{"ticker": {"uuid": "72a67a15-2ba8-4aaf-8d95-48aef4bfefd3", "symbol": "RAKE", "name": "Raketech Group Holding PLC", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAKE rose 5.45%, moving from 1.65 to 1.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.16 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.74"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.16"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.615, "high": 1.835, "low": 1.615, "close": 1.74, "volume": 17006}, "trend_line": 1.8137, "activity_lines": {"activity_5": 1.792333, "activity_10": 1.775964, "activity_20": 1.744257, "activity_30": 1.770417}, "trend_signal": 0, "fair_value": 8.177712, "relative_strength": -30.159627, "rate_of_change": -1.1625404011807867, "market_dynamics": 1.282202, "expectation": {"probability": 40.3892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.910286, "high": 18.708072, "low": 17.850453, "close": 18.249346, "volume": 334921}, "trend_line": 18.700158, "activity_lines": {"activity_5": 18.413724, "activity_10": 18.570961, "activity_20": 18.83984, "activity_30": 18.813104}, "trend_signal": 0, "fair_value": 17.678088, "relative_strength": -9.727739, "rate_of_change": -0.10888573632109562, "market_dynamics": -0.817244, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.249346, "high": 18.907519, "low": 17.45156, "close": 17.790619, "volume": 361690}, "trend_line": 18.694325, "activity_lines": {"activity_5": 18.157601, "activity_10": 18.406344, "activity_20": 18.724302, "activity_30": 18.754424}, "trend_signal": 0, "fair_value": 17.740351, "relative_strength": -12.354988, "rate_of_change": -0.031192249819488635, "market_dynamics": -0.88853, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.990066, "high": 18.349068, "low": 17.19228, "close": 17.551285, "volume": 193297}, "trend_line": 18.649345, "activity_lines": {"activity_5": 17.912947, "activity_10": 18.215862, "activity_20": 18.588603, "activity_30": 18.68068}, "trend_signal": 0, "fair_value": 17.802355, "relative_strength": -9.711247, "rate_of_change": -0.240607778028888, "market_dynamics": -1.116111, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.511393, "high": 18.089788, "low": 17.252113, "close": 18.029955, "volume": 237504}, "trend_line": 18.618331, "activity_lines": {"activity_5": 17.875717, "activity_10": 18.141286, "activity_20": 18.504728, "activity_30": 18.640719}, "trend_signal": 0, "fair_value": 17.866153, "relative_strength": -9.821068, "rate_of_change": -0.16630074675544362, "market_dynamics": -1.220753, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.209457, "high": 18.408902, "low": 17.471505, "close": 17.950176, "volume": 104799}, "trend_line": 18.61649, "activity_lines": {"activity_5": 17.890343, "activity_10": 18.073102, "activity_20": 18.418159, "activity_30": 18.597613}, "trend_signal": 0, "fair_value": 17.927781, "relative_strength": -7.407208, "rate_of_change": -0.009888104363395536, "market_dynamics": -1.228199, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.388959, "high": 18.388959, "low": 17.551283, "close": 17.750729, "volume": 106527}, "trend_line": 18.627897, "activity_lines": {"activity_5": 17.835827, "activity_10": 17.983765, "activity_20": 18.323991, "activity_30": 18.541757}, "trend_signal": 0, "fair_value": 17.983539, "relative_strength": -8.360591, "rate_of_change": 0.06127363428875123, "market_dynamics": -1.215074, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.750729, "high": 18.109733, "low": 17.331891, "close": 17.850452, "volume": 127783}, "trend_line": 18.63467, "activity_lines": {"activity_5": 17.847793, "activity_10": 17.922616, "activity_20": 18.247922, "activity_30": 18.491599}, "trend_signal": 0, "fair_value": 18.038279, "relative_strength": -6.830124, "rate_of_change": 0.036359445191258194, "market_dynamics": -1.135664, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.950177, "high": 19.745194, "low": 17.850453, "close": 18.987299, "volume": 410331}, "trend_line": 18.680001, "activity_lines": {"activity_5": 18.23472, "activity_10": 18.091965, "activity_20": 18.289863, "activity_30": 18.514349}, "trend_signal": 0, "fair_value": 18.100561, "relative_strength": -1.92552, "rate_of_change": 0.24326161933643525, "market_dynamics": -0.778765, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.146856, "high": 19.286467, "low": 18.847684, "close": 19.286467, "volume": 199374}, "trend_line": 18.72204, "activity_lines": {"activity_5": 18.625635, "activity_10": 18.302652, "activity_20": 18.363199, "activity_30": 18.553476}, "trend_signal": 0, "fair_value": 18.163103, "relative_strength": 1.57493, "rate_of_change": 0.22504816782396878, "market_dynamics": -0.385043, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.286468, "high": 19.286468, "low": 18.708073, "close": 19.067078, "volume": 91632}, "trend_line": 18.754114, "activity_lines": {"activity_5": 18.859653, "activity_10": 18.472001, "activity_20": 18.416267, "activity_30": 18.575737}, "trend_signal": 0, "fair_value": 18.219328, "relative_strength": 0.694972, "rate_of_change": 0.17131680094691332, "market_dynamics": 0.037122, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.067077, "high": 19.485915, "low": 18.668183, "close": 18.947409, "volume": 382996}, "trend_line": 18.77623, "activity_lines": {"activity_5": 18.979321, "activity_10": 18.598559, "activity_20": 18.45923, "activity_30": 18.588208}, "trend_signal": 0, "fair_value": 18.279187, "relative_strength": 2.68268, "rate_of_change": 0.11792612543573355, "market_dynamics": 0.495017, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.947408, "high": 19.126911, "low": 18.448792, "close": 18.847685, "volume": 335217}, "trend_line": 18.793032, "activity_lines": {"activity_5": 18.985969, "activity_10": 18.694293, "activity_20": 18.491526, "activity_30": 18.592818}, "trend_signal": 0, "fair_value": 18.335919, "relative_strength": 2.007383, "rate_of_change": 0.08948548244242018, "market_dynamics": 0.58808, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.847685, "high": 19.246576, "low": 18.628295, "close": 19.246576, "volume": 243646}, "trend_line": 18.805888, "activity_lines": {"activity_5": 19.059098, "activity_10": 18.843333, "activity_20": 18.5614, "activity_30": 18.622078}, "trend_signal": 0, "fair_value": 18.399736, "relative_strength": 2.311743, "rate_of_change": 0.06840833347167882, "market_dynamics": 0.616561, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.246578, "high": 19.246578, "low": 18.64824, "close": 19.027187, "volume": 138000}, "trend_line": 18.804799, "activity_lines": {"activity_5": 19.041813, "activity_10": 18.921662, "activity_20": 18.60987, "activity_30": 18.636356}, "trend_signal": 0, "fair_value": 18.458575, "relative_strength": 1.597453, "rate_of_change": -0.0057907395811372464, "market_dynamics": 0.655231, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.027188, "high": 19.605581, "low": 18.887576, "close": 19.446024, "volume": 401616}, "trend_line": 18.774897, "activity_lines": {"activity_5": 19.181425, "activity_10": 19.05801, "activity_20": 18.698953, "activity_30": 18.677725}, "trend_signal": 0, "fair_value": 18.522395, "relative_strength": 3.052011, "rate_of_change": -0.15901260098552436, "market_dynamics": 0.796675, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.525802, "high": 19.994501, "low": 19.146855, "close": 19.904751, "volume": 269276}, "trend_line": 18.78648, "activity_lines": {"activity_5": 19.448683, "activity_10": 19.250567, "activity_20": 18.82856, "activity_30": 18.750619}, "trend_signal": 0, "fair_value": 18.592854, "relative_strength": 6.856346, "rate_of_change": 0.06169408013264561, "market_dynamics": 0.932142, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.24381, "high": 20.24381, "low": 18.628294, "close": 18.847685, "volume": 276780}, "trend_line": 18.751555, "activity_lines": {"activity_5": 19.299763, "activity_10": 19.211765, "activity_20": 18.84987, "activity_30": 18.754568}, "trend_signal": 1, "fair_value": 18.654113, "relative_strength": 