{"ticker": {"uuid": "72a945df-9062-47f4-bf72-11df0941759e", "symbol": "BCHP", "name": "PRINCIPAL FOCUSED BLUE CHIP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCHP rose 15.28%, moving from 33.24 to 38.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.21 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.32"}, {"label": "12-Week Change", "value": "15.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.77, "high": 38.52, "low": 37.42, "close": 38.3204, "volume": 76137}, "trend_line": 36.261673, "activity_lines": {"activity_5": 37.7168, "activity_10": 37.113709, "activity_20": 35.927777, "activity_30": 36.000764}, "trend_signal": 0, "fair_value": 32.688326, "relative_strength": -8.206164, "rate_of_change": 0.011986542747636334, "market_dynamics": 0.734768, "expectation": {"probability": 52.307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.041602, "high": 25.353132, "low": 24.918886, "close": 25.05, "volume": 8543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.16548, "high": 25.303806, "low": 24.946134, "close": 25.2547, "volume": 4282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.323615, "high": 25.336954, "low": 24.799951, "close": 24.986, "volume": 12117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.264326, "high": 25.285667, "low": 24.849347, "close": 24.9937, "volume": 3856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.145727, "high": 25.173886, "low": 24.463976, "close": 24.5529, "volume": 16949}, "trend_line": null, "activity_lines": {"activity_5": 24.88378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.483762, "high": 25.036969, "low": 24.483762, "close": 24.8691, "volume": 16605}, "trend_line": null, "activity_lines": {"activity_5": 24.850993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.086298, "high": 25.7224, "low": 25.025632, "close": 25.7224, "volume": 8002}, "trend_line": null, "activity_lines": {"activity_5": 25.1147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.60022, "high": 25.669383, "low": 25.402611, "close": 25.5523, "volume": 8652}, "trend_line": null, "activity_lines": {"activity_5": 25.290527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.122638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.605128, "high": 25.866959, "low": 25.5248, "close": 25.5248, "volume": 9924}, "trend_line": null, "activity_lines": {"activity_5": 25.419433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.58013, "high": 26.193013, "low": 24.5084, "close": 24.5084, "volume": 15248}, "trend_line": null, "activity_lines": {"activity_5": 25.174133, "activity_10": 25.122795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.503513, "high": 24.525843, "low": 24.039132, "close": 24.2071, "volume": 6244}, "trend_line": null, "activity_lines": {"activity_5": 24.831367, "activity_10": 24.960189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.147798, "high": 24.6517, "low": 23.841504, "close": 24.6517, "volume": 545908}, "trend_line": null, "activity_lines": {"activity_5": 24.680933, "activity_10": 24.893745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.444184, "high": 25.234619, "low": 24.444184, "close": 24.8643, "volume": 18023}, "trend_line": null, "activity_lines": {"activity_5": 24.672747, "activity_10": 24.87692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.284037, "high": 25.284037, "low": 24.3202, "close": 24.3202, "volume": 15709}, "trend_line": null, "activity_lines": {"activity_5": 24.52906, "activity_10": 24.76338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.932686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.294287, "high": 24.671423, "low": 23.594457, "close": 23.6735, "volume": 211225}, "trend_line": null, "activity_lines": {"activity_5": 24.250113, "activity_10": 24.544504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.96009, "high": 25.422397, "low": 23.881047, "close": 25.3395, "volume": 19885}, "trend_line": null, "activity_lines": {"activity_5": 24.58216, "activity_10": 24.644525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.374787, "high": 26.104162, "low": 25.284084, "close": 26.0845, "volume": 