{"ticker": {"uuid": "72a8c08d-fed5-4bee-b040-a64a1e322c08", "symbol": "006120", "name": "SK Discovery Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006120 fell 10.41%, moving from 55,030.68 to 49,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -56.04 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49,300.00"}, {"label": "12-Week Change", "value": "-10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-56.04"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53600.0, "high": 53700.0, "low": 47600.0, "close": 49300.0, "volume": 101684}, "trend_line": 57135.927865, "activity_lines": {"activity_5": 52880.0, "activity_10": 55032.727273, "activity_20": 55824.24109, "activity_30": 56372.804293}, "trend_signal": 0, "fair_value": 42512.182617, "relative_strength": -56.039743, "rate_of_change": -0.48511733213431096, "market_dynamics": -0.713873, "expectation": {"probability": 49.4845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33057.898629, "high": 34774.625, "low": 32705.750574, "close": 34774.625, "volume": 275117}, "trend_line": 28428.689323, "activity_lines": {"activity_5": 32494.465885, "activity_10": 31115.486399, "activity_20": 29838.682924, "activity_30": 29214.332073}, "trend_signal": 1, "fair_value": 38012.289338, "relative_strength": 11.545472, "rate_of_change": 1.0271752946550314, "market_dynamics": 1.453701, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34730.608261, "high": 34906.682321, "low": 32573.700398, "close": 32925.847656, "volume": 211146}, "trend_line": 28654.694336, "activity_lines": {"activity_5": 32922.912891, "activity_10": 31610.094318, "activity_20": 30195.861691, "activity_30": 29504.471321}, "trend_signal": 1, "fair_value": 38063.972293, "relative_strength": 6.315176, "rate_of_change": 0.794989211187989, "market_dynamics": 1.62862, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33013.88608, "high": 33233.979934, "low": 31737.350624, "close": 31781.369141, "volume": 126941}, "trend_line": 28822.77487, "activity_lines": {"activity_5": 32758.578125, "activity_10": 31808.578232, "activity_20": 30422.03324, "activity_30": 29706.192276}, "trend_signal": 1, "fair_value": 38097.591359, "relative_strength": 4.827361, "rate_of_change": 0.5865724199641332, "market_dynamics": 1.538354, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31693.32772, "high": 32573.698616, "low": 31429.216656, "close": 32046.705078, "volume": 109792}, "trend_line": 28970.037044, "activity_lines": {"activity_5": 32565.305859, "activity_10": 32007.284837, "activity_20": 30656.286682, "activity_30": 29914.187773}, "trend_signal": 1, "fair_value": 38110.434608, "relative_strength": 5.939556, "rate_of_change": 0.510922958196077, "market_dynamics": 1.343969, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32091.343755, "high": 32359.143564, "low": 29725.774539, "close": 30707.707031, "volume": 118332}, "trend_line": 29096.678711, "activity_lines": {"activity_5": 31846.385547, "activity_10": 31908.892401, "activity_20": 30745.612863, "activity_30": 30026.295514}, "trend_signal": 1, "fair_value": 38124.911196, "relative_strength": 3.088721, "rate_of_change": 0.43714706614856985, "market_dynamics": 0.955475, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30707.708471, "high": 31912.808594, "low": 30172.109398, "close": 31912.808594, "volume": 125273}, "trend_line": 29233.827604, "activity_lines": {"activity_5": 31668.238151, "activity_10": 31987.50451, "activity_20": 30944.552307, "activity_30": 30207.981313}, "trend_signal": 1, "fair_value": 38149.411571, "relative_strength": 3.036436, "rate_of_change": 0.47135583535913544, "market_dynamics": 0.695347, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31912.805196, "high": 35260.298909, "low": 31332.575201, "close": 33608.867188, "volume": 372183}, "trend_line": 29451.524609, "activity_lines": {"activity_5": 32246.23138, "activity_10": 32324.080895, "activity_20": 31291.399275, "activity_30": 30490.241931}, "trend_signal": 1, "fair_value": 38125.016564, "relative_strength": 9.238261, "rate_of_change": 0.7446749975710154, "market_dynamics": 0.769928, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34456.904083, "high": 34456.904083, "low": 30618.442433, "close": 31243.306641, "volume": 297613}, "trend_line": 29605.261458, "activity_lines": {"activity_5": 31990.169792, "activity_10": 32160.512571, "activity_20": 31387.064193, "activity_30": 30605.840772}, "trend_signal": 1, "fair_value": 38078.050606, "relative_strength": 1.683092, "rate_of_change": 0.5219996283418917, "market_dynamics": 0.598158, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31421.839435, "high": 34367.640615, "low": 31287.939551, "close": 34010.574219, "volume": 230695}, "trend_line": 29874.717188, "activity_lines": {"activity_5": 32692.401563, "activity_10": 32477.853267, "activity_20": 31732.910091, "activity_30": 30890.054499}, "trend_signal": 1, "fair_value": 38031.966021, "relative_strength": 10.806931, "rate_of_change": 0.9101616291491489, "market_dynamics": 0.748198, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33876.670956, "high": 35662.003383, "low": 33698.137775, "close": 35349.570313, "volume": 206150}, "trend_line": 30155.058529, "activity_lines": {"activity_5": 33710.040756, "activity_10": 32981.309624, "activity_20": 32172.816453, "activity_30": 31243.270829}, "trend_signal": 1, "fair_value": 37850.40958, "relative_strength": 15.417861, "rate_of_change": 0.9383899410187883, "market_dynamics": 0.884197, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35617.372046, "high": 37045.631623, "low": 33564.242188, "close": 36063.699219, "volume": 357361}, "trend_line": 30438.66224, "activity_lines": {"activity_5": 34656.265365, "activity_10": 33568.138921, "activity_20": 32638.590207, "activity_30": 31624.473454}, "trend_signal": 1, "fair_value": 37727.579302, "relative_strength": 21.425409, "rate_of_change": 0.940484697541738, "market_dynamics": 0.90741, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37045.63657, "high": 37402.702947, "low": 34501.538197, "close": 35528.101563, "volume": 304815}, "trend_line": 30679.46888, "activity_lines": {"activity_5": 35147.231381, "activity_10": 34034.149113, "activity_20": 33014.097517, "activity_30": 31952.824379}, "trend_signal": 1, "fair_value": 37596.718224, "relative_strength": 18.582916, "rate_of_change": 0.7911209701047587, "market_dynamics": 1.110326, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35617.368208, "high": 37581.232618, "low": 35572.734914, "close": 35929.800781, "volume": 195169}, "trend_line": 30938.067318, "activity_lines": {"activity_5": 35644.148177, "activity_10": 34525.881818, "activity_20": 33392.4129, "activity_30": 32291.555469}, "trend_signal": 1, "fair_value": 37442.379582, "relative_strength": 17.585138, "rate_of_change": 0.8429038944953237, "market_dynamics": 1.087834, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35929.80566, "high": 36376.135665, "low": 35572.73635, "close": 35840.539063, "volume": 109151}, "trend_line": 31186.353906, "activity_lines": {"activity_5": 35798.878125, "activity_10": 34925.959091, "activity_20": 33729.89601, "activity_30": 32607.843969}, "trend_signal": 1, "fair_value": 37303.815405, "relative_strength": 17.742215, "rate_of_change": 0.8025277902719671, "market_dynamics": 0.939152, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35974.436051, "high": 36867.105952, "low": 35438.834559, "close": 36465.40625, "volume": 134175}, "trend_line": 31414.385417, "activity_lines": {"activity_5": 36039.899479, "activity_10": 35370.66978, "activity_20": 34094.774563, "activity_30": 32948.427991}, "trend_signal": 1, "fair_value": 37171.30018, "relative_strength": 17.084466, "rate_of_change": 0.7311900316635913, "market_dynamics": 0.716658, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36152.969233, "high": 38429.272469, "low": 35885.169461, "close": 37670.5, "volume": 263442}, "trend_line": 31701.661524, "activity_lines": {"activity_5": 36608.229688, "activity_10": 35929.802983, "activity_20": 34535.978879, "activity_30": 33352.048286}, "trend_signal": 1, "fair_value": 37082.779097, "relative_strength": 24.92001, "rate_of_change": 0.9144731090124635, "market_dynamics": 0.779538, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37670.50335, "high": 37893.669839, "low": 35260.307145, "close": 36465.40625, "volume": 246421}, "trend_line": 31978.113477, "activity_lines": {"activity_5": 36667.741927, "activity_10": 36165.142933, "activity_20": 34821.79216, "activity_30": 33659.386656}, "trend_signal": 1, "fair_value": 36990.108899, "relative_strength": 22.433718, "rate_of_change": 0.8720424725710657, "market_dynamics": 0.920861, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35885.171835, "high": 36108.335407, "low": 35081.772466, "close": 35795.902344, "volume": 91172}, "trend_line": 32223.444857, "activity_lines": {"activity_5": 36441.599219, "activity_10": 36226.817827, "activity_20": 35011.896057, "activity_30": 33905.695615}, "trend_signal": 1, "fair_value": 36873.735302, "relative_strength": 