1.724513, "rate_of_change": -0.18590496995712452, "market_dynamics": 0.934612, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.847684, "high": 19.824971, "low": 17.970122, "close": 18.209457, "volume": 836829}, "trend_line": 18.705302, "activity_lines": {"activity_5": 18.938101, "activity_10": 19.038791, "activity_20": 18.81188, "activity_30": 18.719594}, "trend_signal": 1, "fair_value": 18.710389, "relative_strength": -1.447223, "rate_of_change": -0.2466622101473723, "market_dynamics": 0.836178, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.189512, "high": 18.64824, "low": 16.693664, "close": 17.132446, "volume": 1039147}, "trend_line": 18.629118, "activity_lines": {"activity_5": 18.286576, "activity_10": 18.684139, "activity_20": 18.671602, "activity_30": 18.618119}, "trend_signal": 0, "fair_value": 18.761801, "relative_strength": -8.432274, "rate_of_change": -0.40728559207438275, "market_dynamics": 0.408303, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.132446, "high": 17.730786, "low": 16.673719, "close": 17.172335, "volume": 274181}, "trend_line": 18.556916, "activity_lines": {"activity_5": 17.774663, "activity_10": 18.375904, "activity_20": 18.545001, "activity_30": 18.524133}, "trend_signal": 0, "fair_value": 18.810409, "relative_strength": -3.055634, "rate_of_change": -0.38757605164129194, "market_dynamics": -0.148082, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.172334, "high": 17.431616, "low": 16.833275, "close": 17.072613, "volume": 150088}, "trend_line": 18.502613, "activity_lines": {"activity_5": 17.381089, "activity_10": 18.083987, "activity_20": 18.412417, "activity_30": 18.428371}, "trend_signal": 0, "fair_value": 18.856846, "relative_strength": -2.11806, "rate_of_change": -0.29262944338380836, "market_dynamics": -0.617884, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.152391, "high": 17.850453, "low": 17.032723, "close": 17.631062, "volume": 320955}, "trend_line": 18.464934, "activity_lines": {"activity_5": 17.362474, "activity_10": 17.927693, "activity_20": 18.338622, "activity_30": 18.372142}, "trend_signal": 0, "fair_value": 18.891751, "relative_strength": -2.328589, "rate_of_change": -0.20364150728332636, "market_dynamics": -0.921847, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.631062, "high": 17.850452, "low": 17.351836, "close": 17.850452, "volume": 313148}, "trend_line": 18.421968, "activity_lines": {"activity_5": 17.498098, "activity_10": 17.833409, "activity_20": 18.286481, "activity_30": 18.332498}, "trend_signal": 0, "fair_value": 18.92838, "relative_strength": -0.467127, "rate_of_change": -0.23268970254645827, "market_dynamics": -1.010209, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.790619, "high": 17.830507, "low": 15.03826, "close": 16.932999, "volume": 1833145}, "trend_line": 18.347094, "activity_lines": {"activity_5": 17.351837, "activity_10": 17.5977, "activity_20": 18.145539, "activity_30": 18.236436}, "trend_signal": 0, "fair_value": 18.961998, "relative_strength": -8.979076, "rate_of_change": -0.40643866062519063, "market_dynamics": -0.910742, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.959999, "high": 17.0, "low": 16.08, "close": 16.360001, "volume": 479868}, "trend_line": 18.266383, "activity_lines": {"activity_5": 17.027873, "activity_10": 17.295885, "activity_20": 17.955249, "activity_30": 18.108236}, "trend_signal": 0, "fair_value": 18.995132, "relative_strength": -12.949089, "rate_of_change": -0.43991162851183585, "market_dynamics": -0.883514, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.32, "high": 16.940001, "low": 15.74, "close": 16.280001, "volume": 334061}, "trend_line": 18.198923, "activity_lines": {"activity_5": 16.731398, "activity_10": 17.035634, "activity_20": 17.764912, "activity_30": 17.980083}, "trend_signal": 0, "fair_value": 19.026158, "relative_strength": -13.849035, "rate_of_change": -0.36931230446662877, "market_dynamics": -0.933886, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.26, "high": 16.280001, "low": 15.84, "close": 16.26, "volume": 564535}, "trend_line": 18.102279, "activity_lines": {"activity_5": 16.481097, "activity_10": 16.837652, "activity_20": 17.579674, "activity_30": 17.854991}, "trend_signal": 0, "fair_value": 19.059607, "relative_strength": -16.006877, "rate_of_change": -0.5310424138835099, "market_dynamics": -0.993219, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.26, "high": 16.66, "low": 16.0, "close": 16.280001, "volume": 326757}, "trend_line": 18.035969, "activity_lines": {"activity_5": 16.328867, "activity_10": 16.690354, "activity_20": 17.403915, "activity_30": 17.737425}, "trend_signal": 0, "fair_value": 19.092865, "relative_strength": -18.173791, "rate_of_change": -0.36630746879991116, "market_dynamics": -1.12597, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.48, "high": 17.58, "low": 16.18, "close": 17.139999, "volume": 811173}, "trend_line": 17.967079, "activity_lines": {"activity_5": 16.568, "activity_10": 16.734501, "activity_20": 17.322952, "activity_30": 17.67962}, "trend_signal": 0, "fair_value": 19.133868, "relative_strength": -13.235221, "rate_of_change": -0.3819589621162202, "market_dynamics": -0.949624, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.139999, "high": 17.98, "low": 17.0, "close": 17.68, "volume": 170780}, "trend_line": 17.959403, "activity_lines": {"activity_5": 16.973333, "activity_10": 16.876693, "activity_20": 17.303638, "activity_30": 17.661099}, "trend_signal": 0, "fair_value": 19.178332, "relative_strength": -11.031642, "rate_of_change": -0.04272258167284742, "market_dynamics": -0.762926, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.700001, "high": 17.98, "low": 17.52, "close": 17.700001, "volume": 207835}, "trend_line": 17.941091, "activity_lines": {"activity_5": 17.297334, "activity_10": 17.013291, "activity_20": 17.292835, "activity_30": 17.644363}, "trend_signal": 0, "fair_value": 19.225157, "relative_strength": -8.450114, "rate_of_change": -0.1019633002277309, "market_dynamics": -0.489591, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.940001, "high": 18.860001, "low": 16.719999, "close": 17.5, "volume": 1648198}, "trend_line": 17.931404, "activity_lines": {"activity_5": 17.46, "activity_10": 17.102118, "activity_20": 17.268924, "activity_30": 17.615906}, "trend_signal": 0, "fair_value": 19.266873, "relative_strength": -10.025616, "rate_of_change": -0.05399337197497943, "market_dynamics": -0.022589, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.440001, "high": 17.780001, "low": 16.24, "close": 16.379999, "volume": 897312}, "trend_line": 17.892361, "activity_lines": {"activity_5": 17.166666, "activity_10": 16.989691, "activity_20": 17.144764, "activity_30": 17.515815}, "trend_signal": 0, "fair_value": 19.297265, "relative_strength": -13.417864, "rate_of_change": -0.217735320669812, "market_dynamics": 0.121054, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.379999, "high": 16.48, "low": 15.4, "close": 16.32, "volume": 628741}, "trend_line": 17.835363, "activity_lines": {"activity_5": 16.846667, "activity_10": 16.893091, "activity_20": 17.028541, "activity_30": 17.414372}, "trend_signal": 0, "fair_value": 19.32249, "relative_strength": -16.075309, "rate_of_change": -0.31856052982610905, "market_dynamics": 0.209935, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.299999, "high": 16.620001, "low": 15.6, "close": 15.86, "volume": 219296}, "trend_line": 17.76569, "activity_lines": {"activity_5": 16.428, "activity_10": 16.724, "activity_20": 16.881399, "activity_30": 17.28693}, "trend_signal": 0, "fair_value": 19.339984, "relative_strength": -18.071742, "rate_of_change": -0.39064525908444725, "market_dynamics": 0.071846, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.86, "high": 16.48, "low": 15.7, "close": 16.360001, "volume": 251207}, "trend_line": 17.719333, "activity_lines": {"activity_5": 16.297334, "activity_10": 16.654909, "activity_20": 16.798952, "activity_30": 17.19624}, "trend_signal": 0, "fair_value": 