19794}, "trend_line": null, "activity_lines": {"activity_5": 25.087047, "activity_10": 24.871449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.92111, "high": 26.696922, "low": 25.92111, "close": 26.6574, "volume": 26806}, "trend_line": null, "activity_lines": {"activity_5": 25.68738, "activity_10": 25.195953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.766103, "high": 27.250244, "low": 26.766103, "close": 27.1382, "volume": 1057499}, "trend_line": null, "activity_lines": {"activity_5": 26.32844, "activity_10": 25.587782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.11691, "high": 27.319459, "low": 26.993997, "close": 27.2665, "volume": 25898}, "trend_line": null, "activity_lines": {"activity_5": 26.8244, "activity_10": 25.973604, "activity_20": 25.48729, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.368778, "high": 27.368778, "low": 26.869718, "close": 27.2265, "volume": 23198}, "trend_line": null, "activity_lines": {"activity_5": 27.067493, "activity_10": 26.302005, "activity_20": 25.674494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.279946, "high": 27.782269, "low": 27.230544, "close": 27.6309, "volume": 18687}, "trend_line": null, "activity_lines": {"activity_5": 27.319587, "activity_10": 26.649036, "activity_20": 25.889848, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.64549, "high": 28.238317, "low": 27.64549, "close": 28.1571, "volume": 29920}, "trend_line": null, "activity_lines": {"activity_5": 27.643987, "activity_10": 27.037573, "activity_20": 26.144, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.133705, "high": 28.313278, "low": 28.07431, "close": 28.203, "volume": 23290}, "trend_line": null, "activity_lines": {"activity_5": 27.883707, "activity_10": 27.374585, "activity_20": 26.387424, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0941, "high": 28.0941, "low": 27.371454, "close": 27.4357, "volume": 17824}, "trend_line": null, "activity_lines": {"activity_5": 27.796673, "activity_10": 27.501493, "activity_20": 26.54249, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.57944, "high": 28.460375, "low": 27.57944, "close": 28.34, "volume": 14202}, "trend_line": null, "activity_lines": {"activity_5": 27.999793, "activity_10": 27.724415, "activity_20": 26.769951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.391122, "high": 28.7864, "low": 28.046825, "close": 28.7864, "volume": 14054}, "trend_line": null, "activity_lines": {"activity_5": 28.27748, "activity_10": 27.973945, "activity_20": 27.023399, "activity_30": null}, "trend_signal": 0, "fair_value": 25.962844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.915746, "high": 29.460206, "low": 28.806953, "close": 29.3232, "volume": 25639}, "trend_line": null, "activity_lines": {"activity_5": 28.657067, "activity_10": 28.271951, "activity_20": 27.31338, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.242471, "high": 29.80673, "low": 28.975487, "close": 29.7605, "volume": 30888}, "trend_line": null, "activity_lines": {"activity_5": 29.10468, "activity_10": 28.600996, "activity_20": 27.627051, "activity_30": null}, "trend_signal": 0, "fair_value": 26.209672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.941289, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.598839, "high": 30.1334, "low": 29.480047, "close": 30.0744, "volume": 12228}, "trend_line": 26.338497, "activity_lines": {"activity_5": 29.553093, "activity_10": 28.939436, "activity_20": 27.950449, "activity_30": 27.188718}, "trend_signal": 1, "fair_value": 26.338497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.271195, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.014571, "high": 30.063869, "low": 29.242428, "close": 29.5105, "volume": 17327}, "trend_line": 26.48718, "activity_lines": {"activity_5": 29.637627, "activity_10": 29.124296, "activity_20": 28.193636, "activity_30": 27.393363}, "trend_signal": 1, "fair_value": 26.440819, "relative_strength": null, "rate_of_change": 0.5645082936964791, "market_dynamics": 1.301857, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.381091, "high": 30.212631, "low": 29.272198, "close": 