078, "rate_of_change": 1.2584300860820785, "market_dynamics": -0.425355, "expectation": {"probability": 53.7103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2540.941587, "high": 3009.272022, "low": 2476.172488, "close": 2824.929199, "volume": 1040991}, "trend_line": 2456.907837, "activity_lines": {"activity_5": 2791.382113, "activity_10": 2887.252464, "activity_20": 2885.546429, "activity_30": 2713.348478}, "trend_signal": 1, "fair_value": 1131.442068, "relative_strength": -2.569668, "rate_of_change": 1.5792364239023933, "market_dynamics": -0.612422, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2839.875801, "high": 3098.952253, "low": 2565.852676, "close": 2695.390869, "volume": 2632442}, "trend_line": 2494.108545, "activity_lines": {"activity_5": 2750.527718, "activity_10": 2841.053502, "activity_20": 2880.303205, "activity_30": 2728.73448}, "trend_signal": 1, "fair_value": 1147.403115, "relative_strength": 0.087358, "rate_of_change": 1.5141271251519006, "market_dynamics": -0.740654, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2685.42658, "high": 2869.769341, "low": 2575.817332, "close": 2740.231201, "volume": 401627}, "trend_line": 2524.832353, "activity_lines": {"activity_5": 2738.570378, "activity_10": 2804.909641, "activity_20": 2875.439597, "activity_30": 2744.613361}, "trend_signal": 1, "fair_value": 1163.677789, "relative_strength": -0.432849, "rate_of_change": 1.231855287998291, "market_dynamics": -0.828071, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2740.231006, "high": 2785.071221, "low": 2565.852669, "close": 2730.266602, "volume": 466870}, "trend_line": 2554.22756, "activity_lines": {"activity_5": 2734.252425, "activity_10": 2773.929168, "activity_20": 2866.163138, "activity_30": 2757.867183}, "trend_signal": 1, "fair_value": 1179.876451, "relative_strength": -3.347827, "rate_of_change": 1.1642439136631275, "market_dynamics": -0.836153, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2780.088925, "high": 2879.733887, "low": 2655.533021, "close": 2879.733887, "volume": 438751}, "trend_line": 2589.601457, "activity_lines": {"activity_5": 2783.742692, "activity_10": 2781.810179, "activity_20": 2867.681542, "activity_30": 2778.867591}, "trend_signal": 1, "fair_value": 1196.88856, "relative_strength": -1.818649, "rate_of_change": 1.3849156415805177, "market_dynamics": -0.827624, "expectation": {"probability": 51.6486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2780.089049, "high": 2839.875911, "low": 2665.497442, "close": 2715.319824, "volume": 725761}, "trend_line": 2619.993107, "activity_lines": {"activity_5": 2764.14585, "activity_10": 2766.138752, "activity_20": 2850.243695, "activity_30": 2786.978454}, "trend_signal": 1, "fair_value": 1212.830444, "relative_strength": -4.941093, "rate_of_change": 1.1736033712001255, "market_dynamics": -0.908561, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2690.408812, "high": 2760.160093, "low": 2501.083744, "close": 2580.799561, "volume": 676081}, "trend_line": 2642.247107, "activity_lines": {"activity_5": 2707.016211, "activity_10": 2728.998442, "activity_20": 2819.733422, "activity_30": 2784.449838}, "trend_signal": 1, "fair_value": 1227.796961, "relative_strength": 2.186076, "rate_of_change": 0.849391547654952, "market_dynamics": -0.919911, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2461.225717, "high": 3004.289733, "low": 2411.403305, "close": 2989.343018, "volume": 1731573}, "trend_line": 2674.963806, "activity_lines": {"activity_5": 2793.707145, "activity_10": 2772.02686, "activity_20": 2829.57927, "activity_30": 2806.843122}, "trend_signal": 1, "fair_value": 1245.423865, "relative_strength": 10.818364, "rate_of_change": 