19.352393, "relative_strength": -14.590008, "rate_of_change": -0.260935544862037, "market_dynamics": -0.18951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.360001, "high": 16.780001, "low": 16.0, "close": 16.459999, "volume": 290849}, "trend_line": 17.672984, "activity_lines": {"activity_5": 16.289333, "activity_10": 16.602545, "activity_20": 16.742909, "activity_30": 17.114993}, "trend_signal": 0, "fair_value": 19.341211, "relative_strength": -15.642957, "rate_of_change": -0.2615730513106747, "market_dynamics": -0.277664, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.280001, "high": 16.940001, "low": 15.5, "close": 16.34, "volume": 1285390}, "trend_line": 17.584741, "activity_lines": {"activity_5": 16.310667, "activity_10": 16.524727, "activity_20": 16.686807, "activity_30": 17.028994}, "trend_signal": 0, "fair_value": 19.330535, "relative_strength": -16.744307, "rate_of_change": -0.49931013347829956, "market_dynamics": -0.157669, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.34, "high": 16.780001, "low": 16.200001, "close": 16.4, "volume": 726695}, "trend_line": 17.488525, "activity_lines": {"activity_5": 16.354667, "activity_10": 16.456727, "activity_20": 16.645322, "activity_30": 16.952559}, "trend_signal": 0, "fair_value": 19.312911, "relative_strength": -16.892429, "rate_of_change": -0.5471561963864117, "market_dynamics": 0.052145, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.440001, "high": 16.74, "low": 16.059999, "close": 16.200001, "volume": 365026}, "trend_line": 17.392956, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.365818, "activity_20": 16.588277, "activity_30": 16.869428}, "trend_signal": 0, "fair_value": 19.301338, "relative_strength": -18.294995, "rate_of_change": -0.5464668975799707, "market_dynamics": 0.120104, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.200001, "high": 16.42, "low": 15.72, "close": 16.02, "volume": 292637}, "trend_line": 17.295376, "activity_lines": {"activity_5": 16.216, "activity_10": 16.269091, "activity_20": 16.518719, "activity_30": 16.78085}, "trend_signal": 0, "fair_value": 19.28351, "relative_strength": -20.093308, "rate_of_change": -0.5610317188176677, "market_dynamics": 0.114566, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 16.68, "low": 15.72, "close": 16.4, "volume": 375357}, "trend_line": 17.213786, "activity_lines": {"activity_5": 16.254667, "activity_10": 16.272, "activity_20": 16.490364, "activity_30": 16.723084}, "trend_signal": 0, "fair_value": 19.273538, "relative_strength": -17.662559, "rate_of_change": -0.4717445865299606, "market_dynamics": 0.059607, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.5, "high": 16.780001, "low": 16.139999, "close": 16.32, "volume": 321158}, "trend_line": 17.116234, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.280364, "activity_20": 16.460252, "activity_30": 16.665421}, "trend_signal": 0, "fair_value": 19.261204, "relative_strength": -17.150213, "rate_of_change": -0.5667085671914378, "market_dynamics": -0.09368, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.32, "high": 16.42, "low": 14.1, "close": 14.46, "volume": 1883028}, "trend_line": 16.963994, "activity_lines": {"activity_5": 15.668, "activity_10": 15.951636, "activity_20": 16.260286, "activity_30": 16.494051}, "trend_signal": 0, "fair_value": 19.219028, "relative_strength": -25.683644, "rate_of_change": -0.8894479942258272, "market_dynamics": -0.386403, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.46, "high": 15.78, "low": 13.78, "close": 14.28, "volume": 867185}, "trend_line": 16.791793, "activity_lines": {"activity_5": 15.134667, "activity_10": 15.624, "activity_20": 16.054952, "activity_30": 16.32089}, "trend_signal": 0, "fair_value": 19.172828, "relative_strength": -26.158747, "rate_of_change": -1.0150970343422732, "market_dynamics": -0.680047, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.22, "close": 13.6, "volume": 519136}, "trend_line": 16.581635, "activity_lines": {"activity_5": 14.502667, "activity_10": 15.201455, "activity_20": 15.794762, "activity_30": 16.114968}, "trend_signal": 0, "fair_value": 19.124183, "relative_strength": -28.987517, "rate_of_change": -1.2515518741804394, "market_dynamics": -1.106387, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.62, "high": 13.94, "low": 13.0, "close": 13.22, "volume": 641306}, "trend_line": 16.394046, "activity_lines": {"activity_5": 13.905333, "activity_10": 14.76, "activity_20": 15.511143, "activity_30": 15.898088}, "trend_signal": 0, "fair_value": 19.079479, "relative_strength": -31.942494, "rate_of_change": -1.1313058091074804, "market_dynamics": -1.381312, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.24, "high": 13.58, "low": 10.74, "close": 11.48, "volume": 1788931}, "trend_line": 16.16973, "activity_lines": {"activity_5": 12.94, "activity_10": 14.061091, "activity_20": 15.076286, "activity_30": 15.581053}, "trend_signal": 0, "fair_value": 19.008635, "relative_strength": -39.935026, "rate_of_change": -1.3682772391879234, "market_dynamics": -1.374964, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.7, "high": 12.32, "low": 11.5, "close": 11.7, "volume": 742571}, "trend_line": 15.988649, "activity_lines": {"activity_5": 12.370667, "activity_10": 13.490545, "activity_20": 14.685238, "activity_30": 15.292683}, "trend_signal": 0, "fair_value": 18.961456, "relative_strength": -40.199918, "rate_of_change": -1.119876460522227, "market_dynamics": -1.3622, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.96, "high": 12.48, "low": 11.38, "close": 11.86, "volume": 1102306}, "trend_line": 15.811571, "activity_lines": {"activity_5": 12.038667, "activity_10": 13.034545, "activity_20": 14.335333, "activity_30": 15.026319}, "trend_signal": 0, "fair_value": 18.916324, "relative_strength": -38.237632, "rate_of_change": -1.1075232185033261, "market_dynamics": -1.285811, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.86, "high": 12.58, "low": 11.68, "close": 11.88, "volume": 668102}, "trend_line": 15.638484, "activity_lines": {"activity_5": 11.874667, "activity_10": 12.661091, "activity_20": 14.015048, "activity_30": 14.772669}, "trend_signal": 0, "fair_value": 18.870299, "relative_strength": -38.02502, "rate_of_change": -1.0946856577376192, "market_dynamics": -1.270967, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.88, "high": 12.12, "low": 11.06, "close": 11.1, "volume": 899781}, "trend_line": 15.420782, "activity_lines": {"activity_5": 11.565333, "activity_10": 12.221091, "activity_20": 13.648191, "activity_30": 14.479863}, "trend_signal": 0, "fair_value": 18.819657, "relative_strength": -41.089823, "rate_of_change": -1.39209145848152, "market_dynamics": -1.300704, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.12, "high": 11.28, "low": 9.7, "close": 10.14, "volume": 1632777}, "trend_line": 15.163767, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.702909, "activity_20": 13.220381, "activity_30": 14.139168}, "trend_signal": 0, "fair_value": 18.765412, "relative_strength": -46.001464, "rate_of_change": -1.6666794200190422, "market_dynamics": -1.240422, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.14, "high": 10.36, "low": 9.31, "close": 9.68, "volume": 674043}, "trend_line": 14.922, "activity_lines": {"activity_5": 10.525333, "activity_10": 11.213455, "activity_20": 12.778476, "activity_30": 13.785376}, "trend_signal": 0, "fair_value": 18.710258, "relative_strength": -46.647332, "rate_of_change": -1.5943729549524166, "market_dynamics": -1.307233, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.68, "high": 10.52, "low": 9.5, "close": 10.22, "volume": 305246}, "trend_line": 14.717333, "activity_lines": {"activity_5": 10.288, "activity_10": 10.909091, "activity_20": 12.419619, "activity_30": 13.482022}, "trend_signal": 0, "fair_value": 18.662648, "relative_strength": -43.340405, "rate_of_change": -1.3715788768261667, "market_dynamics": -1.316777, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 8.95, "close": 9.16, "volume": 488671}, "trend_line": 14.48, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.485818, "activity_20": 