30.196, "volume": 16789}, "trend_line": 26.65189, "activity_lines": {"activity_5": 29.872627, "activity_10": 29.392265, "activity_20": 28.476855, "activity_30": 27.632642}, "trend_signal": 1, "fair_value": 26.558169, "relative_strength": null, "rate_of_change": 0.6218480034492272, "market_dynamics": 1.288877, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.159367, "high": 30.351215, "low": 29.915646, "close": 30.3232, "volume": 18499}, "trend_line": 26.829797, "activity_lines": {"activity_5": 30.056053, "activity_10": 29.636724, "activity_20": 28.745787, "activity_30": 27.869501}, "trend_signal": 1, "fair_value": 26.672261, "relative_strength": null, "rate_of_change": 0.6675211401517775, "market_dynamics": 1.248593, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.341265, "high": 30.341265, "low": 29.707612, "close": 30.0528, "volume": 18090}, "trend_line": 26.998433, "activity_lines": {"activity_5": 30.08268, "activity_10": 29.792635, "activity_20": 28.962972, "activity_30": 28.077437}, "trend_signal": 1, "fair_value": 26.771688, "relative_strength": null, "rate_of_change": 0.6285399773990066, "market_dynamics": 1.176318, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.915651, "high": 30.6185, "low": 29.900802, "close": 30.1762, "volume": 24028}, "trend_line": 27.185877, "activity_lines": {"activity_5": 30.130953, "activity_10": 29.937349, "activity_20": 29.164611, "activity_30": 28.282454}, "trend_signal": 1, "fair_value": 26.86896, "relative_strength": null, "rate_of_change": 0.6942773308362113, "market_dynamics": 1.110011, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.435339, "high": 31.113439, "low": 30.435339, "close": 30.9797, "volume": 24790}, "trend_line": 27.389563, "activity_lines": {"activity_5": 30.440273, "activity_10": 30.178327, "activity_20": 29.411809, "activity_30": 28.527217}, "trend_signal": 1, "fair_value": 26.983147, "relative_strength": null, "rate_of_change": 0.749234611780218, "market_dynamics": 1.077478, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.826212, "high": 30.994598, "low": 30.697521, "close": 30.9453, "volume": 34150}, "trend_line": 27.56366, "activity_lines": {"activity_5": 30.64018, "activity_10": 30.365056, "activity_20": 29.628872, "activity_30": 28.756619}, "trend_signal": 1, "fair_value": 27.090232, "relative_strength": null, "rate_of_change": 0.6356326313055806, "market_dynamics": 1.045302, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.94517, "high": 30.95507, "low": 30.40269, "close": 30.8538, "volume": 84542}, "trend_line": 27.740377, "activity_lines": {"activity_5": 30.759633, "activity_10": 30.495896, "activity_20": 29.814074, "activity_30": 28.968886}, "trend_signal": 1, "fair_value": 27.189274, "relative_strength": null, "rate_of_change": 0.6411231309630144, "market_dynamics": 1.027773, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.885771, "high": 30.974864, "low": 30.281914, "close": 30.4111, "volume": 49858}, "trend_line": 27.903253, "activity_lines": {"activity_5": 30.696147, "activity_10": 30.518416, "activity_20": 29.937132, "activity_30": 29.141191}, "trend_signal": 1, "fair_value": 27.271885, "relative_strength": null, "rate_of_change": 0.5871441473199903, "market_dynamics": 0.87308, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.529329, "high": 30.529329, "low": 29.43546, "close": 29.5691, "volume": 19259}, "trend_line": 28.071943, "activity_lines": {"activity_5": 30.328107, "activity_10": 30.376016, "activity_20": 29.964414, "activity_30": 29.248665}, "trend_signal": 1, "fair_value": 27.329315, "relative_strength": null, "rate_of_change": 0.6045531680481898, "market_dynamics": 0.424378, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.737426, "high": 30.723592, "low": 29.55429, "close": 30.6737, "volume": 36527}, "trend_line": 28.287497, "activity_lines": {"activity_5": 30.36874, "activity_10": 30.44364, "activity_20": 30.085931, "activity_30": 29.41652}, "trend_signal": 1, "fair_value": 27.410885, "relative_strength": null, "rate_of_change": 0.7678627731610789, "market_dynamics": 0.114844, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.509697, "high": 