1.2382149615501523, "market_dynamics": -0.759676, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3088.987767, "high": 3088.987767, "low": 2496.101443, "close": 2525.994873, "volume": 925348}, "trend_line": 2690.408744, "activity_lines": {"activity_5": 2709.341244, "activity_10": 2729.270197, "activity_20": 2795.201824, "activity_30": 2797.232224}, "trend_signal": 1, "fair_value": 1260.058232, "relative_strength": -3.133617, "rate_of_change": 0.5773886721516125, "market_dynamics": -0.829635, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2590.764024, "high": 2590.764024, "low": 2286.847475, "close": 2296.812012, "volume": 1504949}, "trend_line": 2703.694719, "activity_lines": {"activity_5": 2562.19917, "activity_10": 2649.644989, "activity_20": 2741.417383, "activity_30": 2771.838886}, "trend_signal": 0, "fair_value": 1273.337815, "relative_strength": -13.355299, "rate_of_change": 0.49382737956193007, "market_dynamics": -0.859357, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2291.829774, "high": 2401.438898, "low": 2251.971744, "close": 2286.847412, "volume": 527267}, "trend_line": 2714.987793, "activity_lines": {"activity_5": 2450.597022, "activity_10": 2574.911408, "activity_20": 2689.64955, "activity_30": 2744.945511}, "trend_signal": 0, "fair_value": 1286.609412, "relative_strength": -8.303915, "rate_of_change": 0.41769042638721465, "market_dynamics": -0.892311, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2222.078431, "high": 2451.26135, "low": 2142.362613, "close": 2401.438965, "volume": 1653840}, "trend_line": 2732.425631, "activity_lines": {"activity_5": 2405.756885, "activity_10": 2530.795961, "activity_20": 2651.998067, "activity_30": 2724.716555}, "trend_signal": 0, "fair_value": 1300.59034, "relative_strength": -3.843199, "rate_of_change": 0.6422805305040384, "market_dynamics": -0.983354, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2406.421266, "high": 2630.621756, "low": 2361.581118, "close": 2555.888184, "volume": 898626}, "trend_line": 2750.527759, "activity_lines": {"activity_5": 2424.357194, "activity_10": 2520.10677, "activity_20": 2630.954028, "activity_30": 2713.327042}, "trend_signal": 0, "fair_value": 1315.598693, "relative_strength": -6.296013, "rate_of_change": 0.6624929803990699, "market_dynamics": -0.875424, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2595.74616, "high": 2710.337641, "low": 2321.723093, "close": 2446.279053, "volume": 1072392}, "trend_line": 2765.142326, "activity_lines": {"activity_5": 2435.318115, "activity_10": 2492.840337, "activity_20": 2602.17567, "activity_30": 2693.698093}, "trend_signal": 0, "fair_value": 1329.798073, "relative_strength": -10.993346, "rate_of_change": 0.5313368298930911, "market_dynamics": -0.810359, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2446.27899, "high": 2525.994803, "low": 2336.669801, "close": 2346.634277, "volume": 649302}, "trend_line": 2770.456714, "activity_lines": {"activity_5": 2418.378499, "activity_10": 2452.620082, "activity_20": 2568.320172, "activity_30": 2666.697574}, "trend_signal": 0, "fair_value": 1343.464097, "relative_strength": -11.705441, "rate_of_change": 0.19219220472052406, "market_dynamics": -0.73116, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2356.598751, "high": 2396.456658, "low": 2207.131546, "close": 2351.616455, "volume": 765486}, "trend_line": 2760.160083, "activity_lines": {"activity_5": 2399.778125, "activity_10": 2422.998398, "activity_20": 2539.138482, "activity_30": 2639.675622}, "trend_signal": 0, "fair_value": 1357.152158, "relative_strength": -6.263205, "rate_of_change": -0.37165825215631604, "market_dynamics": -0.747186, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2351.616636, "high": 2451.261288, "low": 2182.220405, "close": 