11.986667, "activity_30": 13.123484}, "trend_signal": 0, "fair_value": 18.605054, "relative_strength": -48.532771, "rate_of_change": -1.612608751871005, "market_dynamics": -1.36812, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.29, "high": 9.58, "low": 8.83, "close": 9.08, "volume": 526246}, "trend_line": 14.240667, "activity_lines": {"activity_5": 9.48, "activity_10": 10.128727, "activity_20": 11.580381, "activity_30": 12.775097}, "trend_signal": 0, "fair_value": 18.531898, "relative_strength": -48.084523, "rate_of_change": -1.6528522099447531, "market_dynamics": -1.447063, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.74, "close": 9.16, "volume": 818215}, "trend_line": 14.003333, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.861455, "activity_20": 11.216857, "activity_30": 12.447312}, "trend_signal": 0, "fair_value": 18.463208, "relative_strength": -48.462538, "rate_of_change": -1.6665932852723866, "market_dynamics": -1.368445, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.74, "close": 9.0, "volume": 368268}, "trend_line": 13.732, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.607273, "activity_20": 10.872286, "activity_30": 12.124516}, "trend_signal": 0, "fair_value": 18.383801, "relative_strength": -47.506986, "rate_of_change": -1.9376315624287468, "market_dynamics": -1.356521, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.99, "high": 9.06, "low": 8.44, "close": 8.78, "volume": 334838}, "trend_line": 13.435333, "activity_lines": {"activity_5": 8.98, "activity_10": 9.362182, "activity_20": 10.542, "activity_30": 11.805032}, "trend_signal": 0, "fair_value": 18.312548, "relative_strength": -48.20171, "rate_of_change": -2.160406350131076, "market_dynamics": -1.305628, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.77, "high": 9.22, "low": 8.51, "close": 8.86, "volume": 159674}, "trend_line": 13.140667, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.187636, "activity_20": 10.254667, "activity_30": 11.509849}, "trend_signal": 0, "fair_value": 18.243848, "relative_strength": -44.528326, "rate_of_change": -2.193216945199642, "market_dynamics": -1.194537, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.84, "high": 9.1, "low": 8.07, "close": 9.06, "volume": 197969}, "trend_line": 12.859333, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.104364, "activity_20": 10.020476, "activity_30": 11.246581}, "trend_signal": 0, "fair_value": 18.174071, "relative_strength": -42.229544, "rate_of_change": -2.140941551901445, "market_dynamics": -0.998407, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.08, "close": 7.35, "volume": 1228064}, "trend_line": 12.558333, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.747273, "activity_20": 9.658381, "activity_30": 10.89114}, "trend_signal": 0, "fair_value": 18.100028, "relative_strength": -53.683732, "rate_of_change": -2.3407123837604966, "market_dynamics": -0.773974, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.4, "high": 7.59, "low": 7.12, "close": 7.32, "volume": 551566}, "trend_line": 12.258333, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.435455, "activity_20": 9.336143, "activity_30": 10.553183}, "trend_signal": 0, "fair_value": 18.012083, "relative_strength": -53.500707, "rate_of_change": -2.3888520872953354, "market_dynamics": -0.654861, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.42, "high": 7.48, "low": 7.12, "close": 7.39, "volume": 562653}, "trend_line": 11.976, "activity_lines": {"activity_5": 7.684, "activity_10": 8.179273, "activity_20": 9.054571, "activity_30": 10.239097}, "trend_signal": 0, "fair_value": 17.928413, "relative_strength": -52.841248, "rate_of_change": -2.3031924487611772, "market_dynamics": -0.575097, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.39, "high": 8.2, "low": 7.3, "close": 7.7, "volume": 364106}, "trend_line": 11.687333, "activity_lines": {"activity_5": 7.585333, "activity_10": 8.030909, "activity_20": 8.835333, "activity_30": 9.963226}, "trend_signal": 0, "fair_value": 17.848324, "relative_strength": -47.645433, "rate_of_change": -2.4103790915163676, "market_dynamics": -0.549094, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.69, "high": 8.04, "low": 7.43, "close": 7.64, "volume": 226229}, "trend_line": 11.393333, "activity_lines": {"activity_5": 7.544, "activity_10": 7.898182, "activity_20": 8.638476, "activity_30": 9.702108}, "trend_signal": 0, "fair_value": 17.766575, "relative_strength": -47.978076, "rate_of_change": -2.51554396541966, "market_dynamics": -0.473915, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.69, "high": 8.54, "low": 7.54, "close": 8.0, "volume": 234431}, "trend_line": 11.115333, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.857091, "activity_20": 8.502476, "activity_30": 9.483183}, "trend_signal": 0, "fair_value": 17.689046, "relative_strength": -45.570953, "rate_of_change": -2.4400234768877596, "market_dynamics": -0.202661, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0, "high": 8.52, "low": 7.73, "close": 7.88, "volume": 230169}, "trend_line": 10.831333, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.815273, "activity_20": 8.371619, "activity_30": 9.274452}, "trend_signal": 0, "fair_value": 17.617381, "relative_strength": -46.574006, "rate_of_change": -2.55502916556795, "market_dynamics": -0.00828, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.62, "close": 7.65, "volume": 201641}, "trend_line": 10.546333, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.752, "activity_20": 8.237048, "activity_30": 9.069204}, "trend_signal": 0, "fair_value": 17.546919, "relative_strength": -46.405953, "rate_of_change": -2.631255081899893, "market_dynamics": 0.133467, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.65, "high": 7.92, "low": 7.3, "close": 7.51, "volume": 205290}, "trend_line": 10.262667, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.683818, "activity_20": 8.10919, "activity_30": 8.873312}, "trend_signal": 0, "fair_value": 17.474794, "relative_strength": -46.150378, "rate_of_change": -2.6897121492370872, "market_dynamics": 0.239023, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 7.52, "low": 6.83, "close": 7.09, "volume": 571278}, "trend_line": 9.952333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.563818, "activity_20": 7.962143, "activity_30": 8.668624}, "trend_signal": 0, "fair_value": 17.39934, "relative_strength": -48.249297, "rate_of_change": -3.023911815515411, "market_dynamics": 0.244188, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.09, "high": 7.47, "low": 6.51, "close": 6.64, "volume": 630475}, "trend_line": 9.629667, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.397818, "activity_20": 7.791333, "activity_30": 8.454925}, "trend_signal": 0, "fair_value": 17.319088, "relative_strength": -50.455459, "rate_of_change": -3.242114185688923, "market_dynamics": 0.229486, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.64, "high": 7.56, "low": 6.26, "close": 6.87, "volume": 236607}, "trend_line": 9.376667, "activity_lines": {"activity_5": 6.99, "activity_10": 7.286545, "activity_20": 7.659095, "activity_30": 8.276882}, "trend_signal": 0, "fair_value": 17.241968, "relative_strength": -46.93035, "rate_of_change": -2.6272974963724094, "market_dynamics": 0.19129, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.89, "high": 6.98, "low": 6.4, "close": 6.97, "volume": 323777}, "trend_line": 9.133, "activity_lines": {"activity_5": 6.929333, "activity_10": 7.201636, "activity_20": 7.549762, "activity_30": 8.121613}, "trend_signal": 0, "fair_value": 17.138707, "relative_strength": -44.995802, "rate_of_change": -2.5986525915871845, "market_dynamics": 0.201369, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.71, "high": 6.88, "low": 4.33, "close": 4.695, "volume": 1844478}, "trend_line": 8.836167, "activity_lines": {"activity_5": 6.155667, "activity_10": 6.710727, "activity_20": 7.239238, "activity_30": 7.83529}, "trend_signal": 0, "fair_value": 