30.707584, "low": 29.922175, "close": 30.6962, "volume": 34591}, "trend_line": 28.48898, "activity_lines": {"activity_5": 30.437273, "activity_10": 30.494205, "activity_20": 30.193176, "activity_30": 29.57192}, "trend_signal": 1, "fair_value": 27.489107, "relative_strength": null, "rate_of_change": 0.7122687454461001, "market_dynamics": -0.202674, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.786798, "high": 31.271864, "low": 30.786798, "close": 31.2388, "volume": 28244}, "trend_line": 28.701463, "activity_lines": {"activity_5": 30.70328, "activity_10": 30.634331, "activity_20": 30.3375, "activity_30": 29.749328}, "trend_signal": 1, "fair_value": 27.576309, "relative_strength": null, "rate_of_change": 0.7458427785059306, "market_dynamics": -0.339339, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.311396, "high": 31.57442, "low": 30.964921, "close": 31.5272, "volume": 38488}, "trend_line": 28.941697, "activity_lines": {"activity_5": 31.039753, "activity_10": 30.810245, "activity_20": 30.494616, "activity_30": 29.931634}, "trend_signal": 1, "fair_value": 27.666102, "relative_strength": null, "rate_of_change": 0.8370095977337495, "market_dynamics": -0.159773, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.687623, "high": 31.73712, "low": 31.144251, "close": 31.3164, "volume": 44376}, "trend_line": 29.19646, "activity_lines": {"activity_5": 31.231553, "activity_10": 30.921025, "activity_20": 30.615827, "activity_30": 30.08484}, "trend_signal": 1, "fair_value": 27.74722, "relative_strength": null, "rate_of_change": 0.8802628263297654, "market_dynamics": -0.090893, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.281708, "high": 31.52919, "low": 30.257133, "close": 30.5847, "volume": 38089}, "trend_line": 29.3713, "activity_lines": {"activity_5": 31.062967, "activity_10": 30.878038, "activity_20": 30.648872, "activity_30": 30.174404}, "trend_signal": 1, "fair_value": 27.808904, "relative_strength": null, "rate_of_change": 0.5988397223499125, "market_dynamics": -0.188459, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.509536, "high": 31.200505, "low": 30.435984, "close": 30.9946, "volume": 16290}, "trend_line": 29.53497, "activity_lines": {"activity_5": 31.036947, "activity_10": 30.91676, "activity_20": 30.710266, "activity_30": 30.279133}, "trend_signal": 1, "fair_value": 27.876685, "relative_strength": null, "rate_of_change": 0.5572446571993741, "market_dynamics": -0.343804, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.935223, "high": 31.479683, "low": 30.893448, "close": 31.2421, "volume": 18048}, "trend_line": 29.687793, "activity_lines": {"activity_5": 31.073533, "activity_10": 30.999585, "activity_20": 30.784717, "activity_30": 30.389271}, "trend_signal": 1, "fair_value": 27.946798, "relative_strength": null, "rate_of_change": 0.5174306931748971, "market_dynamics": -0.48148, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.153009, "high": 31.7927, "low": 31.153009, "close": 31.7927, "volume": 19225}, "trend_line": 29.842943, "activity_lines": {"activity_5": 31.293433, "activity_10": 31.17546, "activity_20": 30.902468, "activity_30": 30.525071}, "trend_signal": 1, "fair_value": 28.025286, "relative_strength": null, "rate_of_change": 0.5226053684758667, "market_dynamics": -0.531407, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.915259, "high": 32.192438, "low": 31.737072, "close": 31.8424, "volume": 17333}, "trend_line": 29.995473, "activity_lines": {"activity_5": 31.5122, "activity_10": 31.335251, "activity_20": 31.015275, "activity_30": 30.654068}, "trend_signal": 1, "fair_value": 28.101628, "relative_strength": null, "rate_of_change": 0.5111091087765665, "market_dynamics": -0.425413, "expectation": {"probability": 62.9197, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.719953, "high": 32.459725, "low": 31.719953, "close": 32.4524, "volume": 26391}, "trend_line": 30.16967, "activity_lines": {"activity_5": 31.899233, "activity_10": 31.564618, "activity_20": 31.177758, "activity_30": 30.81258}, "trend_signal": 1, "fair_value": 28.186937, "relative_strength": null, "rate_of_change": 