22.34269, "rate_of_change": 0.7671852818223697, "market_dynamics": 0.98332, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35795.906733, "high": 37268.799275, "low": 35304.940431, "close": 37045.632813, "volume": 87520}, "trend_line": 32558.854297, "activity_lines": {"activity_5": 36640.959896, "activity_10": 36432.941975, "activity_20": 35293.520592, "activity_30": 34216.804515}, "trend_signal": 1, "fair_value": 36789.892829, "relative_strength": 23.478668, "rate_of_change": 1.040886353052787, "market_dynamics": 1.186587, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37001.003477, "high": 38206.100505, "low": 35304.940431, "close": 35394.207031, "volume": 242808}, "trend_line": 32855.35638, "activity_lines": {"activity_5": 36209.505729, "activity_10": 36283.624006, "activity_20": 35388.39668, "activity_30": 34399.730498}, "trend_signal": 1, "fair_value": 36701.083459, "relative_strength": 21.338321, "rate_of_change": 0.910664977014611, "market_dynamics": 0.845282, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35394.205554, "high": 36019.07173, "low": 32493.043452, "close": 32582.304688, "volume": 190752}, "trend_line": 33014.109896, "activity_lines": {"activity_5": 34912.164063, "activity_10": 35622.239489, "activity_20": 35203.089621, "activity_30": 34382.11426}, "trend_signal": 1, "fair_value": 36588.629908, "relative_strength": 14.655514, "rate_of_change": 0.4831891462807025, "market_dynamics": 0.195314, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32493.04057, "high": 34323.008301, "low": 32493.04057, "close": 34278.375, "volume": 82888}, "trend_line": 33220.595313, "activity_lines": {"activity_5": 34519.392188, "activity_10": 35332.529475, "activity_20": 35189.752688, "activity_30": 34463.679751}, "trend_signal": 1, "fair_value": 36459.974409, "relative_strength": 16.610471, "rate_of_change": 0.625445961288855, "market_dynamics": -0.207209, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34456.90534, "high": 35572.737767, "low": 34412.272043, "close": 35260.304688, "volume": 78935}, "trend_line": 33424.596875, "activity_lines": {"activity_5": 34599.732292, "activity_10": 35244.074432, "activity_20": 35263.492262, "activity_30": 34595.273904}, "trend_signal": 1, "fair_value": 36344.254132, "relative_strength": 17.146065, "rate_of_change": 0.6140815963047307, "market_dynamics": -0.783651, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35483.467172, "high": 36019.066886, "low": 34858.601083, "close": 35617.367188, "volume": 64097}, "trend_line": 33641.967839, "activity_lines": {"activity_5": 34834.79974, "activity_10": 35232.7125, "activity_20": 35354.671429, "activity_30": 34736.742956}, "trend_signal": 1, "fair_value": 36213.454452, "relative_strength": 14.790274, "rate_of_change": 0.650332343013469, "market_dynamics": -1.042688, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35617.370644, "high": 37001.002379, "low": 35483.470754, "close": 36420.769531, "volume": 84595}, "trend_line": 33909.595443, "activity_lines": {"activity_5": 35432.885677, "activity_10": 35371.481392, "activity_20": 35505.361951, "activity_30": 34916.020485}, "trend_signal": 1, "fair_value": 36099.043069, "relative_strength": 15.480599, "rate_of_change": 0.7955170912735655, "market_dynamics": -0.921455, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36420.766517, "high": 36688.566271, "low": 35617.369213, "close": 35885.167969, "volume": 60739}, "trend_line": 34134.425781, "activity_lines": {"activity_5": 35784.000261, "activity_10": 35413.679759, "activity_20": 35577.837742, "activity_30": 35043.476777}, "trend_signal": 1, "fair_value": 35997.034205, "relative_strength": 12.890314, "rate_of_change": 0.6630286650807324, "market_dynamics": -0.886098, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36242.233026, "high": 40527.032539, "low": 36197.599734, "close": 37313.429688, "volume": 521769}, "trend_line": 34386.322982, "activity_lines": {"activity_5": 36391.011198, "activity_10": 35748.022657, "activity_20": 35767.422461, "activity_30": 35248.573803}, "trend_signal": 1, "fair_value": 35906.224209, "relative_strength": 16.158809, "rate_of_change": 0.7379564625346987, "market_dynamics": -0.5719, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37447.334347, "high": 37536.600937, "low": 35171.04053, "close": 35349.570313, "volume": 208388}, "trend_line": 34563.954427, "activity_lines": {"activity_5": 36141.065365, "activity_10": 35709.881605, "activity_20": 35752.33218, "activity_30": 35310.718792}, "trend_signal": 1, "fair_value": 35800.782026, "relative_strength": 7.756485, "rate_of_change": 0.5165758638775735, "market_dynamics": -0.475209, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35394.206073, "high": 36063.702598, "low": 35349.572774, "close": 35751.269531, "volume": 102190}, "trend_line": 34727.097591, "activity_lines": {"activity_5": 36019.068229, "activity_10": 35752.891904, "activity_20": 35755.945331, "activity_30": 35387.319767}, "trend_signal": 1, "fair_value": 35698.936524, "relative_strength": 7.1438, "rate_of_change": 0.47200375855304333, "market_dynamics": -0.47383, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35751.267064, "high": 36491.700559, "low": 35483.467311, "close": 36077.539063, "volume": 97167}, "trend_line": 34836.555794, "activity_lines": {"activity_5": 35996.900782, "activity_10": 35878.757813, "activity_20": 35782.342746, "activity_30": 35474.445023}, "trend_signal": 1, "fair_value": 35589.29963, "relative_strength": 5.585082, "rate_of_change": 0.3151953678627308, "market_dynamics": -0.448672, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36077.540902, "high": 36721.782704, "low": 35479.317805, "close": 35985.507813, "volume": 104583}, "trend_line": 34876.918555, "activity_lines": {"activity_5": 35966.938282, "activity_10": 35975.466549, "activity_20": 35796.508761, "activity_30": 35548.57096}, "trend_signal": 1, "fair_value": 35491.525892, "relative_strength": 8.043728, "rate_of_change": 0.11586323641945245, "market_dynamics": -0.656857, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36123.559633, "high": 36721.784983, "low": 35341.27013, "close": 35433.304688, "volume": 99893}, "trend_line": 34960.500456, "activity_lines": {"activity_5": 35746.21875, "activity_10": 35909.898296, "activity_20": 35758.456343, "activity_30": 35584.466839}, "trend_signal": 1, "fair_value": 35401.108849, "relative_strength": 8.178416, "rate_of_change": 0.2396481812697946, "market_dynamics": -0.687244, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35341.262123, "high": 35663.383002, "low": 33086.417553, "close": 34282.867188, "volume": 87173}, "trend_line": 35043.883724, "activity_lines": {"activity_5": 35267.361719, "activity_10": 35614.160867, "activity_20": 35611.289863, "activity_30": 35540.748564}, "trend_signal": 1, "fair_value": 35276.335512, "relative_strength": 6.507637, "rate_of_change": 0.23850707773746227, "market_dynamics": -0.86558, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34328.889572, "high": 34789.062815, "low": 33500.572165, "close": 34006.769531, "volume": 57193}, "trend_line": 35109.219206, "activity_lines": {"activity_5": 34767.585677, "activity_10": 35285.995455, "activity_20": 35445.670908, "activity_30": 35473.837971}, "trend_signal": 0, "fair_value": 35162.245418, "relative_strength": 5.040846, "rate_of_change": 0.1864390445835684, "market_dynamics": -1.062677, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34236.855882, "high": 38930.612056, "low": 33822.700368, "close": 38746.542969, "volume": 317404}, "trend_line": 35377.180404, "activity_lines": {"activity_5": 35964.034115, "activity_10": 35848.890625, "activity_20": 35740.191183, "activity_30": 35708.50402}, "trend_signal": 1, "fair_value": 35064.528771, "relative_strength": 12.848798, "rate_of_change": 0.7632217521778552, "market_dynamics": -0.768258, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38930.611196, "high": 41875.721739, "low": 38240.352132, "close": 41139.445313, "volume": 376097}, "trend_line": 35684.734961, "activity_lines": {"activity_5": 37780.183073, "activity_10": 36804.572159, "activity_20": 36251.744364, "activity_30": 36080.263046}, "trend_signal": 1, "fair_value": 34980.594576, "relative_strength": 18.857038, "rate_of_change": 0.8693585907293753, "market_dynamics": -0.227654, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41139.443663, "high": 41645.633685, "low": 39252.737232, "close": 40219.097656, "volume": 166949}, "trend_line": 35905.075977, "activity_lines": {"activity_5": 38945.953646, "activity_10": 37497.385441, "activity_20": 36659.1266, "activity_30": 36372.802575}, "trend_signal": 1, "fair_value": 34900.619416, "relative_strength": 14.434207, "rate_of_change": 0.617465748984293, "market_dynamics": 0.420474, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40219.096783, "high": 43946.501654, "low": 40081.044963, "close": 43900.484375, "volume": 412527}, "trend_line": 36326.981901, "activity_lines": {"activity_5": 41019.80026, "activity_10": 38806.711435, "activity_20": 37399.242374, "activity_30": 