17.018949, "relative_strength": -61.354545, "rate_of_change": -3.2501149676995453, "market_dynamics": 0.036112, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6, "high": 4.83, "low": 4.3, "close": 4.4, "volume": 968623}, "trend_line": 8.542167, "activity_lines": {"activity_5": 5.471333, "activity_10": 6.220818, "activity_20": 6.921881, "activity_30": 7.549086}, "trend_signal": 0, "fair_value": 16.904634, "relative_strength": -63.020915, "rate_of_change": -3.3272345350648136, "market_dynamics": -0.099402, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.355, "high": 4.58, "low": 4.35, "close": 4.49, "volume": 467872}, "trend_line": 8.309167, "activity_lines": {"activity_5": 4.996333, "activity_10": 5.806182, "activity_20": 6.635381, "activity_30": 7.287656}, "trend_signal": 0, "fair_value": 16.794722, "relative_strength": -61.4063, "rate_of_change": -2.7276451045735675, "market_dynamics": -0.344301, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.4, "high": 4.96, "low": 4.29, "close": 4.525, "volume": 353280}, "trend_line": 8.07, "activity_lines": {"activity_5": 4.676333, "activity_10": 5.461727, "activity_20": 6.374452, "activity_30": 7.043516}, "trend_signal": 0, "fair_value": 16.672281, "relative_strength": -61.757429, "rate_of_change": -2.8783511030648454, "market_dynamics": -0.672862, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.51, "high": 4.6, "low": 4.31, "close": 4.405, "volume": 439353}, "trend_line": 7.8215, "activity_lines": {"activity_5": 4.472667, "activity_10": 5.156455, "activity_20": 6.123405, "activity_30": 6.807065}, "trend_signal": 0, "fair_value": 16.551302, "relative_strength": -61.084897, "rate_of_change": -3.0793060718711267, "market_dynamics": -0.851554, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.36, "high": 4.465, "low": 4.15, "close": 4.375, "volume": 279320}, "trend_line": 7.571333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.904727, "activity_20": 5.890333, "activity_30": 6.58471}, "trend_signal": 0, "fair_value": 16.429174, "relative_strength": -59.10746, "rate_of_change": -3.1984529821645493, "market_dynamics": -0.997786, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.375, "high": 4.4, "low": 4.26, "close": 4.395, "volume": 317910}, "trend_line": 7.347833, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.713636, "activity_20": 5.680524, "activity_30": 6.379785}, "trend_signal": 0, "fair_value": 16.304943, "relative_strength": -58.132613, "rate_of_change": -2.9519240535319273, "market_dynamics": -1.061615, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.14, "close": 4.395, "volume": 249004}, "trend_line": 7.156333, "activity_lines": {"activity_5": 4.401, "activity_10": 4.571545, "activity_20": 5.492929, "activity_30": 6.18928}, "trend_signal": 0, "fair_value": 16.18677, "relative_strength": -57.354074, "rate_of_change": -2.6062105657545507, "market_dynamics": -1.06487, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.395, "high": 4.395, "low": 4.0, "close": 4.1, "volume": 191275}, "trend_line": 6.970333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.416636, "activity_20": 5.29131, "activity_30": 5.992097}, "trend_signal": 0, "fair_value": 16.062879, "relative_strength": -59.303792, "rate_of_change": -2.599096492575177, "market_dynamics": -1.043776, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.05, "high": 4.22, "low": 3.91, "close": 3.995, "volume": 755598}, "trend_line": 6.762833, "activity_lines": {"activity_5": 4.181667, "activity_10": 4.293, "activity_20": 5.095024, "activity_30": 5.80014}, "trend_signal": 0, "fair_value": 15.923649, "relative_strength": -60.704867, "rate_of_change": -2.976902251298474, "market_dynamics": -0.925807, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.305, "close": 3.47, "volume": 2236848}, "trend_line": 6.573167, "activity_lines": {"activity_5": 3.921, "activity_10": 4.128, "activity_20": 4.864905, "activity_30": 5.587699}, "trend_signal": 0, "fair_value": 15.788387, "relative_strength": -65.585945, "rate_of_change": -2.8045347267927494, "market_dynamics": -0.759978, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.47, "high": 3.88, "low": 3.345, "close": 3.61, "volume": 470552}, "trend_line": 6.390833, "activity_lines": {"activity_5": 3.767333, "activity_10": 4.010727, "activity_20": 4.668262, "activity_30": 5.396527}, "trend_signal": 0, "fair_value": 15.647646, "relative_strength": -63.20678, "rate_of_change": -2.773914005227617, "market_dynamics": -0.629066, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.55, "high": 3.995, "low": 3.3, "close": 3.575, "volume": 852753}, "trend_line": 6.204667, "activity_lines": {"activity_5": 3.654333, "activity_10": 3.901455, "activity_20": 4.487476, "activity_30": 5.21486}, "trend_signal": 0, "fair_value": 15.499984, "relative_strength": -62.025489, "rate_of_change": -2.913016190534161, "market_dynamics": -0.470453, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.515, "high": 3.695, "low": 3.4, "close": 3.415, "volume": 284987}, "trend_line": 6.0185, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.779727, "activity_20": 4.312524, "activity_30": 5.034882}, "trend_signal": 0, "fair_value": 15.372022, "relative_strength": -63.663599, "rate_of_change": -3.0004349951415494, "market_dynamics": -0.439844, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.445, "high": 3.65, "low": 3.18, "close": 3.37, "volume": 1312777}, "trend_line": 5.838167, "activity_lines": {"activity_5": 3.461667, "activity_10": 3.67, "activity_20": 4.154548, "activity_30": 4.864011}, "trend_signal": 0, "fair_value": 15.240901, "relative_strength": -63.115989, "rate_of_change": -2.996311373265765, "market_dynamics": -0.185632, "expectation": {"probability": 43.6088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.37, "high": 3.445, "low": 3.215, "close": 3.27, "volume": 266224}, "trend_line": 5.651833, "activity_lines": {"activity_5": 3.389, "activity_10": 3.560909, "activity_20": 4.007429, "activity_30": 4.698323}, "trend_signal": 0, "fair_value": 15.115835, "relative_strength": -63.059201, "rate_of_change": -3.191652448448296, "market_dynamics": -0.027661, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.115, "close": 3.14, "volume": 255905}, "trend_line": 5.4545, "activity_lines": {"activity_5": 3.286333, "activity_10": 3.448273, "activity_20": 3.868119, "activity_30": 4.536269}, "trend_signal": 0, "fair_value": 14.986429, "relative_strength": -63.425664, "rate_of_change": -3.4914867442120023, "market_dynamics": 0.021702, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.18, "high": 3.315, "low": 3.095, "close": 3.155, "volume": 185097}, "trend_line": 5.314667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.361182, "activity_20": 3.749048, "activity_30": 4.387914}, "trend_signal": 0, "fair_value": 14.856799, "relative_strength": -61.394684, "rate_of_change": -2.5636263635530354, "market_dynamics": 0.099549, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.19, "high": 3.8, "low": 3.055, "close": 3.395, "volume": 293520}, "trend_line": 5.183833, "activity_lines": {"activity_5": 3.261667, "activity_10": 3.340273, "activity_20": 3.669429, "activity_30": 4.264065}, "trend_signal": 0, "fair_value": 14.728708, "relative_strength": -56.187853, "rate_of_change": -2.461753483332072, "market_dynamics": 0.116722, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.455, "high": 3.725, "low": 3.205, "close": 3.52, "volume": 380288}, "trend_line": 5.054833, "activity_lines": {"activity_5": 3.346333, "activity_10": 3.354909, "activity_20": 3.618262, "activity_30": 4.15672}, "trend_signal": 0, "fair_value": 14.598231, "relative_strength": -51.410161, "rate_of_change": -2.488506091920777, "market_dynamics": 0.310324, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.575, "high": 3.625, "low": 3.02, "close": 3.02, "volume": 182250}, "trend_line": 4.898833, "activity_lines": {"activity_5": 3.254333, "activity_10": 3.287273, "activity_20": 3.535905, "activity_30": 4.025441}, "trend_signal": 0, "fair_value": 14.464229, "relative_strength": -52.220643, "rate_of_change": -3.086155368535431, "market_dynamics": 