0.5807443009816832, "market_dynamics": -0.139474, "expectation": {"probability": 64.5251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.427301, "high": 32.449871, "low": 32.102307, "close": 32.2308, "volume": 36872}, "trend_line": 30.323, "activity_lines": {"activity_5": 32.087887, "activity_10": 31.721355, "activity_20": 31.305128, "activity_30": 30.945556}, "trend_signal": 1, "fair_value": 28.264704, "relative_strength": -2.266227, "rate_of_change": 0.5082256451595274, "market_dynamics": 0.114427, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.360708, "high": 32.479499, "low": 31.3984, "close": 31.3984, "volume": 32328}, "trend_line": 30.431043, "activity_lines": {"activity_5": 31.91666, "activity_10": 31.698844, "activity_20": 31.343531, "activity_30": 31.014936}, "trend_signal": 1, "fair_value": 28.32383, "relative_strength": -2.91481, "rate_of_change": 0.35630709362529617, "market_dynamics": 0.022045, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.667782, "high": 32.301336, "low": 30.984732, "close": 31.2729, "volume": 23214}, "trend_line": 30.533373, "activity_lines": {"activity_5": 31.69318, "activity_10": 31.650613, "activity_20": 31.364863, "activity_30": 31.06925}, "trend_signal": 1, "fair_value": 28.378443, "relative_strength": -2.539027, "rate_of_change": 0.3362684611237348, "market_dynamics": -0.122515, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.350963, "high": 31.885523, "low": 30.633267, "close": 30.856, "volume": 763148}, "trend_line": 30.647383, "activity_lines": {"activity_5": 31.365387, "activity_10": 31.531205, "activity_20": 31.34068, "activity_30": 31.090064}, "trend_signal": 1, "fair_value": 28.423489, "relative_strength": -1.794177, "rate_of_change": 0.37339471141953556, "market_dynamics": -0.528766, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.994848, "high": 30.677899, "low": 29.767164, "close": 30.6581, "volume": 27983}, "trend_line": 30.724653, "activity_lines": {"activity_5": 31.037387, "activity_10": 31.384187, "activity_20": 31.294411, "activity_30": 31.090756}, "trend_signal": 1, "fair_value": 28.463393, "relative_strength": -2.461135, "rate_of_change": 0.25212593192703797, "market_dynamics": -1.05215, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.550834, "high": 31.638071, "low": 30.513514, "close": 31.478, "volume": 29508}, "trend_line": 30.814373, "activity_lines": {"activity_5": 31.102307, "activity_10": 31.384907, "activity_20": 31.32776, "activity_30": 31.139359}, "trend_signal": 1, "fair_value": 28.516281, "relative_strength": -3.696579, "rate_of_change": 0.29201306195386423, "market_dynamics": -1.238817, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.638057, "high": 32.321106, "low": 31.57876, "close": 31.7419, "volume": 38744}, "trend_line": 30.894997, "activity_lines": {"activity_5": 31.30538, "activity_10": 31.42482, "activity_20": 31.383706, "activity_30": 31.199199}, "trend_signal": 1, "fair_value": 28.571895, "relative_strength": -4.213514, "rate_of_change": 0.26164413600108055, "market_dynamics": -1.286816, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.677716, "high": 32.0921, "low": 31.519327, "close": 32.0921, "volume": 72907}, "trend_line": 30.972717, "activity_lines": {"activity_5": 31.602287, "activity_10": 31.519318, "activity_20": 31.468775, "activity_30": 31.276432}, "trend_signal": 1, "fair_value": 28.631559, "relative_strength": -3.395333, "rate_of_change": 0.2515617658095236, "market_dynamics": -1.083824, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.974628, "high": 32.103318, "low": 31.0045, "close": 31.0045, "volume": 62557}, "trend_line": 31.00372, "activity_lines": {"activity_5": 31.482047, "activity_10": 31.410627, "activity_20": 31.442259, "activity_30": 31.278482}, "trend_signal": 1, "fair_value": 28.671108, "relative_strength": -2.616557, "rate_of_change": 0.10009777314661122, "market_dynamics": -0.991231, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.301543, "high": 32.558753, "low": 31.227596, "close": 32.3477, "volume": 39262}, "trend_line": 31.098293, "activity_lines": {"activity_5": 