2266.918457, "volume": 1049360}, "trend_line": 2739.56683, "activity_lines": {"activity_5": 2348.627148, "activity_10": 2384.589866, "activity_20": 2504.405162, "activity_30": 2607.853581}, "trend_signal": 0, "fair_value": 1370.246183, "relative_strength": -8.17981, "rate_of_change": -0.746089081094794, "market_dynamics": -0.774816, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2266.918577, "high": 2286.847532, "low": 2107.486879, "close": 2142.362549, "volume": 971706}, "trend_line": 2711.998446, "activity_lines": {"activity_5": 2264.92557, "activity_10": 2329.241735, "activity_20": 2460.846167, "activity_30": 2569.324273}, "trend_signal": 0, "fair_value": 1382.59926, "relative_strength": -10.336997, "rate_of_change": -1.0063044893852853, "market_dynamics": -0.816562, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2137.380308, "high": 2217.096003, "low": 2042.717777, "close": 2117.451416, "volume": 900539}, "trend_line": 2681.440723, "activity_lines": {"activity_5": 2200.488656, "activity_10": 2284.763952, "activity_20": 2418.5446, "activity_30": 2530.9664}, "trend_signal": 0, "fair_value": 1394.674482, "relative_strength": -10.118629, "rate_of_change": -1.126760343283762, "market_dynamics": -0.838888, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2132.398071, "high": 2242.007322, "low": 2107.486878, "close": 2192.184814, "volume": 630227}, "trend_line": 2657.193823, "activity_lines": {"activity_5": 2182.884717, "activity_10": 2261.302122, "activity_20": 2386.563366, "activity_30": 2499.401503}, "trend_signal": 0, "fair_value": 1407.073867, "relative_strength": -8.436182, "rate_of_change": -0.9042489655662657, "market_dynamics": -0.891041, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2207.131651, "high": 2276.882871, "low": 2122.433655, "close": 2137.380371, "volume": 863094}, "trend_line": 2629.791512, "activity_lines": {"activity_5": 2157.309261, "activity_10": 2229.77816, "activity_20": 2351.616532, "activity_30": 2465.865151}, "trend_signal": 0, "fair_value": 1419.214561, "relative_strength": -7.347716, "rate_of_change": -1.031249988721665, "market_dynamics": -0.912563, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2137.380314, "high": 2366.563166, "low": 2137.380314, "close": 2341.6521, "volume": 1158966}, "trend_line": 2614.512647, "activity_lines": {"activity_5": 2214.106787, "activity_10": 2238.112096, "activity_20": 2339.39819, "activity_30": 2447.275511}, "trend_signal": 0, "fair_value": 1432.607201, "relative_strength": -1.818697, "rate_of_change": -0.5809914942032778, "market_dynamics": -0.846888, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2346.634213, "high": 2466.208129, "low": 2202.149416, "close": 2436.314697, "volume": 470490}, "trend_line": 2591.594352, "activity_lines": {"activity_5": 2297.476269, "activity_10": 2264.744447, "activity_20": 2337.879804, "activity_30": 2435.77887}, "trend_signal": 0, "fair_value": 1446.568648, "relative_strength": -3.545491, "rate_of_change": -0.8765800014888948, "market_dynamics": -0.597483, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2441.296876, "high": 2570.835142, "low": 2391.474491, "close": 2471.190186, "volume": 863975}, "trend_line": 2561.534847, "activity_lines": {"activity_5": 2372.874105, "activity_10": 2299.891859, "activity_20": 2341.130114, "activity_30": 2428.010859}, "trend_signal": 0, "fair_value": 1460.794215, "relative_strength": -5.646866, "rate_of_change": -1.159884646947254, "market_dynamics": -0.200627, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2451.261236, "high": 2700.37329, "low": 2426.350045, "close": 2680.444336, "volume": 882095}, "trend_line": 2543.266642, "activity_lines": {"activity_5": 2494.440739, "activity_10": 2372.632551, "activity_20": 