36888.635375}, "trend_signal": 1, "fair_value": 34842.686273, "relative_strength": 23.223785, "rate_of_change": 1.1750592709238727, "market_dynamics": 1.199171, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43348.277733, "high": 43348.277733, "low": 39896.976737, "close": 40219.097656, "volume": 207275}, "trend_line": 36533.932683, "activity_lines": {"activity_5": 41225.34349, "activity_10": 39291.223225, "activity_20": 37750.156641, "activity_30": 37139.739617}, "trend_signal": 1, "fair_value": 34790.211664, "relative_strength": 13.379284, "rate_of_change": 0.5696888956093075, "market_dynamics": 1.243321, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40265.112052, "high": 41737.667181, "low": 39528.841048, "close": 40771.308594, "volume": 199590}, "trend_line": 36714.657292, "activity_lines": {"activity_5": 41200.801823, "activity_10": 39794.903764, "activity_20": 38138.550688, "activity_30": 37413.118708}, "trend_signal": 1, "fair_value": 34724.672777, "relative_strength": 12.768032, "rate_of_change": 0.4946760332869922, "market_dynamics": 1.079742, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40771.307389, "high": 42105.810757, "low": 39528.835309, "close": 40633.257813, "volume": 148964}, "trend_line": 36866.975912, "activity_lines": {"activity_5": 40995.258854, "activity_10": 40188.142898, "activity_20": 38488.191797, "activity_30": 37665.931645}, "trend_signal": 1, "fair_value": 34672.777544, "relative_strength": 12.319313, "rate_of_change": 0.4148714198489547, "market_dynamics": 0.941916, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40725.283924, "high": 41185.459719, "low": 40219.101254, "close": 41001.390625, "volume": 89965}, "trend_line": 37049.41888, "activity_lines": {"activity_5": 40946.172656, "activity_10": 40563.810725, "activity_20": 38834.555302, "activity_30": 37932.668078}, "trend_signal": 1, "fair_value": 34597.298227, "relative_strength": 9.355686, "rate_of_change": 0.49486827570419617, "market_dynamics": 0.678466, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41001.388387, "high": 41553.599136, "low": 39896.973885, "close": 40679.273438, "volume": 112220}, "trend_line": 37207.734636, "activity_lines": {"activity_5": 40737.561198, "activity_10": 40779.673864, "activity_20": 39118.226619, "activity_30": 38166.852243}, "trend_signal": 1, "fair_value": 34541.5469, "relative_strength": 8.027783, "rate_of_change": 0.4273096874009691, "market_dynamics": 0.590727, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40403.16632, "high": 43118.184631, "low": 40219.097225, "close": 42980.132813, "volume": 228706}, "trend_line": 37445.721094, "activity_lines": {"activity_5": 41510.650261, "activity_10": 41297.576776, "activity_20": 39595.222787, "activity_30": 38539.265029}, "trend_signal": 1, "fair_value": 34513.516677, "relative_strength": 14.767434, "rate_of_change": 0.6396155539384486, "market_dynamics": 0.643122, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43256.236951, "high": 43256.236951, "low": 40173.079878, "close": 40495.199219, "volume": 132187}, "trend_line": 37580.047526, "activity_lines": {"activity_5": 41271.359115, "activity_10": 41200.52152, "activity_20": 39800.497824, "activity_30": 38736.005553}, "trend_signal": 1, "fair_value": 34468.519657, "relative_strength": 8.866317, "rate_of_change": 0.35872304785586046, "market_dynamics": 0.545517, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40127.061044, "high": 40679.268306, "low": 38378.408064, "close": 39436.808594, "volume": 121973}, "trend_line": 37638.924479, "activity_lines": {"activity_5": 40697.678386, "activity_10": 40879.237855, "activity_20": 39885.571708, "activity_30": 38855.79659}, "trend_signal": 1, "fair_value": 34415.181415, "relative_strength": 9.128838, "rate_of_change": 0.15667077844769794, "market_dynamics": 0.359726, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39804.945162, "high": 41737.667795, "low": 39436.806941, "close": 41369.53125, "volume": 77675}, "trend_line": 37802.395313, "activity_lines": {"activity_5": 40848.001823, "activity_10": 40940.315341, "activity_20": 40137.801842, "activity_30": 39096.480897}, "trend_signal": 1, "fair_value": 34379.940104, "relative_strength": 11.051636, "rate_of_change": 0.4343132442352478, "market_dynamics": 0.243848, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41185.459049, "high": 41967.753729, "low": 40955.373352, "close": 41001.390625, "volume": 67854}, "trend_line": 37975.911589, "activity_lines": {"activity_5": 40851.069011, "activity_10": 40913.541193, "activity_20": 40335.656194, "activity_30": 39302.867692}, "trend_signal": 1, "fair_value": 34353.235327, "relative_strength": 8.682237, "rate_of_change": 0.459008680702122, "market_dynamics": -0.073202, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41047.408681, "high": 41507.578543, "low": 40449.187645, "close": 40771.308594, "volume": 52855}, "trend_line": 38100.100781, "activity_lines": {"activity_5": 40755.967708, "activity_10": 40897.644745, "activity_20": 40484.684543, "activity_30": 39483.215886}, "trend_signal": 1, "fair_value": 34334.395483, "relative_strength": 5.629864, "rate_of_change": 0.32702096356251864, "market_dynamics": -0.291346, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40587.233762, "high": 40863.337393, "low": 39436.805292, "close": 39528.839844, "volume": 69526}, "trend_line": 38237.921875, "activity_lines": {"activity_5": 40393.965104, "activity_10": 40645.804688, "activity_20": 40491.477586, "activity_30": 39575.392599}, "trend_signal": 1, "fair_value": 34312.779923, "relative_strength": 2.152169, "rate_of_change": 0.3617341980069735, "market_dynamics": -0.511419, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39390.789063, "high": 39989.013663, "low": 38608.492124, "close": 39068.667969, "volume": 103624}, "trend_line": 38454.133985, "activity_lines": {"activity_5": 39942.995834, "activity_10": 40332.887358, "activity_20": 40438.00997, "activity_30": 39628.989122}, "trend_signal": 1, "fair_value": 34291.84668, "relative_strength": 2.011456, "rate_of_change": 0.5654389658172301, "market_dynamics": -0.757003, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39160.700434, "high": 40955.370273, "low": 39022.650847, "close": 40541.214844, "volume": 116974}, "trend_line": 38662.895313, "activity_lines": {"activity_5": 40007.418229, "activity_10": 40316.152912, "activity_20": 40510.1032, "activity_30": 39763.6395}, "trend_signal": 1, "fair_value": 34278.277294, "relative_strength": 7.505331, "rate_of_change": 0.5428839668614903, "market_dynamics": -0.878214, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40771.305464, "high": 42335.892807, "low": 39574.856076, "close": 39666.890625, "volume": 137625}, "trend_line": 38809.781511, "activity_lines": {"activity_5": 39835.620313, "activity_10": 40148.817259, "activity_20": 40474.604074, "activity_30": 39828.413391}, "trend_signal": 1, "fair_value": 34247.687951, "relative_strength": 1.666812, "rate_of_change": 0.379915153303615, "market_dynamics": -0.853999, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39528.841345, "high": 39896.979564, "low": 36997.890338, "close": 37550.097656, "volume": 203037}, "trend_line": 38874.20586, "activity_lines": {"activity_5": 39047.191406, "activity_10": 39615.017117, "activity_20": 40211.867411, "activity_30": 39747.143465}, "trend_signal": 1, "fair_value": 34208.718199, "relative_strength": -5.14253, "rate_of_change": 0.16600028779275855, "market_dynamics": -0.802805, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37642.132964, "high": 38102.305739, "low": 37181.957031, "close": 37181.957031, "volume": 146953}, "trend_line": 38899.578776, "activity_lines": {"activity_5": 38350.796354, "activity_10": 39113.010227, "activity_20": 39897.196745, "activity_30": 39637.966121}, "trend_signal": 0, "fair_value": 34172.058519, "relative_strength": -7.067336, "rate_of_change": 0.06526928444886373, "market_dynamics": -0.830284, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37366.025381, "high": 37366.025381, "low": 33914.732443, "close": 34927.109375, "volume": 213734}, "trend_line": 38867.64349, "activity_lines": {"activity_5": 37059.244271, "activity_10": 38261.271804, "activity_20": 39375.229092, "activity_30": 39381.677772}, "trend_signal": 0, "fair_value": 34122.501277, "relative_strength": -13.124616, "rate_of_change": -0.0820967398744768, "market_dynamics": -0.934877, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34927.111799, "high": 35387.28455, "low": 33592.612231, "close": 33730.664063, "volume": 135404}, "trend_line": 38748.217969, "activity_lines": {"activity_5": 35644.98099, "activity_10": 37273.992401, "activity_20": 38768.896819, "activity_30": 39050.259745}, "trend_signal": 0, "fair_value": 34081.359776, "relative_strength": -17.948134, "rate_of_change": -0.30726205727067263, "market_dynamics": -1.156204, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33730.658512, "high": 34328.888211, "low": 32994.387322, "close": 33960.75, "volume": 151333}, "trend_line": 38701.923959, "activity_lines": {"activity_5": 