31.79964, "activity_10": 31.561389, "activity_20": 31.53683, "activity_30": 31.365191}, "trend_signal": 1, "fair_value": 28.73138, "relative_strength": -2.292013, "rate_of_change": 0.30503758903770406, "market_dynamics": -0.73525, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.331028, "high": 32.875488, "low": 32.331028, "close": 32.835, "volume": 24772}, "trend_line": 31.18626, "activity_lines": {"activity_5": 32.167027, "activity_10": 31.802655, "activity_20": 31.66984, "activity_30": 31.477236}, "trend_signal": 1, "fair_value": 28.797568, "relative_strength": -2.211814, "rate_of_change": 0.28286761591705056, "market_dynamics": -0.419323, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.821036, "high": 32.91013, "low": 32.575732, "close": 32.6182, "volume": 40993}, "trend_line": 31.26276, "activity_lines": {"activity_5": 32.37168, "activity_10": 31.993516, "activity_20": 31.772018, "activity_30": 31.569619}, "trend_signal": 1, "fair_value": 28.858213, "relative_strength": -3.394851, "rate_of_change": 0.24530033418562963, "market_dynamics": -0.306974, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.533895, "high": 32.716635, "low": 32.202368, "close": 32.4744, "volume": 29381}, "trend_line": 31.34348, "activity_lines": {"activity_5": 32.46998, "activity_10": 32.136055, "activity_20": 31.853932, "activity_30": 31.64779}, "trend_signal": 1, "fair_value": 28.914716, "relative_strength": -4.027581, "rate_of_change": 0.2581985723589327, "market_dynamics": -0.016713, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.241956, "high": 32.766617, "low": 31.930524, "close": 32.7585, "volume": 48816}, "trend_line": 31.429557, "activity_lines": {"activity_5": 32.637493, "activity_10": 32.308402, "activity_20": 31.958392, "activity_30": 31.739081}, "trend_signal": 1, "fair_value": 28.973851, "relative_strength": -4.23169, "rate_of_change": 0.27462489806492296, "market_dynamics": 0.054315, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.885409, "high": 33.093294, "low": 32.746819, "close": 33.0534, "volume": 21953}, "trend_line": 31.49868, "activity_lines": {"activity_5": 32.786373, "activity_10": 32.499776, "activity_20": 32.084071, "activity_30": 31.843845}, "trend_signal": 1, "fair_value": 29.035662, "relative_strength": -4.135743, "rate_of_change": 0.21992992137942372, "market_dynamics": 0.122842, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.944764, "high": 33.103152, "low": 32.360707, "close": 32.4597, "volume": 20062}, "trend_line": 31.54916, "activity_lines": {"activity_5": 32.690307, "activity_10": 32.539655, "activity_20": 32.141452, "activity_30": 31.905847}, "trend_signal": 1, "fair_value": 29.086767, "relative_strength": -4.881844, "rate_of_change": 0.16026068393977239, "market_dynamics": 0.194871, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.642843, "high": 33.189777, "low": 32.317256, "close": 32.6372, "volume": 21721}, "trend_line": 31.608607, "activity_lines": {"activity_5": 32.678427, "activity_10": 32.593956, "activity_20": 32.20876, "activity_30": 31.976043}, "trend_signal": 1, "fair_value": 29.138979, "relative_strength": -2.960762, "rate_of_change": 0.1884265698357696, "market_dynamics": 0.329687, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.558767, "high": 34.221254, "low": 32.558767, "close": 34.1086, "volume": 12615}, "trend_line": 31.731857, "activity_lines": {"activity_5": 33.155747, "activity_10": 32.899507, "activity_20": 32.409559, "activity_30": 32.137333}, "trend_signal": 1, "fair_value": 29.211003, "relative_strength": -3.094341, "rate_of_change": 0.3899254402448115, "market_dynamics": 0.57749, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.221776, "high": 35.617573, "low": 33.400236, "close": 33.5217, "volume": 27604}, "trend_line": 31.86361, "activity_lines": {"activity_5": 33.328487, "activity_10": 33.061685, "activity_20": 32.543434, "activity_30": 32.252806}, "trend_signal": 1, "fair_value": 29.272584, "relative_strength": -2.652978, "rate_of_change": 0.41520734194661146, "market_dynamics": 0.690031, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.548618, "high": 