0.447709, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.025, "high": 3.29, "low": 2.79, "close": 3.24, "volume": 329744}, "trend_line": 4.752167, "activity_lines": {"activity_5": 3.252333, "activity_10": 3.267818, "activity_20": 3.482476, "activity_30": 3.918419}, "trend_signal": 0, "fair_value": 14.331956, "relative_strength": -46.945271, "rate_of_change": -2.9938967096857505, "market_dynamics": 0.706369, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.27, "high": 3.635, "low": 3.27, "close": 3.49, "volume": 271613}, "trend_line": 4.601833, "activity_lines": {"activity_5": 3.327, "activity_10": 3.300545, "activity_20": 3.458381, "activity_30": 3.836989}, "trend_signal": 0, "fair_value": 14.199692, "relative_strength": -43.130688, "rate_of_change": -3.163483101498747, "market_dynamics": 0.844605, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.795, "high": 3.795, "low": 3.42, "close": 3.64, "volume": 163860}, "trend_line": 4.4605, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.362091, "activity_20": 3.453333, "activity_30": 3.774935}, "trend_signal": 0, "fair_value": 14.085287, "relative_strength": -40.828688, "rate_of_change": -3.071232702273211, "market_dynamics": 0.937777, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.64, "high": 3.695, "low": 3.4, "close": 3.5, "volume": 184309}, "trend_line": 4.322167, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.394091, "activity_20": 3.439167, "activity_30": 3.712968}, "trend_signal": 0, "fair_value": 13.970304, "relative_strength": -42.576511, "rate_of_change": -3.101289093150978, "market_dynamics": 1.154912, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.495, "high": 3.87, "low": 2.94, "close": 2.99, "volume": 763179}, "trend_line": 4.1715, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.331, "activity_20": 3.380738, "activity_30": 3.627022}, "trend_signal": 0, "fair_value": 13.866399, "relative_strength": -49.401763, "rate_of_change": -3.485913431850281, "market_dynamics": 1.242341, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.99, "high": 3.095, "low": 2.6, "close": 2.655, "volume": 1629452}, "trend_line": 4.023667, "activity_lines": {"activity_5": 3.100333, "activity_10": 3.212091, "activity_20": 3.297, "activity_30": 3.529183}, "trend_signal": 0, "fair_value": 13.753014, "relative_strength": -55.503613, "rate_of_change": -3.543881097926413, "market_dynamics": 1.189527, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6, "high": 2.92, "low": 2.6, "close": 2.75, "volume": 757949}, "trend_line": 3.894, "activity_lines": {"activity_5": 2.932, "activity_10": 3.119273, "activity_20": 3.230595, "activity_30": 3.447011}, "trend_signal": 0, "fair_value": 13.643873, "relative_strength": -51.349698, "rate_of_change": -3.2226076362680995, "market_dynamics": 1.094159, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.795, "high": 2.975, "low": 2.7, "close": 2.725, "volume": 244775}, "trend_line": 3.755833, "activity_lines": {"activity_5": 2.804667, "activity_10": 3.029273, "activity_20": 3.169643, "activity_30": 3.371591}, "trend_signal": 0, "fair_value": 13.534316, "relative_strength": -50.794109, "rate_of_change": -3.5482023626091457, "market_dynamics": 0.950267, "expectation": {"probability": 44.8631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.695, "high": 2.87, "low": 2.665, "close": 2.785, "volume": 192930}, "trend_line": 3.616333, "activity_lines": {"activity_5": 2.758333, "activity_10": 2.962364, "activity_20": 3.120952, "activity_30": 3.308957}, "trend_signal": 0, "fair_value": 13.428459, "relative_strength": -48.99837, "rate_of_change": -3.714222650474607, "market_dynamics": 0.829581, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.745, "close": 2.825, "volume": 392101}, "trend_line": 3.554, "activity_lines": {"activity_5": 2.773, "activity_10": 2.916091, "activity_20": 3.081833, "activity_30": 3.257903}, "trend_signal": 0, "fair_value": 13.327323, "relative_strength": -45.695462, "rate_of_change": -1.7236521083650258, "market_dynamics": 0.810656, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.825, "high": 2.975, "low": 2.745, "close": 2.885, "volume": 85538}, "trend_line": 3.5035, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.884273, "activity_20": 3.0515, "activity_30": 3.214742}, "trend_signal": 0, "fair_value": 13.224913, "relative_strength": -42.807647, "rate_of_change": -1.4209341586944286, "market_dynamics": 0.777133, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.845, "close": 2.965, "volume": 214920}, "trend_line": 3.452667, "activity_lines": {"activity_5": 2.875667, "activity_10": 2.873455, "activity_20": 3.032238, "activity_30": 3.18}, "trend_signal": 0, "fair_value": 13.124802, "relative_strength": -41.301834, "rate_of_change": -1.4509205080633625, "market_dynamics": 0.806131, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.85, "close": 2.94, "volume": 337977}, "trend_line": 3.399833, "activity_lines": {"activity_5": 2.91, "activity_10": 2.867636, "activity_20": 3.0135, "activity_30": 3.146925}, "trend_signal": 0, "fair_value": 13.026316, "relative_strength": -40.594209, "rate_of_change": -1.5302373498515736, "market_dynamics": 0.802173, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.94, "high": 2.985, "low": 2.815, "close": 2.93, "volume": 274297}, "trend_line": 3.350667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.872727, "activity_20": 2.996071, "activity_30": 3.116613}, "trend_signal": 0, "fair_value": 12.939627, "relative_strength": -40.191753, "rate_of_change": -1.4461298540251843, "market_dynamics": 0.796936, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.935, "high": 3.015, "low": 2.8, "close": 2.875, "volume": 173034}, "trend_line": 3.300667, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.878182, "activity_20": 2.9755, "activity_30": 3.085925}, "trend_signal": 0, "fair_value": 12.846463, "relative_strength": -39.928816, "rate_of_change": -1.4922402017270073, "market_dynamics": 0.729011, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.865, "high": 3.095, "low": 2.62, "close": 2.73, "volume": 562947}, "trend_line": 3.245167, "activity_lines": {"activity_5": 2.852333, "activity_10": 2.859364, "activity_20": 2.943, "activity_30": 3.049108}, "trend_signal": 0, "fair_value": 12.746376, "relative_strength": -42.885604, "rate_of_change": -1.6814783193821095, "market_dynamics": 0.612507, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.675, "high": 3.2, "low": 2.675, "close": 2.78, "volume": 851654}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.816333, "activity_10": 2.848273, "activity_20": 2.917214, "activity_30": 3.019097}, "trend_signal": 0, "fair_value": 12.654516, "relative_strength": -38.563194, "rate_of_change": -1.6588976776849915, "market_dynamics": 0.577629, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.825, "high": 2.92, "low": 2.71, "close": 2.78, "volume": 814966}, "trend_line": 3.147333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.836636, "activity_20": 2.893214, "activity_30": 2.992559}, "trend_signal": 0, "fair_value": 12.560106, "relative_strength": -38.46703, "rate_of_change": -1.3787342154516635, "market_dynamics": 0.526804, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.795, "high": 2.85, "low": 2.615, "close": 2.725, "volume": 390363}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.814, "activity_20": 2.866905, "activity_30": 2.965312}, "trend_signal": 0, "fair_value": 12.466363, "relative_strength": -39.288287, "rate_of_change": -1.3450435654568542, "market_dynamics": 0.587438, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.635, "high": 2.71, "low": 2.5, "close": 2.61, "volume": 636555}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.771545, "activity_20": 2.833429, "activity_30": 2.933376}, "trend_signal": 0, "fair_value": 12.373159, "relative_strength": -41.654919, "rate_of_change": -0.9232528180354267, "market_dynamics": 0.774291, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.61, "high": 