34761.44974, "activity_10": 36467.435298, "activity_20": 38215.374796, "activity_30": 38741.390844}, "trend_signal": 0, "fair_value": 34038.579903, "relative_strength": -17.208926, "rate_of_change": -0.11947390725693427, "market_dynamics": -1.306664, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33776.679856, "high": 35755.419416, "low": 33684.645306, "close": 35387.28125, "volume": 153853}, "trend_line": 38689.791016, "activity_lines": {"activity_5": 34733.838281, "activity_10": 36048.259162, "activity_20": 37845.044959, "activity_30": 38527.542927}, "trend_signal": 0, "fair_value": 34007.538862, "relative_strength": -11.806213, "rate_of_change": -0.031349715360017426, "market_dynamics": -1.339221, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35387.287409, "high": 35893.477476, "low": 34420.921009, "close": 34881.09375, "volume": 91681}, "trend_line": 38649.909505, "activity_lines": {"activity_5": 34681.685417, "activity_10": 35634.940341, "activity_20": 37449.515439, "activity_30": 38281.820523}, "trend_signal": 0, "fair_value": 33977.922927, "relative_strength": -11.139225, "rate_of_change": -0.10308019235231008, "market_dynamics": -1.394921, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35387.287868, "high": 35571.356985, "low": 34604.991744, "close": 34835.078125, "volume": 64659}, "trend_line": 38611.561849, "activity_lines": {"activity_5": 34767.584896, "activity_10": 35297.759517, "activity_20": 37077.652121, "activity_30": 38035.702369}, "trend_signal": 0, "fair_value": 33941.266577, "relative_strength": -9.402993, "rate_of_change": -0.0992179709891545, "market_dynamics": -1.420804, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34789.06125, "high": 34789.06125, "low": 31429.800045, "close": 32306.802734, "volume": 177257}, "trend_line": 38507.345117, "activity_lines": {"activity_5": 34016.861328, "activity_10": 34577.866619, "activity_20": 36492.611049, "activity_30": 37628.943716}, "trend_signal": 0, "fair_value": 33887.884478, "relative_strength": -12.994493, "rate_of_change": -0.26991068739349605, "market_dynamics": -1.408432, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32400.175013, "high": 32960.408587, "low": 31979.999416, "close": 32680.291016, "volume": 63201}, "trend_line": 38453.925912, "activity_lines": {"activity_5": 33485.557943, "activity_10": 34075.597266, "activity_20": 35984.54309, "activity_30": 37253.004742}, "trend_signal": 0, "fair_value": 33842.863607, "relative_strength": -15.279504, "rate_of_change": -0.13872471560345281, "market_dynamics": -1.53913, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32820.350177, "high": 33240.525576, "low": 32213.429343, "close": 32960.40625, "volume": 87966}, "trend_line": 38419.047136, "activity_lines": {"activity_5": 33132.990234, "activity_10": 33751.287038, "activity_20": 35541.243164, "activity_30": 36898.584119}, "trend_signal": 0, "fair_value": 33804.308293, "relative_strength": -14.475498, "rate_of_change": -0.09070277006258394, "market_dynamics": -1.600402, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32960.405305, "high": 33287.208126, "low": 32493.546496, "close": 33053.78125, "volume": 57313}, "trend_line": 38229.288412, "activity_lines": {"activity_5": 32973.339193, "activity_10": 33527.403018, "activity_20": 35154.549079, "activity_30": 36552.437933}, "trend_signal": 0, "fair_value": 33766.092097, "relative_strength": -13.161369, "rate_of_change": -0.49391835078124235, "market_dynamics": -1.568799, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33053.780849, "high": 33147.153112, "low": 31699.882813, "close": 31699.882813, "volume": 89643}, "trend_line": 37914.636328, "activity_lines": {"activity_5": 32484.209505, "activity_10": 33132.413388, "activity_20": 34674.34761, "activity_30": 36131.185959}, "trend_signal": 0, "fair_value": 33713.489383, "relative_strength": -12.271382, "rate_of_change": -0.8230655004847888, "market_dynamics": -1.643492, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31373.077545, "high": 32306.802125, "low": 31092.960781, "close": 32166.744141, "volume": 56938}, "trend_line": 37646.224544, "activity_lines": {"activity_5": 32359.713282, "activity_10": 32880.984482, "activity_20": 34275.451628, "activity_30": 35760.354205}, "trend_signal": 0, "fair_value": 33658.171712, "relative_strength": -11.873004, "rate_of_change": -0.7079371187368639, "market_dynamics": -1.610178, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32166.744358, "high": 33287.212893, "low": 31979.999833, "close": 32820.351563, "volume": 66159}, "trend_line": 37276.886784, "activity_lines": {"activity_5": 32462.423438, "activity_10": 32776.828196, "activity_20": 33982.626767, "activity_30": 35449.007561}, "trend_signal": 0, "fair_value": 33614.827011, "relative_strength": -10.417703, "rate_of_change": -0.98107516616526, "market_dynamics": -1.435972, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32820.348993, "high": 32960.407589, "low": 32166.743181, "close": 32446.861328, "volume": 69482}, "trend_line": 37017.81224, "activity_lines": {"activity_5": 32431.299479, "activity_10": 32625.499112, "activity_20": 33693.188737, "activity_30": 35137.393015}, "trend_signal": 0, "fair_value": 33578.687425, "relative_strength": -13.020853, "rate_of_change": -0.6950004851564021, "market_dynamics": -1.232345, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32586.918727, "high": 32680.290987, "low": 31419.766028, "close": 31699.882813, "volume": 68842}, "trend_line": 36715.43138, "activity_lines": {"activity_5": 32185.419011, "activity_10": 32391.817933, "activity_20": 33372.250121, "activity_30": 34794.300794}, "trend_signal": 0, "fair_value": 33541.132187, "relative_strength": -12.07218, "rate_of_change": -0.8168523251443167, "market_dynamics": -0.931587, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31559.823431, "high": 32166.743112, "low": 31279.705869, "close": 31279.708984, "volume": 48909}, "trend_line": 36403.646419, "activity_lines": {"activity_5": 31889.740495, "activity_10": 32139.581712, "activity_20": 33048.575698, "activity_30": 34443.609026}, "trend_signal": 0, "fair_value": 33482.982209, "relative_strength": -13.787395, "rate_of_change": -0.849193239139888, "market_dynamics": -0.670896, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31279.70529, "high": 31606.508766, "low": 30532.728516, "close": 30906.216797, "volume": 121222}, "trend_line": 36067.140625, "activity_lines": {"activity_5": 31497.576172, "activity_10": 31884.080895, "activity_20": 32726.420871, "activity_30": 34088.936148}, "trend_signal": 0, "fair_value": 33428.664563, "relative_strength": -14.363184, "rate_of_change": -0.924373866636519, "market_dynamics": -0.502505, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30719.473847, "high": 31233.021282, "low": 30486.042969, "close": 30486.042969, "volume": 65745}, "trend_line": 35727.366276, "activity_lines": {"activity_5": 31049.389063, "activity_10": 31577.650036, "activity_20": 32410.130432, "activity_30": 33728.865331}, "trend_signal": 0, "fair_value": 33376.582908, "relative_strength": -14.906338, "rate_of_change": -0.9420606765940414, "market_dynamics": -0.577854, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30486.043963, "high": 32120.058394, "low": 30392.6717, "close": 31980.0, "volume": 100014}, "trend_line": 35360.695182, "activity_lines": {"activity_5": 31254.808203, "activity_10": 31582.743146, "activity_20": 32279.839937, "activity_30": 33487.099765}, "trend_signal": 0, "fair_value": 33333.55902, "relative_strength": -9.061063, "rate_of_change": -1.02630317378393, "market_dynamics": -0.399765, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31793.254693, "high": 33193.835873, "low": 31466.451781, "close": 32726.974609, "volume": 125477}, "trend_line": 35101.754362, "activity_lines": {"activity_5": 31740.342969, "activity_10": 31741.475391, "activity_20": 32247.214156, "activity_30": 33317.182309}, "trend_signal": 0, "fair_value": 33292.210124, "relative_strength": -7.380886, "rate_of_change": -0.7322843022945278, "market_dynamics": -0.070839, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32820.349091, "high": 33940.816201, "low": 31746.568049, "close": 33287.214844, "volume": 192856}, "trend_line": 34896.767904, "activity_lines": {"activity_5": 32344.151693, "activity_10": 32008.011435, "activity_20": 32289.158789, "activity_30": 33200.115243}, "trend_signal": 0, "fair_value": 33255.749737, "relative_strength": -0.08099, "rate_of_change": -0.583977814573026, "market_dynamics": 0.291518, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32867.037308, "high": 34594.422637, "low": 32867.037308, "close": 34220.933594, "volume": 127135}, "trend_line": 34658.481315, "activity_lines": {"activity_5": 33125.366276, "activity_10": 32415.453942, "activity_20": 32427.83804, "activity_30": 33156.513029}, "trend_signal": 0, "fair_value": 33230.204089, "relative_strength": -0.617894, "rate_of_change": -0.6828328332741946, "market_dynamics": 0.832734, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34220.934194, "high": 