33.92479, "low": 33.469424, "close": 33.7961, "volume": 43593}, "trend_line": 31.96769, "activity_lines": {"activity_5": 33.541813, "activity_10": 33.227987, "activity_20": 32.695446, "activity_30": 32.377483}, "trend_signal": 1, "fair_value": 29.336296, "relative_strength": -3.348857, "rate_of_change": 0.32664221034590785, "market_dynamics": 0.902004, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.944593, "high": 34.607844, "low": 33.835701, "close": 34.396, "volume": 31746}, "trend_line": 32.091017, "activity_lines": {"activity_5": 33.905593, "activity_10": 33.477027, "activity_20": 32.898193, "activity_30": 32.534148}, "trend_signal": 1, "fair_value": 29.406569, "relative_strength": -2.683327, "rate_of_change": 0.38578639870444104, "market_dynamics": 1.102833, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.370296, "high": 34.993951, "low": 34.370296, "close": 34.9891, "volume": 40750}, "trend_line": 32.216027, "activity_lines": {"activity_5": 34.337987, "activity_10": 33.805522, "activity_20": 33.147115, "activity_30": 32.721122}, "trend_signal": 1, "fair_value": 29.483042, "relative_strength": -1.784737, "rate_of_change": 0.38954826517338503, "market_dynamics": 1.1933, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.1622, "high": 36.231321, "low": 34.875616, "close": 35.1327, "volume": 41468}, "trend_line": 32.33621, "activity_lines": {"activity_5": 34.661453, "activity_10": 34.117018, "activity_20": 33.392614, "activity_30": 32.909294}, "trend_signal": 1, "fair_value": 29.559389, "relative_strength": -0.752273, "rate_of_change": 0.3730534494523623, "market_dynamics": 1.318832, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.742221, "high": 36.742221, "low": 33.964309, "close": 34.4795, "volume": 50230}, "trend_line": 32.441647, "activity_lines": {"activity_5": 34.698913, "activity_10": 34.261418, "activity_20": 33.557524, "activity_30": 33.047571}, "trend_signal": 1, "fair_value": 29.624991, "relative_strength": -0.7144, "rate_of_change": 0.3260648047498516, "market_dynamics": 1.342064, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.57, "high": 35.0, "low": 34.32, "close": 34.513, "volume": 30430}, "trend_line": 32.57259, "activity_lines": {"activity_5": 34.683687, "activity_10": 34.380618, "activity_20": 33.70837, "activity_30": 33.181206}, "trend_signal": 1, "fair_value": 29.689307, "relative_strength": -1.194979, "rate_of_change": 0.4036262400611008, "market_dynamics": 1.252929, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.63, "high": 34.98, "low": 33.75, "close": 34.2775, "volume": 29869}, "trend_line": 32.68202, "activity_lines": {"activity_5": 34.542167, "activity_10": 34.430462, "activity_20": 33.81843, "activity_30": 33.291201}, "trend_signal": 1, "fair_value": 29.748894, "relative_strength": -1.314105, "rate_of_change": 0.33595731871491724, "market_dynamics": 1.036891, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.61, "high": 34.61, "low": 33.68, "close": 33.6941, "volume": 34386}, "trend_line": 32.763753, "activity_lines": {"activity_5": 34.21408, "activity_10": 34.341182, "activity_20": 33.859598, "activity_30": 33.356496}, "trend_signal": 1, "fair_value": 29.799473, "relative_strength": -1.008211, "rate_of_change": 0.25008552102960535, "market_dynamics": 0.630231, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.82, "high": 34.76, "low": 33.47, "close": 34.6681, "volume": 59149}, "trend_line": 32.8596, "activity_lines": {"activity_5": 34.296993, "activity_10": 34.409776, "activity_20": 33.984231, "activity_30": 33.479357}, "trend_signal": 1, "fair_value": 29.861101, "relative_strength": -0.980926, "rate_of_change": 0.292539746591299, "market_dynamics": 0.418373, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.02, "high": 36.07, "low": 35.02, "close": 35.7, "volume": 21696}, "trend_line": 32.988187, "activity_lines": {"activity_5": 34.754847, "activity_10": 34.655816, "activity_20": 34.194874, "activity_30": 33.662609}, "trend_signal": 1, "fair_value": 29.934088, "relative_strength": 0.296661, "rate_of_change": 0.39132247501492146, "market_dynamics": 