2365.543089, "activity_30": 2435.682439}, "trend_signal": 0, "fair_value": 1476.290574, "relative_strength": 1.332253, "rate_of_change": -0.7131741745147476, "market_dynamics": 0.253152, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2680.444336, "high": 2839.875912, "low": 2545.923707, "close": 2555.888184, "volume": 507844}, "trend_line": 2532.471786, "activity_lines": {"activity_5": 2541.938021, "activity_10": 2416.657395, "activity_20": 2379.04257, "activity_30": 2436.496732}, "trend_signal": 0, "fair_value": 1490.943464, "relative_strength": 1.505123, "rate_of_change": -0.4244484562385882, "market_dynamics": 0.51352, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2555.888369, "high": 2645.568662, "low": 2366.56324, "close": 2431.332275, "volume": 1061728}, "trend_line": 2516.694694, "activity_lines": {"activity_5": 2520.016146, "activity_10": 2434.32168, "activity_20": 2381.438782, "activity_30": 2429.971602}, "trend_signal": 0, "fair_value": 1504.670169, "relative_strength": 0.295392, "rate_of_change": -0.6229918172126978, "market_dynamics": 0.656828, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2431.332267, "high": 2461.225697, "low": 2276.882883, "close": 2426.350098, "volume": 1076259}, "trend_line": 2500.75153, "activity_lines": {"activity_5": 2490.454867, "activity_10": 2448.090772, "activity_20": 2384.072251, "activity_30": 2424.142918}, "trend_signal": 0, "fair_value": 1518.508656, "relative_strength": 5.904451, "rate_of_change": -0.6334961502485608, "market_dynamics": 0.672611, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2451.261346, "high": 2456.243584, "low": 2217.096193, "close": 2341.6521, "volume": 1679634}, "trend_line": 2485.804818, "activity_lines": {"activity_5": 2433.325228, "activity_10": 2441.296817, "activity_20": 2381.320161, "activity_30": 2413.878439}, "trend_signal": 0, "fair_value": 1531.780573, "relative_strength": 1.450678, "rate_of_change": -0.5976888075721755, "market_dynamics": 0.606155, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2261.936226, "high": 2261.936226, "low": 2001.863383, "close": 2080.582764, "volume": 1471375}, "trend_line": 2466.307658, "activity_lines": {"activity_5": 2297.80835, "activity_10": 2382.959335, "activity_20": 2354.582149, "activity_30": 2387.735081}, "trend_signal": 0, "fair_value": 1543.420806, "relative_strength": 2.185402, "rate_of_change": -0.7843399392751477, "market_dynamics": 0.509125, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2092.54021, "high": 2194.177866, "low": 1992.895399, "close": 2079.586426, "volume": 833891}, "trend_line": 2441.462899, "activity_lines": {"activity_5": 2201.95013, "activity_10": 2326.469829, "activity_20": 2328.77891, "activity_30": 2362.785324}, "trend_signal": 0, "fair_value": 1555.084035, "relative_strength": 6.55764, "rate_of_change": -1.0073665756748043, "market_dynamics": 0.266861, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2092.540103, "high": 2225.067589, "low": 2018.802938, "close": 2151.330566, "volume": 1221748}, "trend_line": 2423.327555, "activity_lines": {"activity_5": 2161.760075, "activity_10": 2284.075511, "activity_20": 2310.795403, "activity_30": 2344.067109}, "trend_signal": 0, "fair_value": 1567.263692, "relative_strength": 3.466973, "rate_of_change": -0.742806454582141, "market_dynamics": 0.113809, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2099.515171, "high": 2314.747995, "low": 2099.515171, "close": 2270.904297, "volume": 457806}, "trend_line": 2407.683325, "activity_lines": {"activity_5": 2180.09471, "activity_10": 2266.882262, "activity_20": 2305.390863, "activity_30": 2334.23335}, "trend_signal": 0, "fair_value": 1580.120742, "relative_strength": 