36368.494862, "low": 33987.503538, "close": 34360.992188, "volume": 212230}, "trend_line": 34437.134701, "activity_lines": {"activity_5": 33732.285938, "activity_10": 32811.012749, "activity_20": 32577.521587, "activity_30": 33137.320182}, "trend_signal": 0, "fair_value": 33214.896021, "relative_strength": 1.678182, "rate_of_change": -0.6386506436570174, "market_dynamics": 1.127849, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34314.308381, "high": 36041.690988, "low": 33847.443674, "close": 35761.574219, "volume": 239585}, "trend_line": 34270.143555, "activity_lines": {"activity_5": 34547.736328, "activity_10": 33433.211186, "activity_20": 32858.687984, "activity_30": 33222.767893}, "trend_signal": 0, "fair_value": 33201.820651, "relative_strength": 7.045772, "rate_of_change": -0.48491591257489586, "market_dynamics": 1.333144, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35014.595863, "high": 38889.548045, "low": 34080.874825, "close": 37162.160156, "volume": 271738}, "trend_line": 34191.254232, "activity_lines": {"activity_5": 35577.94375, "activity_10": 34249.794105, "activity_20": 33271.46117, "activity_30": 33409.349609}, "trend_signal": 0, "fair_value": 33187.605206, "relative_strength": 8.11405, "rate_of_change": -0.23019840250565024, "market_dynamics": 1.448817, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37629.018033, "high": 37675.70416, "low": 35481.457031, "close": 35481.457031, "volume": 72438}, "trend_line": 34071.680534, "activity_lines": {"activity_5": 35752.23776, "activity_10": 34661.480504, "activity_20": 33513.305171, "activity_30": 33492.5885}, "trend_signal": 0, "fair_value": 33169.880371, "relative_strength": 6.951954, "rate_of_change": -0.3497201278100226, "market_dynamics": 1.385677, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35481.458266, "high": 38375.996186, "low": 35201.341491, "close": 36741.984375, "volume": 115139}, "trend_line": 33945.039518, "activity_lines": {"activity_5": 36200.42474, "activity_10": 35225.958274, "activity_20": 33872.121401, "activity_30": 33664.866167}, "trend_signal": 0, "fair_value": 33156.812488, "relative_strength": 10.462584, "rate_of_change": -0.37168996073917404, "market_dynamics": 1.344434, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36461.868154, "high": 36648.612677, "low": 35248.028753, "close": 36181.75, "volume": 89593}, "trend_line": 33828.868164, "activity_lines": {"activity_5": 36293.796875, "activity_10": 35582.470384, "activity_20": 34156.462063, "activity_30": 33809.170069}, "trend_signal": 0, "fair_value": 33139.885479, "relative_strength": 6.995649, "rate_of_change": -0.3422336684521937, "market_dynamics": 1.196761, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35714.892396, "high": 36228.439869, "low": 33987.50274, "close": 34080.875, "volume": 67939}, "trend_line": 33713.227409, "activity_lines": {"activity_5": 35565.49349, "activity_10": 35453.446911, "activity_20": 34224.045778, "activity_30": 33825.428575}, "trend_signal": 1, "fair_value": 33114.045285, "relative_strength": -2.109811, "rate_of_change": -0.341840449521935, "market_dynamics": 0.876501, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33800.75976, "high": 34080.870427, "low": 32213.431263, "close": 33660.695313, "volume": 83722}, "trend_line": 33595.852018, "activity_lines": {"activity_5": 34809.176823, "activity_10": 35209.829404, "activity_20": 34246.276814, "activity_30": 33822.039407}, "trend_signal": 1, "fair_value": 33088.726175, "relative_strength": -3.543915, "rate_of_change": -0.3481582750177966, "market_dynamics": 0.692344, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33660.70393, "high": 34080.879153, "low": 32400.172922, "close": 33100.464844, "volume": 86112}, "trend_line": 33534.963867, "activity_lines": {"activity_5": 34099.547656, "activity_10": 34847.375071, "activity_20": 34212.2625, "activity_30": 33790.078944}, "trend_signal": 1, "fair_value": 33089.28274, "relative_strength": -5.556402, "rate_of_change": -0.18123710917459845, "market_dynamics": 0.389006, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32913.721666, "high": 33473.955226, "low": 32680.291016, "close": 32680.291016, "volume": 8107}, "trend_line": 33499.951432, "activity_lines": {"activity_5": 33408.59336, "activity_10": 34411.920952, "activity_20": 34131.562193, "activity_30": 33734.93876}, "trend_signal": 0, "fair_value": 33079.109475, "relative_strength": -5.79516, "rate_of_change": -0.10440576330678804, "market_dynamics": 0.063184, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33147.150711, "high": 33427.269531, "low": 31933.311389, "close": 33287.214844, "volume": 56297}, "trend_line": 33477.500261, "activity_lines": {"activity_5": 33190.726563, "activity_10": 34114.828303, "activity_20": 34106.218694, "activity_30": 33721.213819}, "trend_signal": 0, "fair_value": 33073.898262, "relative_strength": -3.883278, "rate_of_change": -0.06701851805837153, "market_dynamics": -0.11838, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33053.777558, "high": 33940.814823, "low": 32680.291043, "close": 33754.070313, "volume": 58255}, "trend_line": 33423.059896, "activity_lines": {"activity_5": 33321.447266, "activity_10": 33922.141691, "activity_20": 34123.114463, "activity_30": 33739.057048}, "trend_signal": 0, "fair_value": 33071.143955, "relative_strength": -4.848216, "rate_of_change": -0.16261777186340026, "market_dynamics": -0.268226, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33707.384602, "high": 34501.05058, "low": 33427.267833, "close": 34360.992188, "volume": 54399}, "trend_line": 33405.723177, "activity_lines": {"activity_5": 33676.26224, "activity_10": 33876.304581, "activity_20": 34191.58751, "activity_30": 33799.568809}, "trend_signal": 1, "fair_value": 33073.083834, "relative_strength": -4.986718, "rate_of_change": -0.05187053206362418, "market_dynamics": -0.346563, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34080.87676, "high": 34454.366996, "low": 32680.291016, "close": 32680.291016, "volume": 70552}, "trend_line": 33333.89694, "activity_lines": {"activity_5": 33424.157032, "activity_10": 33575.815767, "activity_20": 34087.321829, "activity_30": 33752.766734}, "trend_signal": 1, "fair_value": 33063.714205, "relative_strength": -4.977543, "rate_of_change": -0.21501177094544635, "market_dynamics": -0.424303, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32306.801364, "high": 35901.633774, "low": 32120.056847, "close": 35154.65625, "volume": 202168}, "trend_line": 33428.825391, "activity_lines": {"activity_5": 34024.851823, "activity_10": 33776.141833, "activity_20": 34212.040542, "activity_30": 33870.235077}, "trend_signal": 1, "fair_value": 33079.849622, "relative_strength": 1.207524, "rate_of_change": 0.28478053787370883, "market_dynamics": -0.272572, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35201.343178, "high": 37348.903509, "low": 33894.12869, "close": 37255.53125, "volume": 240606}, "trend_line": 33581.333399, "activity_lines": {"activity_5": 35160.880599, "activity_10": 34387.305682, "activity_20": 34516.611924, "activity_30": 34117.119326}, "trend_signal": 1, "fair_value": 33111.059445, "relative_strength": 7.244939, "rate_of_change": 0.45621707079502677, "market_dynamics": -0.012584, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37255.531658, "high": 38282.628906, "low": 36648.612915, "close": 38282.628906, "volume": 113462}, "trend_line": 33758.74082, "activity_lines": {"activity_5": 36374.720833, "activity_10": 35165.691264, "activity_20": 34886.766472, "activity_30": 34420.428713}, "trend_signal": 1, "fair_value": 33143.227765, "relative_strength": 7.066719, "rate_of_change": 0.5282917711816624, "market_dynamics": 0.231017, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38282.627133, "high": 38375.999395, "low": 35901.633633, "close": 37334.953125, "volume": 103314}, "trend_line": 33901.44655, "activity_lines": {"activity_5": 36970.765234, "activity_10": 35695.376634, "activity_20": 35136.653665, "activity_30": 34651.152088}, "trend_signal": 1, "fair_value": 33163.963592, "relative_strength": 7.925123, "rate_of_change": 0.4227223128993515, "market_dynamics": 0.553521, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36323.294889, "high": 39454.613888, "low": 36323.294889, "close": 39358.265625, "volume": 148280}, "trend_line": 34156.725977, "activity_lines": {"activity_5": 38042.983073, "activity_10": 36526.132315, "activity_20": 35557.294531, "activity_30": 35003.204931}, "trend_signal": 1, "fair_value": 33197.669371, "relative_strength": 18.023785, "rate_of_change": 0.7530045262921128, "market_dynamics": 0.795179, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38202.089629, "high": 38732.005329, "low": 35889.727873, "close": 38009.390625, "volume": 143484}, "trend_line": 34351.48086, "activity_lines": {"activity_5": 38220.377604, "activity_10": 36997.859801, "activity_20": 35820.561347, "activity_30": 35251.763941}, "trend_signal": 1, "fair_value": 33222.192759, "relative_strength": 15.424935, "rate_of_change": 