2.645, "low": 2.42, "close": 2.585, "volume": 229775}, "trend_line": 3.042167, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.728455, "activity_20": 2.799524, "activity_30": 2.901677}, "trend_signal": 0, "fair_value": 12.284131, "relative_strength": -39.510644, "rate_of_change": -1.110607986846675, "market_dynamics": 0.720373, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.535, "high": 2.995, "low": 2.535, "close": 2.855, "volume": 108453}, "trend_line": 3.018167, "activity_lines": {"activity_5": 2.711667, "activity_10": 2.739909, "activity_20": 2.794452, "activity_30": 2.889602}, "trend_signal": 0, "fair_value": 12.19441, "relative_strength": -31.586591, "rate_of_change": -0.7889113253808887, "market_dynamics": 0.851094, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.875, "high": 2.875, "low": 2.625, "close": 2.675, "volume": 139812}, "trend_line": 2.9935, "activity_lines": {"activity_5": 2.699667, "activity_10": 2.720636, "activity_20": 2.775262, "activity_30": 2.867462}, "trend_signal": 0, "fair_value": 12.098944, "relative_strength": -34.517481, "rate_of_change": -0.8172841330516168, "market_dynamics": 0.784591, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.735, "high": 2.835, "low": 2.575, "close": 2.74, "volume": 230324}, "trend_line": 2.9725, "activity_lines": {"activity_5": 2.716333, "activity_10": 2.718, "activity_20": 2.766857, "activity_30": 2.851108}, "trend_signal": 0, "fair_value": 12.011929, "relative_strength": -31.44951, "rate_of_change": -0.7015199599131421, "market_dynamics": 0.714783, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.305, "close": 2.775, "volume": 430973}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.743667, "activity_10": 2.725182, "activity_20": 2.765405, "activity_30": 2.838366}, "trend_signal": 0, "fair_value": 11.924501, "relative_strength": -28.771196, "rate_of_change": -0.5550883095037907, "market_dynamics": 0.895197, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.775, "high": 2.83, "low": 2.615, "close": 2.7, "volume": 517612}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.735, "activity_10": 2.720545, "activity_20": 2.757833, "activity_30": 2.821849}, "trend_signal": 0, "fair_value": 11.830981, "relative_strength": -31.085364, "rate_of_change": -0.4961772665764467, "market_dynamics": 0.782998, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.4, "close": 2.53, "volume": 615164}, "trend_line": 2.9205, "activity_lines": {"activity_5": 2.662, "activity_10": 2.685545, "activity_20": 2.733857, "activity_30": 2.795312}, "trend_signal": 0, "fair_value": 11.732418, "relative_strength": -33.151387, "rate_of_change": -0.7082843051092855, "market_dynamics": 0.733712, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.35, "close": 2.365, "volume": 271798}, "trend_line": 2.886167, "activity_lines": {"activity_5": 2.555667, "activity_10": 2.625091, "activity_20": 2.695214, "activity_30": 2.759473}, "trend_signal": 0, "fair_value": 11.635219, "relative_strength": -35.727579, "rate_of_change": -1.1755863721965474, "market_dynamics": 0.44517, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.365, "high": 2.535, "low": 2.36, "close": 2.4, "volume": 196413}, "trend_line": 2.848833, "activity_lines": {"activity_5": 2.481667, "activity_10": 2.578545, "activity_20": 2.661619, "activity_30": 2.728108}, "trend_signal": 0, "fair_value": 11.534675, "relative_strength": -35.222205, "rate_of_change": -1.293549541658538, "market_dynamics": 0.061093, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.355, "high": 2.4, "low": 2.3, "close": 2.38, "volume": 106700}, "trend_line": 2.8275, "activity_lines": {"activity_5": 2.423667, "activity_10": 2.534273, "activity_20": 2.627952, "activity_30": 2.69786}, "trend_signal": 0, "fair_value": 11.429028, "relative_strength": -33.546218, "rate_of_change": -0.748832943173567, "market_dynamics": -0.255653, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.45, "low": 1.926, "close": 2.09, "volume": 1708473}, "trend_line": 2.789167, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.441455, "activity_20": 2.568786, "activity_30": 2.65028}, "trend_signal": 0, "fair_value": 11.321522, "relative_strength": -39.146917, "rate_of_change": -1.3557206012378487, "market_dynamics": -0.434956, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.18, "high": 2.23, "low": 1.9, "close": 1.998, "volume": 224308}, "trend_line": 2.739433, "activity_lines": {"activity_5": 2.177, "activity_10": 2.340909, "activity_20": 2.504643, "activity_30": 2.599237}, "trend_signal": 0, "fair_value": 11.219166, "relative_strength": -41.302934, "rate_of_change": -1.7831130226336374, "market_dynamics": -0.622977, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.976, "high": 2.095, "low": 1.872, "close": 1.976, "volume": 214001}, "trend_line": 2.683967, "activity_lines": {"activity_5": 2.0868, "activity_10": 2.251945, "activity_20": 2.44301, "activity_30": 2.549983}, "trend_signal": 0, "fair_value": 11.110674, "relative_strength": -39.751421, "rate_of_change": -2.0247255545216842, "market_dynamics": -0.789796, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.964, "high": 2.185, "low": 1.7, "close": 1.762, "volume": 258991}, "trend_line": 2.626033, "activity_lines": {"activity_5": 1.9512, "activity_10": 2.136782, "activity_20": 2.365586, "activity_30": 2.490501}, "trend_signal": 0, "fair_value": 11.000428, "relative_strength": -47.012404, "rate_of_change": -2.158521323101213, "market_dynamics": -0.962785, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.768, "high": 1.97, "low": 1.76, "close": 1.77, "volume": 360684}, "trend_line": 2.585367, "activity_lines": {"activity_5": 1.8608, "activity_10": 2.040855, "activity_20": 2.294486, "activity_30": 2.435273}, "trend_signal": 0, "fair_value": 10.896355, "relative_strength": -46.551493, "rate_of_change": -1.5485715526042463, "market_dynamics": -1.130883, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.77, "high": 2.575, "low": 1.77, "close": 1.9, "volume": 236118}, "trend_line": 2.5602, "activity_lines": {"activity_5": 1.8544, "activity_10": 1.986836, "activity_20": 2.241029, "activity_30": 2.391056}, "trend_signal": 0, "fair_value": 10.796942, "relative_strength": -41.503945, "rate_of_change": -0.9734401344180598, "market_dynamics": -1.132092, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.832, "high": 1.976, "low": 1.832, "close": 1.9, "volume": 288339}, "trend_line": 2.531867, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.947364, "activity_20": 2.191524, "activity_30": 2.348462}, "trend_signal": 0, "fair_value": 10.695998, "relative_strength": -40.834828, "rate_of_change": -1.106671353800482, "market_dynamics": -1.099885, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.882, "high": 1.94, "low": 1.88, "close": 1.94, "volume": 68532}, "trend_line": 2.5057, "activity_lines": {"activity_5": 1.8868, "activity_10": 1.926618, "activity_20": 2.150019, "activity_30": 2.310277}, "trend_signal": 0, "fair_value": 10.595437, "relative_strength": -38.623025, "rate_of_change": -1.0335061043885816, "market_dynamics": -1.054392, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.94, "high": 2.095, "low": 1.824, "close": 1.932, "volume": 119189}, "trend_line": 2.477267, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.912145, "activity_20": 2.111752, "activity_30": 2.273265}, "trend_signal": 0, "fair_value": 10.492275, "relative_strength": -38.404575, "rate_of_change": -1.1347328091950415, "market_dynamics": -1.007714, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.93, "high": 2.195, "low": 1.8, "close": 1.916, "volume": 144350}, "trend_line": 2.446967, "activity_lines": {"activity_5": 1.921867, "activity_10": 1.903273, "activity_20": 2.075738, "activity_30": 2.237054}, "trend_signal": 0, "fair_value": 10.388501, "relative_strength": -39.790104, "rate_of_change": -1.223122093823556, "market_dynamics": -0.912015, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.85, "close": 1.982, "volume": 177097}, "trend_line": 