8.105097, "rate_of_change": -0.645568114294804, "market_dynamics": -0.104663, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2265.921987, "high": 2301.794175, "low": 2157.309127, "close": 2270.904297, "volume": 1154548}, "trend_line": 2392.371248, "activity_lines": {"activity_5": 2208.792399, "activity_10": 2252.696476, "activity_20": 2301.34339, "activity_30": 2325.408897}, "trend_signal": 0, "fair_value": 1593.123107, "relative_strength": 1.160028, "rate_of_change": -0.6359672321109773, "market_dynamics": -0.095124, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2246.989551, "high": 2431.332287, "low": 2148.341178, "close": 2422.364258, "volume": 449642}, "trend_line": 2377.125594, "activity_lines": {"activity_5": 2292.693262, "activity_10": 2269.690425, "activity_20": 2312.555792, "activity_30": 2327.34393}, "trend_signal": 0, "fair_value": 1607.059322, "relative_strength": 4.206706, "rate_of_change": -0.6372612115592451, "market_dynamics": 0.042513, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2401.439013, "high": 2489.126403, "low": 2269.907803, "close": 2454.250732, "volume": 1218386}, "trend_line": 2368.423291, "activity_lines": {"activity_5": 2364.437516, "activity_10": 2297.174281, "activity_20": 2326.444383, "activity_30": 2332.319745}, "trend_signal": 0, "fair_value": 1621.143727, "relative_strength": 0.958147, "rate_of_change": -0.3660851164938502, "market_dynamics": 0.163771, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2568.343986, "high": 3455.182336, "low": 2568.343986, "close": 3367.993164, "volume": 1760919}, "trend_line": 2394.663078, "activity_lines": {"activity_5": 2715.784961, "activity_10": 2492.641078, "activity_20": 2426.867327, "activity_30": 2396.808124}, "trend_signal": 1, "fair_value": 1641.074597, "relative_strength": -4.104008, "rate_of_change": 1.107901070712785, "market_dynamics": 0.723285, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3387.922116, "high": 3828.850215, "low": 3387.922116, "close": 3495.040283, "volume": 1323862}, "trend_line": 2411.519653, "activity_lines": {"activity_5": 3028.370605, "activity_10": 2694.177153, "activity_20": 2534.146784, "activity_30": 2467.800202}, "trend_signal": 1, "fair_value": 1661.909296, "relative_strength": 4.536611, "rate_of_change": 0.7039226167080777, "market_dynamics": 1.159479, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3422.79769, "high": 3866.217026, "low": 3338.099639, "close": 3689.347656, "volume": 418172}, "trend_line": 2450.298079, "activity_lines": {"activity_5": 3324.116308, "activity_10": 2911.611111, "activity_20": 2653.490383, "activity_30": 2550.240718}, "trend_signal": 1, "fair_value": 1683.837533, "relative_strength": 5.907174, "rate_of_change": 1.6080493456380847, "market_dynamics": 1.488717, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3706.785319, "high": 3886.145899, "low": 3370.0, "close": 3427.5, "volume": 375124}, "trend_line": 2487.987679, "activity_lines": {"activity_5": 3438.016569, "activity_10": 3056.932848, "activity_20": 2740.41089, "activity_30": 2613.286003}, "trend_signal": 1, "fair_value": 1703.95983, "relative_strength": 6.806226, "rate_of_change": 1.5381638798566637, "market_dynamics": 1.65909, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3390.0, "high": 3850.0, "low": 3390.0, "close": 3725.0, "volume": 1054347}, "trend_line": 2535.926099, "activity_lines": {"activity_5": 3584.074447, "activity_10": 3231.85609, "activity_20": 2849.782277, "activity_30": 2693.09325}, "trend_signal": 1, "fair_value": 1725.870689, "relative_strength": 6.116612, "rate_of_change": 1.9267949115916803, "market_dynamics": 1.537605, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3745.0, "high": 4012.5, "low": 3702.5, "close": 3817.5, "volume": 