0.5701801839296391, "market_dynamics": 0.893883, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38009.393914, "high": 39310.09375, "low": 36901.387025, "close": 39310.09375, "volume": 270595}, "trend_line": 34567.805599, "activity_lines": {"activity_5": 38641.024219, "activity_10": 37609.186044, "activity_20": 36189.664379, "activity_30": 35571.67445}, "trend_signal": 1, "fair_value": 33252.910933, "relative_strength": 16.835947, "rate_of_change": 0.6297391948883685, "market_dynamics": 1.161873, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39310.095602, "high": 40755.314756, "low": 38394.783332, "close": 40707.140625, "volume": 148085}, "trend_line": 34843.148242, "activity_lines": {"activity_5": 39390.382292, "activity_10": 38365.01392, "activity_20": 36668.252344, "activity_30": 35967.760581}, "trend_signal": 1, "fair_value": 33292.048778, "relative_strength": 17.93132, "rate_of_change": 0.7965291352135146, "market_dynamics": 1.41415, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39695.48747, "high": 40803.492383, "low": 39599.139007, "close": 40321.75, "volume": 70047}, "trend_line": 35130.543815, "activity_lines": {"activity_5": 39849.642708, "activity_10": 38924.351314, "activity_20": 37086.586124, "activity_30": 36321.218759}, "trend_signal": 1, "fair_value": 33330.859225, "relative_strength": 16.127763, "rate_of_change": 0.8248266517247919, "market_dynamics": 1.436851, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40707.139898, "high": 40707.139898, "low": 39454.612517, "close": 40080.878906, "volume": 53601}, "trend_line": 35423.916146, "activity_lines": {"activity_5": 40029.492969, "activity_10": 39331.516548, "activity_20": 37466.934133, "activity_30": 36640.595216}, "trend_signal": 1, "fair_value": 33374.822641, "relative_strength": 14.553012, "rate_of_change": 0.8350919147307426, "market_dynamics": 1.434885, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40129.051054, "high": 42971.328921, "low": 40080.876923, "close": 41622.453125, "volume": 157391}, "trend_line": 35781.124024, "activity_lines": {"activity_5": 40675.027083, "activity_10": 39884.411861, "activity_20": 37972.196726, "activity_30": 37040.500828}, "trend_signal": 1, "fair_value": 33432.150428, "relative_strength": 16.49214, "rate_of_change": 1.0083805430426105, "market_dynamics": 1.370797, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42200.54318, "high": 44175.682146, "low": 41670.627278, "close": 42537.761719, "volume": 162589}, "trend_line": 36182.847982, "activity_lines": {"activity_5": 41384.793229, "activity_10": 40486.130611, "activity_20": 38541.391239, "activity_30": 37476.412937}, "trend_signal": 1, "fair_value": 33498.292255, "relative_strength": 20.332502, "rate_of_change": 1.1227259315010567, "market_dynamics": 1.330978, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42056.019756, "high": 47258.825982, "low": 42056.019756, "close": 45139.164063, "volume": 212884}, "trend_line": 36621.486784, "activity_lines": {"activity_5": 42746.515625, "activity_10": 41464.791051, "activity_20": 39328.071633, "activity_30": 38054.239781}, "trend_signal": 1, "fair_value": 33573.07328, "relative_strength": 22.459805, "rate_of_change": 1.212283793189006, "market_dynamics": 1.434274, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45090.989366, "high": 50582.841456, "low": 45090.989366, "close": 49715.707031, "volume": 206470}, "trend_line": 37187.777865, "activity_lines": {"activity_5": 45338.284115, "activity_10": 43150.885938, "activity_20": 40497.954743, "activity_30": 38899.028184}, "trend_signal": 1, "fair_value": 33665.404385, "relative_strength": 28.825663, "rate_of_change": 1.5463355825504317, "market_dynamics": 1.604335, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50197.446532, "high": 52798.851723, "low": 48366.827721, "close": 50293.792969, "volume": 257775}, "trend_line": 37754.663802, "activity_lines": {"activity_5": 47496.484115, "activity_10": 44716.982742, "activity_20": 41646.44122, "activity_30": 39744.577545}, "trend_signal": 1, "fair_value": 33784.211038, "relative_strength": 25.942171, "rate_of_change": 1.524387768093942, "market_dynamics": 1.689056, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50293.79258, "high": 52895.19849, "low": 50004.747795, "close": 52028.0625, "volume": 220581}, "trend_line": 38348.234766, "activity_lines": {"activity_5": 49551.913021, "activity_10": 46399.573509, "activity_20": 42878.223233, "activity_30": 40665.441978}, "trend_signal": 1, "fair_value": 33931.547075, "relative_strength": 24.131561, "rate_of_change": 1.5721791805984906, "market_dynamics": 1.766676, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51064.580026, "high": 56460.086101, "low": 51064.580026, "close": 55207.558594, "volume": 273941}, "trend_line": 39043.120313, "activity_lines": {"activity_5": 51973.466667, "activity_10": 48405.369531, "activity_20": 44320.682152, "activity_30": 41753.140289}, "trend_signal": 1, "fair_value": 34100.999524, "relative_strength": 29.247332, "rate_of_change": 1.8120405052283965, "market_dynamics": 1.796047, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55207.557835, "high": 60603.060809, "low": 55207.557835, "close": 56363.734375, "volume": 470145}, "trend_line": 39729.858984, "activity_lines": {"activity_5": 53935.759115, "activity_10": 50332.334517, "activity_20": 45768.870461, "activity_30": 42870.599261}, "trend_signal": 1, "fair_value": 34273.245505, "relative_strength": 30.825364, "rate_of_change": 1.7589236349312458, "market_dynamics": 1.819066, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56460.082807, "high": 62433.675995, "low": 56363.734543, "close": 59928.621094, "volume": 181410}, "trend_line": 40488.741016, "activity_lines": {"activity_5": 56338.042448, "activity_10": 52622.795384, "activity_20": 47448.906724, "activity_30": 44173.745203}, "trend_signal": 1, "fair_value": 34472.146234, "relative_strength": 32.51679, "rate_of_change": 1.9101050227880703, "market_dynamics": 1.745442, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60121.321327, "high": 60795.757346, "low": 56074.69393, "close": 58194.351563, "volume": 136916}, "trend_line": 41245.8375, "activity_lines": {"activity_5": 57481.375, "activity_10": 54241.445952, "activity_20": 48842.023847, "activity_30": 45316.042658}, "trend_signal": 1, "fair_value": 34651.509065, "relative_strength": 27.224148, "rate_of_change": 1.8698938643234635, "market_dynamics": 1.656565, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58290.70204, "high": 58965.139915, "low": 54147.726796, "close": 54725.816406, "volume": 147262}, "trend_line": 41845.298568, "activity_lines": {"activity_5": 56941.825261, "activity_10": 54900.117898, "activity_20": 49783.308761, "activity_30": 46185.718716}, "trend_signal": 1, "fair_value": 34806.736228, "relative_strength": 18.649974, "rate_of_change": 1.4533856125481677, "market_dynamics": 1.419066, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53376.94056, "high": 55207.558937, "low": 49812.053468, "close": 50004.75, "volume": 140013}, "trend_line": 42306.065235, "activity_lines": {"activity_5": 54648.736458, "activity_10": 54462.171165, "activity_20": 50181.772303, "activity_30": 46712.134938}, "trend_signal": 1, "fair_value": 34928.983799, "relative_strength": 10.63366, "rate_of_change": 1.1011193198950233, "market_dynamics": 0.972217, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50871.884887, "high": 54725.814065, "low": 49715.705685, "close": 54058.410156, "volume": 116417}, "trend_line": 42971.983073, "activity_lines": {"activity_5": 54053.721615, "activity_10": 54625.490128, "activity_20": 50905.588151, "activity_30": 47470.350739}, "trend_signal": 1, "fair_value": 35077.216371, "relative_strength": 15.557952, "rate_of_change": 1.5740481519635259, "market_dynamics": 0.635613, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54155.638527, "high": 54350.093244, "low": 50947.134281, "close": 51238.816406, "volume": 63644}, "trend_line": 43557.920443, "activity_lines": {"activity_5": 52672.530469, "activity_10": 54113.987571, "activity_20": 51285.748493, "activity_30": 48003.694825}, "trend_signal": 1, "fair_value": 35208.189516, "relative_strength": 8.459879, "rate_of_change": 1.363533465524782, "market_dynamics": 0.177699, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52988.912207, "high": 52988.912207, "low": 47495.565444, "close": 50266.542969, "volume": 95256}, "trend_line": 44130.123047, "activity_lines": {"activity_5": 51546.56849, "activity_10": 53398.015128, "activity_20": 51507.102493, "activity_30": 48436.509182}, "trend_signal": 1, "fair_value": 35334.559984, "relative_strength": 7.794929, "rate_of_change": 1.3136591420813672, "market_dynamics": -0.206079, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50266.543764, "high": 51822.1806, "low": 49197.045185, "close": 51433.273438, "volume": 56001}, "trend_line": 44755.222461, "activity_lines": {"activity_5": 51338.03724, "activity_10": 52894.670952, "activity_20": 51787.629502, "activity_30": 48907.680175}, "trend_signal": 