2.416867, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.914836, "activity_20": 2.049314, "activity_30": 2.207056}, "trend_signal": 0, "fair_value": 10.284001, "relative_strength": -38.064497, "rate_of_change": -1.230094235026464, "market_dynamics": -0.652059, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.854, "close": 1.902, "volume": 135792}, "trend_line": 2.381433, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.913818, "activity_20": 2.018143, "activity_30": 2.173839}, "trend_signal": 0, "fair_value": 10.178606, "relative_strength": -39.321324, "rate_of_change": -1.4661129470508707, "market_dynamics": -0.358906, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.862, "high": 2.0, "low": 1.86, "close": 1.9, "volume": 79012}, "trend_line": 2.346767, "activity_lines": {"activity_5": 1.9212, "activity_10": 1.914182, "activity_20": 1.991319, "activity_30": 2.142778}, "trend_signal": 0, "fair_value": 10.069882, "relative_strength": -38.825391, "rate_of_change": -1.4556781568072705, "market_dynamics": -0.088625, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.822, "high": 1.97, "low": 1.816, "close": 1.87, "volume": 75307}, "trend_line": 2.311433, "activity_lines": {"activity_5": 1.9024, "activity_10": 1.910473, "activity_20": 1.965329, "activity_30": 2.112019}, "trend_signal": 0, "fair_value": 9.959691, "relative_strength": -40.764593, "rate_of_change": -1.5056458523577227, "market_dynamics": 0.166475, "expectation": {"probability": 40.9538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.862, "high": 1.998, "low": 1.838, "close": 1.87, "volume": 172441}, "trend_line": 2.277933, "activity_lines": {"activity_5": 1.887733, "activity_10": 1.9048, "activity_20": 1.943481, "activity_30": 2.08354}, "trend_signal": 0, "fair_value": 9.841274, "relative_strength": -40.001617, "rate_of_change": -1.4493173715180185, "market_dynamics": 0.333587, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.87, "high": 2.1, "low": 1.75, "close": 1.75, "volume": 147213}, "trend_line": 2.245267, "activity_lines": {"activity_5": 1.836133, "activity_10": 1.875491, "activity_20": 1.914514, "activity_30": 2.04948}, "trend_signal": 0, "fair_value": 9.727125, "relative_strength": -44.185494, "rate_of_change": -1.4340193499984355, "market_dynamics": 0.394751, "expectation": {"probability": 40.0343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.752, "high": 1.84, "low": 1.53, "close": 1.6, "volume": 168825}, "trend_line": 2.205933, "activity_lines": {"activity_5": 1.75, "activity_10": 1.821636, "activity_20": 1.875786, "activity_30": 2.007849}, "trend_signal": 0, "fair_value": 9.609846, "relative_strength": -48.938335, "rate_of_change": -1.7518629187531016, "market_dynamics": 0.371185, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.738, "low": 1.448, "close": 1.64, "volume": 48372}, "trend_line": 2.167933, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.780509, "activity_20": 1.845295, "activity_30": 1.971338}, "trend_signal": 0, "fair_value": 9.494737, "relative_strength": -43.810196, "rate_of_change": -1.7226271151480943, "market_dynamics": 0.332741, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.56, "close": 1.65, "volume": 61347}, "trend_line": 2.1321, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.746655, "activity_20": 1.81921, "activity_30": 1.937923}, "trend_signal": 0, "fair_value": 9.38084, "relative_strength": -42.369779, "rate_of_change": -1.6528647333658477, "market_dynamics": 0.159145, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.626, "high": 1.712, "low": 1.5, "close": 1.58, "volume": 49373}, "trend_line": 2.097767, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.7052, "activity_20": 1.790029, "activity_30": 1.902303}, "trend_signal": 0, "fair_value": 9.267004, "relative_strength": -40.962065, "rate_of_change": -1.6102903240936037, "market_dynamics": -0.100488, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.514, "high": 1.69, "low": 1.514, "close": 1.658, "volume": 56263}, "trend_line": 2.066867, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.684036, "activity_20": 1.772086, "activity_30": 1.873931}, "trend_signal": 0, "fair_value": 9.157749, "relative_strength": -36.986108, "rate_of_change": -1.4729948559587585, "market_dynamics": -0.144391, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 52175}, "trend_line": 2.025033, "activity_lines": {"activity_5": 1.6208, "activity_10": 1.658218, "activity_20": 1.750676, "activity_30": 1.843811}, "trend_signal": 0, "fair_value": 9.04774, "relative_strength": -40.301408, "rate_of_change": -2.0240296061623564, "market_dynamics": -0.275718, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.605, "high": 1.84, "low": 1.6, "close": 1.7, "volume": 290147}, "trend_line": 1.992533, "activity_lines": {"activity_5": 1.6456, "activity_10": 1.656073, "activity_20": 1.740686, "activity_30": 1.822841}, "trend_signal": 0, "fair_value": 8.935949, "relative_strength": -38.362698, "rate_of_change": -1.6049121174815408, "market_dynamics": -0.028766, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.74, "high": 1.815, "low": 1.695, "close": 1.79, "volume": 96970}, "trend_line": 1.960867, "activity_lines": {"activity_5": 1.6964, "activity_10": 1.673927, "activity_20": 1.740581, "activity_30": 1.809774}, "trend_signal": 0, "fair_value": 8.82448, "relative_strength": -35.282946, "rate_of_change": -1.5892334029097732, "market_dynamics": 0.472397, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.69, "close": 1.715, "volume": 7937}, "trend_line": 1.925533, "activity_lines": {"activity_5": 1.712867, "activity_10": 1.6796, "activity_20": 1.7332, "activity_30": 1.793912}, "trend_signal": 0, "fair_value": 8.71508, "relative_strength": -35.012669, "rate_of_change": -1.8019580114306568, "market_dynamics": 0.687197, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.7, "close": 1.835, "volume": 25750}, "trend_line": 1.8967, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.709909, "activity_20": 1.73751, "activity_30": 1.788071}, "trend_signal": 0, "fair_value": 8.609511, "relative_strength": -28.210146, "rate_of_change": -1.4974035760488078, "market_dynamics": 1.132428, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.715, "high": 1.835, "low": 1.5, "close": 1.8, "volume": 63510}, "trend_line": 1.872367, "activity_lines": {"activity_5": 1.784333, "activity_10": 1.732309, "activity_20": 1.738795, "activity_30": 1.781832}, "trend_signal": 0, "fair_value": 8.498233, "relative_strength": -28.84091, "rate_of_change": -1.2829124268466368, "market_dynamics": 1.219821, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.675, "high": 1.83, "low": 1.615, "close": 1.83, "volume": 31063}, "trend_line": 1.854533, "activity_lines": {"activity_5": 1.805, "activity_10": 1.756527, "activity_20": 1.743414, "activity_30": 1.779099}, "trend_signal": 0, "fair_value": 8.392853, "relative_strength": -26.005004, "rate_of_change": -0.9524842084911722, "market_dynamics": 1.205785, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.705, "high": 1.835, "low": 1.665, "close": 1.815, "volume": 17225}, "trend_line": 1.835033, "activity_lines": {"activity_5": 1.812, "activity_10": 1.774564, "activity_20": 1.747129, "activity_30": 1.776548}, "trend_signal": 0, "fair_value": 8.281368, "relative_strength": -28.268913, "rate_of_change": -1.0514776496293177, "market_dynamics": 1.329386, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.615, "high": 1.835, "low": 1.615, "close": 1.74, "volume": 17006}, "trend_line": 1.8137, "activity_lines": {"activity_5": 1.792333, "activity_10": 1.775964, "activity_20": 1.744257, "activity_30": 1.770417}, "trend_signal": 0, "fair_value": 8.177712, "relative_strength": -30.159627, "rate_of_change": -1.1625404011807867, "market_dynamics": 1.282202, "expectation": {"probability": 40.3892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72a67a15-2ba8-4aaf-8d95-48aef4bfefd3/", "share_image": "https://sharemaestro.com/terminal/72a67a15-2ba8-4aaf-8d95-48aef4bfefd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}