693628}, "trend_line": 2583.128133, "activity_lines": {"activity_5": 3676.24904, "activity_10": 3393.680904, "activity_20": 2960.403094, "activity_30": 2775.775437}, "trend_signal": 1, "fair_value": 1748.331382, "relative_strength": 8.171838, "rate_of_change": 1.861333183905229, "market_dynamics": 1.407758, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3840.0, "high": 3987.5, "low": 3475.0, "close": 3557.5, "volume": 487276}, "trend_line": 2616.515194, "activity_lines": {"activity_5": 3651.789844, "activity_10": 3477.939, "activity_20": 3039.234159, "activity_30": 2838.638138}, "trend_signal": 1, "fair_value": 1769.310965, "relative_strength": 3.174295, "rate_of_change": 1.2925050280500314, "market_dynamics": 1.269037, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3640.0, "high": 3685.0, "low": 3440.0, "close": 3545.0, "volume": 635823}, "trend_line": 2653.139225, "activity_lines": {"activity_5": 3619.0, "activity_10": 3536.53172, "activity_20": 3111.53577, "activity_30": 2898.540383}, "trend_signal": 1, "fair_value": 1789.908291, "relative_strength": -2.432089, "rate_of_change": 1.3997255236271267, "market_dynamics": 1.225046, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3500.0, "high": 3612.5, "low": 3415.0, "close": 3477.5, "volume": 372237}, "trend_line": 2690.834749, "activity_lines": {"activity_5": 3573.333333, "activity_10": 3559.686337, "activity_20": 3172.29543, "activity_30": 2951.72495}, "trend_signal": 1, "fair_value": 1809.802735, "relative_strength": -3.304843, "rate_of_change": 1.4207895177457266, "market_dynamics": 1.019547, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3475.0, "high": 3625.0, "low": 3415.0, "close": 3595.0, "volume": 594115}, "trend_line": 2732.280868, "activity_lines": {"activity_5": 3563.5, "activity_10": 3585.020304, "activity_20": 3240.450063, "activity_30": 3010.058192}, "trend_signal": 1, "fair_value": 1830.465075, "relative_strength": -0.339685, "rate_of_change": 1.5402699484017897, "market_dynamics": 0.902678, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3640.0, "high": 3650.0, "low": 3390.0, "close": 3460.0, "volume": 1442335}, "trend_line": 2772.050252, "activity_lines": {"activity_5": 3517.333333, "activity_10": 3565.06792, "activity_20": 3290.799401, "activity_30": 3057.007813}, "trend_signal": 1, "fair_value": 1849.910718, "relative_strength": -2.888513, "rate_of_change": 1.4555379158040562, "market_dynamics": 0.87949, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3500.0, "high": 3617.5, "low": 3235.0, "close": 3287.5, "volume": 1068269}, "trend_line": 2810.221501, "activity_lines": {"activity_5": 3437.5, "activity_10": 3512.079048, "activity_20": 3319.821751, "activity_30": 3090.262635}, "trend_signal": 1, "fair_value": 1868.15478, "relative_strength": -2.773181, "rate_of_change": 1.3770042217834944, "market_dynamics": 0.650933, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3400.0, "high": 3910.0, "low": 3195.0, "close": 3802.5, "volume": 891789}, "trend_line": 2866.389787, "activity_lines": {"activity_5": 3547.333333, "activity_10": 3556.5, "activity_20": 3393.791005, "activity_30": 3154.280603}, "trend_signal": 1, "fair_value": 1889.416839, "relative_strength": 6.457603, "rate_of_change": 1.9987138373260949, "market_dynamics": 0.549904, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3810.0, "high": 4177.5, "low": 3725.0, "close": 4047.5, "volume": 1183321}, "trend_line": 2928.233626, "activity_lines": {"activity_5": 3721.666667, "activity_10": 3643.409091, "activity_20": 3484.137174, "activity_30": 3230.481262}, "trend_signal": 1, "fair_value": 1912.634896, "relative_strength": 9.320817, "rate_of_change": 2.1575516100595187, "market_dynamics": 0.498205, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 