1, "fair_value": 35468.409493, "relative_strength": 9.158988, "rate_of_change": 1.4164914367772001, "market_dynamics": -0.394383, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51336.045433, "high": 52016.636944, "low": 49294.271048, "close": 50752.679688, "volume": 35501}, "trend_line": 45337.404623, "activity_lines": {"activity_5": 51122.144271, "activity_10": 52278.396804, "activity_20": 51939.414807, "activity_30": 49294.612899}, "trend_signal": 1, "fair_value": 35601.970791, "relative_strength": 6.604367, "rate_of_change": 1.3008139162023429, "market_dynamics": -0.654041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51336.043762, "high": 53086.139202, "low": 50169.315495, "close": 51919.410156, "volume": 55515}, "trend_line": 45942.915951, "activity_lines": {"activity_5": 51245.299479, "activity_10": 51955.253267, "activity_20": 52147.828795, "activity_30": 49719.258417}, "trend_signal": 1, "fair_value": 35740.294759, "relative_strength": 2.56742, "rate_of_change": 1.3355668085438224, "market_dynamics": -0.76408, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52697.229585, "high": 54058.411908, "low": 52405.547502, "close": 52891.683594, "volume": 76071}, "trend_line": 46560.605664, "activity_lines": {"activity_5": 51835.145834, "activity_10": 51889.692614, "activity_20": 52395.448493, "activity_30": 50167.566007}, "trend_signal": 1, "fair_value": 35897.346592, "relative_strength": 2.623857, "rate_of_change": 1.3444721568365208, "market_dynamics": -0.774191, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53086.137373, "high": 53961.183594, "low": 50752.682706, "close": 51336.046875, "volume": 77275}, "trend_line": 47182.464193, "activity_lines": {"activity_5": 51796.255469, "activity_10": 51669.233239, "activity_20": 52435.055487, "activity_30": 50475.658989}, "trend_signal": 1, "fair_value": 36064.527594, "relative_strength": 0.968191, "rate_of_change": 1.3355894325936777, "market_dynamics": -0.799377, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51433.273201, "high": 53280.593112, "low": 50849.906984, "close": 52988.910156, "volume": 63197}, "trend_line": 47776.939323, "activity_lines": {"activity_5": 52237.019271, "activity_10": 51873.990909, "activity_20": 52578.481994, "activity_30": 50850.268406}, "trend_signal": 1, "fair_value": 36239.587503, "relative_strength": -0.901171, "rate_of_change": 1.2599493056748727, "market_dynamics": -0.777366, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53086.139475, "high": 53280.594198, "low": 50655.455433, "close": 50849.910156, "volume": 21286}, "trend_line": 48230.085287, "activity_lines": {"activity_5": 51861.073958, "activity_10": 51721.419602, "activity_20": 52464.068229, "activity_30": 51048.524588}, "trend_signal": 1, "fair_value": 36401.750789, "relative_strength": -6.761044, "rate_of_change": 0.94846168553509, "market_dynamics": -0.833338, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51336.045588, "high": 51433.272947, "low": 48613.681194, "close": 48905.363281, "volume": 99940}, "trend_line": 48584.176432, "activity_lines": {"activity_5": 50830.464323, "activity_10": 51199.92777, "activity_20": 52124.877865, "activity_30": 51092.090911}, "trend_signal": 1, "fair_value": 36553.350486, "relative_strength": -13.758546, "rate_of_change": 0.7341706797591765, "market_dynamics": -0.877361, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49391.5, "high": 52697.228154, "low": 45939.928642, "close": 52502.773438, "volume": 88874}, "trend_line": 49089.770443, "activity_lines": {"activity_5": 51199.927865, "activity_10": 51426.202273, "activity_20": 52110.363709, "activity_30": 51344.903621}, "trend_signal": 1, "fair_value": 36728.282139, "relative_strength": -12.110853, "rate_of_change": 1.040655719887826, "market_dynamics": -0.826278, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53961.184783, "high": 60280.964224, "low": 53669.502703, "close": 57655.824219, "volume": 263234}, "trend_line": 49699.689063, "activity_lines": {"activity_5": 53313.002344, "activity_10": 52566.414063, "activity_20": 52573.34455, "activity_30": 51897.552251}, "trend_signal": 1, "fair_value": 36935.974534, "relative_strength": -7.554147, "rate_of_change": 1.2424556368789632, "market_dynamics": -0.473537, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57461.367852, "high": 58919.778203, "low": 52988.912021, "close": 57364.140625, "volume": 131871}, "trend_line": 50344.847396, "activity_lines": {"activity_5": 54907.530469, "activity_10": 53519.241903, "activity_20": 52973.488709, "activity_30": 52392.032997}, "trend_signal": 1, "fair_value": 37136.364408, "relative_strength": -4.654285, "rate_of_change": 1.2981134191447112, "market_dynamics": -0.0487, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57461.367664, "high": 61544.916506, "low": 57461.367664, "close": 60767.097656, "volume": 184169}, "trend_line": 51060.080859, "activity_lines": {"activity_5": 57344.695573, "activity_10": 54982.955256, "activity_20": 53672.314118, "activity_30": 53064.43624}, "trend_signal": 1, "fair_value": 37358.296462, "relative_strength": -0.62639, "rate_of_change": 1.4206686483209618, "market_dynamics": 0.400028, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60767.102731, "high": 66406.289864, "low": 59794.824944, "close": 60183.734375, "volume": 468448}, "trend_line": 51709.300651, "activity_lines": {"activity_5": 58926.260417, "activity_10": 56158.52223, "activity_20": 54289.107124, "activity_30": 53653.059047}, "trend_signal": 1, "fair_value": 37572.686085, "relative_strength": 2.213349, "rate_of_change": 1.271482107113747, "market_dynamics": 0.849562, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60864.326021, "high": 61350.463717, "low": 57753.05057, "close": 58239.1875, "volume": 102167}, "trend_line": 52306.548568, "activity_lines": {"activity_5": 59107.751562, "activity_10": 56830.274787, "activity_20": 54702.514714, "activity_30": 54074.34207}, "trend_signal": 1, "fair_value": 37768.906263, "relative_strength": -3.038973, "rate_of_change": 1.1550106257111998, "market_dynamics": 0.82578, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58336.414195, "high": 61933.829098, "low": 56878.006315, "close": 60086.507813, "volume": 120373}, "trend_line": 52973.402865, "activity_lines": {"activity_5": 59522.588542, "activity_10": 57740.676421, "activity_20": 55299.902493, "activity_30": 54576.274924}, "trend_signal": 1, "fair_value": 37981.586075, "relative_strength": -4.186868, "rate_of_change": 1.274896385359987, "market_dynamics": 0.834359, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61156.008022, "high": 61156.008022, "low": 57655.822565, "close": 58725.324219, "volume": 59660}, "trend_line": 53543.498568, "activity_lines": {"activity_5": 59321.652084, "activity_10": 58244.490838, "activity_20": 55758.643471, "activity_30": 54947.366625}, "trend_signal": 1, "fair_value": 38179.835963, "relative_strength": -7.772068, "rate_of_change": 1.0761923383567902, "market_dynamics": 0.697011, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58530.87101, "high": 59600.371975, "low": 56878.005963, "close": 57850.277344, "volume": 377714}, "trend_line": 54053.915755, "activity_lines": {"activity_5": 58738.287761, "activity_10": 58484.907387, "activity_20": 56115.001377, "activity_30": 55225.22332}, "trend_signal": 1, "fair_value": 38377.094426, "relative_strength": -5.789486, "rate_of_change": 0.9532757489721587, "market_dynamics": 0.565519, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58239.186906, "high": 58239.186906, "low": 54350.093674, "close": 54836.230469, "volume": 134987}, "trend_line": 54377.151302, "activity_lines": {"activity_5": 57344.695834, "activity_10": 58050.036009, "activity_20": 56146.947545, "activity_30": 55275.695237}, "trend_signal": 1, "fair_value": 38557.895896, "relative_strength": -12.838287, "rate_of_change": 0.5979872919199146, "market_dynamics": 0.389233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54836.230469, "high": 59892.051705, "low": 54350.093674, "close": 58822.550781, "volume": 542628}, "trend_line": 54680.712761, "activity_lines": {"activity_5": 57636.377604, "activity_10": 58232.116193, "activity_20": 56554.83936, "activity_30": 55562.495203}, "trend_signal": 1, "fair_value": 38768.765437, "relative_strength": -10.273823, "rate_of_change": 0.5582518608120596, "market_dynamics": 0.377021, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58725.325487, "high": 62711.647084, "low": 58336.41375, "close": 59503.144531, "volume": 186511}, "trend_line": 54987.691146, "activity_lines": {"activity_5": 58116.033073, "activity_10": 58423.035653, "activity_20": 56991.436607, "activity_30": 55873.619834}, "trend_signal": 1, "fair_value": 38977.507838, "relative_strength": -14.64962, "rate_of_change": 0.5614015792766723, "market_dynamics": 0.34194, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61058.782936, "high": 61156.008684, "low": 56975.2324, "close": 59600.371094, "volume": 80491}, "trend_line": 55240.101432, "activity_lines": {"activity_5": 58666.988281, "activity_10": 