3460.0, "close": 3547.5, "volume": 574001}, "trend_line": 2975.237614, "activity_lines": {"activity_5": 3691.333333, "activity_10": 3628.136364, "activity_20": 3517.498024, "activity_30": 3270.433931}, "trend_signal": 1, "fair_value": 1932.593531, "relative_strength": 2.911777, "rate_of_change": 1.60519937967545, "market_dynamics": 0.159926, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3550.0, "high": 3835.0, "low": 3292.5, "close": 3330.0, "volume": 1897695}, "trend_line": 3008.182544, "activity_lines": {"activity_5": 3591.666667, "activity_10": 3576.545455, "activity_20": 3523.154522, "activity_30": 3293.321827}, "trend_signal": 1, "fair_value": 1951.231391, "relative_strength": 2.012886, "rate_of_change": 1.107304164379244, "market_dynamics": 0.07372, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3320.0, "high": 3397.5, "low": 3140.0, "close": 3297.5, "volume": 402304}, "trend_line": 3036.888721, "activity_lines": {"activity_5": 3489.833333, "activity_10": 3527.909091, "activity_20": 3520.103072, "activity_30": 3311.98747}, "trend_signal": 1, "fair_value": 1969.759924, "relative_strength": -0.913598, "rate_of_change": 0.9542697818407402, "market_dynamics": -0.249857, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3202.5, "high": 3400.0, "low": 3132.5, "close": 3375.0, "volume": 613006}, "trend_line": 3067.015715, "activity_lines": {"activity_5": 3413.166667, "activity_10": 3498.090909, "activity_20": 3519.544022, "activity_30": 3333.8011}, "trend_signal": 1, "fair_value": 1988.93919, "relative_strength": 10.185986, "rate_of_change": 0.9920348345882047, "market_dynamics": -0.598819, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3410.0, "high": 3450.0, "low": 3090.0, "close": 3247.5, "volume": 519737}, "trend_line": 3085.91757, "activity_lines": {"activity_5": 3322.5, "activity_10": 3448.181818, "activity_20": 3501.584517, "activity_30": 3345.445248}, "trend_signal": 1, "fair_value": 2007.332447, "relative_strength": 6.624163, "rate_of_change": 0.6162946902278937, "market_dynamics": -0.704067, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3242.5, "high": 3600.0, "low": 3110.0, "close": 3350.0, "volume": 783340}, "trend_line": 3112.387964, "activity_lines": {"activity_5": 3319.333333, "activity_10": 3421.090909, "activity_20": 3489.457699, "activity_30": 3362.482824}, "trend_signal": 1, "fair_value": 2026.607275, "relative_strength": 9.125437, "rate_of_change": 0.8577803327390868, "market_dynamics": -0.831638, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3312.5, "high": 3477.5, "low": 3200.0, "close": 3302.5, "volume": 1591697}, "trend_line": 3141.426888, "activity_lines": {"activity_5": 3313.5, "activity_10": 3389.818182, "activity_20": 3468.541598, "activity_30": 3374.748117}, "trend_signal": 1, "fair_value": 2045.641491, "relative_strength": 4.262953, "rate_of_change": 0.9330110621132047, "market_dynamics": -0.675711, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3325.0, "high": 3520.0, "low": 3200.0, "close": 3270.0, "volume": 1267826}, "trend_line": 3169.548551, "activity_lines": {"activity_5": 3298.666667, "activity_10": 3355.5, "activity_20": 3444.842132, "activity_30": 3383.043156}, "trend_signal": 1, "fair_value": 2064.007156, "relative_strength": 0.656894, "rate_of_change": 0.895187569299238, "market_dynamics": -0.631587, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3270.0, "high": 3550.0, "low": 3187.5, "close": 3507.5, "volume": 987283}, "trend_line": 3208.410148, "activity_lines": {"activity_5": 3364.833333, "activity_10": 3364.681818, "activity_20": 3444.833333, "activity_30": 3404.846475}, "trend_signal": 1, "fair_value": 2083.831382, "relative_strength": 0.661895, "rate_of_change": 1.2260924978650083, "market_dynamics": -0.480562, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3500.0, "high": 3535.0, "low": 3315.0, "close": 3385.0, "volume": 999502}, "trend_line": 3251.890723, "activity_lines": {"activity_5": 3381.333333, "activity_10": 3356.954545, "activity_20": 3434.02381, "activity_30": 3416.239369}, "trend_signal": 1, "fair_value": 2102.593453, "relative_strength": -2.511633, "rate_of_change": 1.3552062546337527, "market_dynamics": -0.441795, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3415.0, "high": 3495.0, "low": 3312.5, "close": 3487.5, "volume": 521807}, "trend_line": 3298.821175, "activity_lines": {"activity_5": 3422.833333, "activity_10": 3379.909091, "activity_20": 3433.178571, "activity_30": 3431.439968}, "trend_signal": 1, "fair_value": 2122.039723, "relative_strength": 4.168191, "rate_of_change": 1.4431743252646825, "market_dynamics": -0.501392, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3450.0, "high": 3650.0, "low": 3370.0, "close": 3385.0, "volume": 1575489}, "trend_line": 3339.94349, "activity_lines": {"activity_5": 3421.0, "activity_10": 3385.318182, "activity_20": 3423.702381, "activity_30": 3436.999892}, "trend_signal": 1, "fair_value": 2140.734407, "relative_strength": 2.557802, "rate_of_change": 1.2465760590978403, "market_dynamics": -0.376172, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3385.0, "high": 3712.5, "low": 3340.0, "close": 3595.0, "volume": 1152928}, "trend_line": 3384.080013, "activity_lines": {"activity_5": 3483.666667, "activity_10": 3427.909091, "activity_20": 3436.285714, "activity_30": 3453.455151}, "trend_signal": 1, "fair_value": 2160.811653, "relative_strength": 8.900141, "rate_of_change": 1.3214751426827185, "market_dynamics": -0.319689, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3540.0, "high": 3700.0, "low": 3442.5, "close": 3507.5, "volume": 536267}, "trend_line": 3425.29987, "activity_lines": {"activity_5": 3495.5, "activity_10": 3449.181818, "activity_20": 3440.357143, "activity_30": 3461.41773}, "trend_signal": 1, "fair_value": 2180.22708, "relative_strength": 8.460366, "rate_of_change": 1.218052080377925, "market_dynamics": -0.336358, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3540.0, "high": 3775.0, "low": 3355.0, "close": 3505.0, "volume": 718285}, "trend_line": 3461.387728, "activity_lines": {"activity_5": 3506.5, "activity_10": 3467.590909, "activity_20": 3444.369048, "activity_30": 3466.559674}, "trend_signal": 0, "fair_value": 2199.630313, "relative_strength": 10.485752, "rate_of_change": 1.0535678442658605, "market_dynamics": -0.25637, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3495.0, "high": 3632.5, "low": 3442.5, "close": 3492.5, "volume": 471089}, "trend_line": 3495.996037, "activity_lines": {"activity_5": 3505.333333, "activity_10": 3479.045455, "activity_20": 3447.059524, "activity_30": 3468.566918}, "trend_signal": 0, "fair_value": 2218.998769, "relative_strength": 4.424433, "rate_of_change": 0.9998391315727152, "market_dynamics": -0.289186, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3492.5, "high": 4465.0, "low": 3492.5, "close": 4327.5, "volume": 2138234}, "trend_line": 3527.979598, "activity_lines": {"activity_5": 3782.166667, "activity_10": 3639.727273, "activity_20": 3529.761905, "activity_30": 3522.212335}, "trend_signal": 0, "fair_value": 2243.462374, "relative_strength": 15.668687, "rate_of_change": 0.9148626217392937, "market_dynamics": 0.159784, "expectation": {"probability": 45.335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72a398f5-d572-4ea8-a2eb-56515a99a9ed/", "share_image": "https://sharemaestro.com/terminal/72a398f5-d572-4ea8-a2eb-56515a99a9ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}