58598.045028, "activity_20": 57393.30971, "activity_30": 56171.212088}, "trend_signal": 1, "fair_value": 39182.923115, "relative_strength": -18.898039, "rate_of_change": 0.45903052253971016, "market_dynamics": 0.196377, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59017.006365, "high": 61739.372026, "low": 57947.505426, "close": 61058.78125, "volume": 132034}, "trend_line": 55435.142188, "activity_lines": {"activity_5": 59645.74375, "activity_10": 58997.561151, "activity_20": 57895.188077, "activity_30": 56546.610786}, "trend_signal": 1, "fair_value": 39392.890287, "relative_strength": -19.316885, "rate_of_change": 0.3530782003361961, "market_dynamics": 0.352321, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61253.23784, "high": 62031.056733, "low": 54544.547466, "close": 56294.640625, "volume": 271073}, "trend_line": 55432.839063, "activity_lines": {"activity_5": 58822.552083, "activity_10": 58525.566548, "activity_20": 57894.262091, "activity_30": 56602.062298}, "trend_signal": 1, "fair_value": 39573.164601, "relative_strength": -28.748837, "rate_of_change": -0.004154629913616602, "market_dynamics": 0.029927, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55322.365155, "high": 55516.819866, "low": 49974.86241, "close": 50558.226563, "volume": 281213}, "trend_line": 55120.492578, "activity_lines": {"activity_5": 55989.995052, "activity_10": 57081.298367, "activity_20": 57326.176525, "activity_30": 56287.571169}, "trend_signal": 1, "fair_value": 39715.256173, "relative_strength": -34.035227, "rate_of_change": -0.5634683163981855, "market_dynamics": -0.385869, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51919.407778, "high": 58725.325594, "low": 51530.498356, "close": 55905.730469, "volume": 260111}, "trend_line": 55044.205208, "activity_lines": {"activity_5": 55490.894271, "activity_10": 56748.957458, "activity_20": 57278.488746, "activity_30": 56338.231679}, "trend_signal": 1, "fair_value": 39883.725849, "relative_strength": -32.344571, "rate_of_change": -0.13840110353158644, "market_dynamics": -0.643103, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56878.003054, "high": 61447.69076, "low": 55808.502141, "close": 60572.644531, "volume": 132350}, "trend_line": 55239.099479, "activity_lines": {"activity_5": 56787.259115, "activity_10": 57341.160511, "activity_20": 57653.508575, "activity_30": 56694.905183}, "trend_signal": 1, "fair_value": 40085.779873, "relative_strength": -30.277162, "rate_of_change": 0.35406864403534327, "market_dynamics": -0.911249, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61739.371156, "high": 61739.371156, "low": 56878.005265, "close": 58141.960938, "volume": 106972}, "trend_line": 55510.339844, "activity_lines": {"activity_5": 57208.577865, "activity_10": 57457.833452, "activity_20": 57760.921708, "activity_30": 56882.186568}, "trend_signal": 1, "fair_value": 40277.895984, "relative_strength": -37.454998, "rate_of_change": 0.4910296647814133, "market_dynamics": -0.938566, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58822.552027, "high": 59017.006744, "low": 48710.907761, "close": 53572.273438, "volume": 129961}, "trend_line": 55494.135287, "activity_lines": {"activity_5": 56301.122136, "activity_10": 56738.350781, "activity_20": 57398.402456, "activity_30": 56757.150025}, "trend_signal": 1, "fair_value": 40439.026192, "relative_strength": -35.22312, "rate_of_change": -0.029191961435552423, "market_dynamics": -0.872416, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51919.409434, "high": 57461.369826, "low": 50460.999057, "close": 55030.683594, "volume": 329894}, "trend_line": 55620.53086, "activity_lines": {"activity_5": 56061.294271, "activity_10": 56307.014631, "activity_20": 57152.556027, "activity_30": 56727.249916}, "trend_signal": 1, "fair_value": 40618.816795, "relative_strength": -31.878754, "rate_of_change": 0.2277638390909587, "market_dynamics": -0.816145, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54641.777166, "high": 61642.147015, "low": 53280.594105, "close": 60864.328125, "volume": 533437}, "trend_line": 55973.790365, "activity_lines": {"activity_5": 57467.850781, "activity_10": 57005.284162, "activity_20": 57450.257124, "activity_30": 57065.559417}, "trend_signal": 1, "fair_value": 40839.106433, "relative_strength": -28.116958, "rate_of_change": 0.6351242958992531, "market_dynamics": -0.614115, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59600.372875, "high": 60475.419132, "low": 51433.271719, "close": 52600.0, "volume": 327706}, "trend_line": 56012.68125, "activity_lines": {"activity_5": 55789.058073, "activity_10": 56176.199787, "activity_20": 56945.600763, "activity_30": 56847.895523}, "trend_signal": 0, "fair_value": 40997.954515, "relative_strength": -33.537619, "rate_of_change": 0.06948052784418704, "market_dynamics": -0.654231, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52700.0, "high": 54700.0, "low": 50800.0, "close": 51600.0, "volume": 104589}, "trend_line": 56040.925261, "activity_lines": {"activity_5": 54308.441667, "activity_10": 55292.576705, "activity_20": 56368.39269, "activity_30": 56563.20641}, "trend_signal": 0, "fair_value": 41148.699307, "relative_strength": -33.494916, "rate_of_change": 0.05042431529734211, "market_dynamics": -0.716631, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52100.0, "high": 59200.0, "low": 47500.0, "close": 59100.0, "volume": 258125}, "trend_line": 56280.278255, "activity_lines": {"activity_5": 55763.95599, "activity_10": 55944.567827, "activity_20": 56549.123177, "activity_30": 56760.56607}, "trend_signal": 0, "fair_value": 41340.748936, "relative_strength": -29.56965, "rate_of_change": 0.42710392964652083, "market_dynamics": -0.616172, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57500.0, "high": 68200.0, "low": 57500.0, "close": 63500.0, "volume": 402492}, "trend_line": 56633.888802, "activity_lines": {"activity_5": 58317.621875, "activity_10": 57345.552415, "activity_20": 57154.061923, "activity_30": 57226.35457}, "trend_signal": 1, "fair_value": 41561.28587, "relative_strength": -27.856523, "rate_of_change": 0.628302769573796, "market_dynamics": -0.519001, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63100.0, "high": 63400.0, "low": 57400.0, "close": 58300.0, "volume": 134125}, "trend_line": 56866.020573, "activity_lines": {"activity_5": 58573.333333, "activity_10": 57565.777486, "activity_20": 57238.711086, "activity_30": 57333.845615}, "trend_signal": 1, "fair_value": 41753.004194, "relative_strength": -36.062168, "rate_of_change": 0.4098813906485663, "market_dynamics": -0.363285, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59100.0, "high": 59200.0, "low": 55800.0, "close": 55900.0, "volume": 155994}, "trend_line": 56963.056901, "activity_lines": {"activity_5": 58200.0, "activity_10": 57306.106747, "activity_20": 57103.296001, "activity_30": 57271.521707}, "trend_signal": 1, "fair_value": 41924.541003, "relative_strength": -39.234971, "rate_of_change": 0.17064026464703042, "market_dynamics": -0.134884, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57200.0, "high": 63900.0, "low": 55400.0, "close": 59100.0, "volume": 243612}, "trend_line": 57238.059896, "activity_lines": {"activity_5": 58673.333333, "activity_10": 57713.211364, "activity_20": 57286.096745, "activity_30": 57409.389004}, "trend_signal": 1, "fair_value": 42112.640275, "relative_strength": -42.855718, "rate_of_change": 0.4827742926050156, "market_dynamics": 0.003008, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59900.0, "high": 60800.0, "low": 52200.0, "close": 54200.0, "volume": 171579}, "trend_line": 57414.547787, "activity_lines": {"activity_5": 57013.333333, "activity_10": 57211.987997, "activity_20": 56996.279762, "activity_30": 57213.38514}, "trend_signal": 0, "fair_value": 42267.636256, "relative_strength": -46.92259, "rate_of_change": 0.30834009978793486, "market_dynamics": -0.242976, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54900.0, "high": 54900.0, "low": 49900.0, "close": 52500.0, "volume": 105041}, "trend_line": 57414.455339, "activity_lines": {"activity_5": 55113.333333, "activity_10": 56390.260511, "activity_20": 56547.587686, "activity_30": 56896.31754}, "trend_signal": 0, "fair_value": 42406.373598, "relative_strength": -50.227252, "rate_of_change": -0.0001610184240169044, "market_dynamics": -0.425673, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53600.0, "high": 53700.0, "low": 47600.0, "close": 49300.0, "volume": 101684}, "trend_line": 57135.927865, "activity_lines": {"activity_5": 52880.0, "activity_10": 55032.727273, "activity_20": 55824.24109, "activity_30": 56372.804293}, "trend_signal": 0, "fair_value": 42512.182617, "relative_strength": -56.039743, "rate_of_change": -0.48511733213431096, "market_dynamics": -0.713873, "expectation": {"probability": 49.4845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72a8c08d-fed5-4bee-b040-a64a1e322c08/", "share_image": "https://sharemaestro.com/terminal/72a8c08d-fed5-4bee-b040-a64a1e322c08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}