0.379649, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.154, "high": 36.05, "low": 35.154, "close": 35.6743, "volume": 793396}, "trend_line": 33.095583, "activity_lines": {"activity_5": 35.122767, "activity_10": 34.857578, "activity_20": 34.38071, "activity_30": 33.835906}, "trend_signal": 1, "fair_value": 30.004954, "relative_strength": 1.305067, "rate_of_change": 0.32555896448626975, "market_dynamics": 0.533139, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.64, "high": 36.9, "low": 35.04, "close": 35.08, "volume": 44074}, "trend_line": 33.190557, "activity_lines": {"activity_5": 35.215167, "activity_10": 34.917136, "activity_20": 34.494105, "activity_30": 33.963933}, "trend_signal": 1, "fair_value": 30.066845, "relative_strength": -0.130282, "rate_of_change": 0.2869688078919793, "market_dynamics": 0.633851, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.08, "high": 36.27, "low": 34.845, "close": 35.2443, "volume": 48960}, "trend_line": 33.318753, "activity_lines": {"activity_5": 35.308833, "activity_10": 34.994131, "activity_20": 34.612457, "activity_30": 34.096433}, "trend_signal": 1, "fair_value": 30.129224, "relative_strength": -1.066077, "rate_of_change": 0.3862423881587846, "market_dynamics": 0.519822, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.81, "high": 36.48, "low": 34.3235, "close": 34.3248, "volume": 43783}, "trend_line": 33.420483, "activity_lines": {"activity_5": 34.992653, "activity_10": 34.899304, "activity_20": 34.630732, "activity_30": 34.161339}, "trend_signal": 1, "fair_value": 30.179171, "relative_strength": -1.982696, "rate_of_change": 0.30532355157468327, "market_dynamics": 0.139136, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.32, "high": 34.54, "low": 33.54, "close": 34.12, "volume": 40115}, "trend_line": 33.529283, "activity_lines": {"activity_5": 34.631093, "activity_10": 34.781929, "activity_20": 34.620691, "activity_30": 34.206469}, "trend_signal": 1, "fair_value": 30.225534, "relative_strength": -1.54318, "rate_of_change": 0.3255488557720792, "market_dynamics": -0.410859, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.24, "high": 34.24, "low": 32.4, "close": 33.0862, "volume": 61056}, "trend_line": 33.61022, "activity_lines": {"activity_5": 34.030267, "activity_10": 34.483127, "activity_20": 34.50571, "activity_30": 34.177883}, "trend_signal": 1, "fair_value": 30.258798, "relative_strength": -1.433196, "rate_of_change": 0.24139197966147594, "market_dynamics": -0.807261, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.45, "high": 32.58, "low": 31.745, "close": 32.51, "volume": 75842}, "trend_line": 33.64462, "activity_lines": {"activity_5": 33.409913, "activity_10": 34.105504, "activity_20": 34.335696, "activity_30": 34.106901}, "trend_signal": 0, "fair_value": 30.284674, "relative_strength": -0.828396, "rate_of_change": 0.10234982097708703, "market_dynamics": -1.144023, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.39, "high": 33.03, "low": 32.25, "close": 32.7057, "volume": 58463}, "trend_line": 33.676747, "activity_lines": {"activity_5": 33.026127, "activity_10": 33.795598, "activity_20": 34.18408, "activity_30": 34.046326}, "trend_signal": 0, "fair_value": 30.312185, "relative_strength": -0.66483, "rate_of_change": 0.09548926395957384, "market_dynamics": -1.309183, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.53, "high": 33.5484, "low": 32.1549, "close": 32.1904, "volume": 88268}, "trend_line": 33.680023, "activity_lines": {"activity_5": 32.639813, "activity_10": 33.409973, "activity_20": 33.983063, "activity_30": 33.950432}, "trend_signal": 0, "fair_value": 30.333289, "relative_strength": -0.701214, "rate_of_change": 0.009727780417745255, "market_dynamics": -1.408122, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.12, "high": 32.7399, "low": 29.665, "close": 29.7334, "volume": 247827}, "trend_line": 33.637653, "activity_lines": {"activity_5": 31.576793, "activity_10": 32.622669, "activity_20": 33.55718, "activity_30": 33.695812}, "trend_signal": 0, "fair_value": 30.326623, "relative_strength": 0.912048, "rate_of_change": -0.12580157679820542, "market_dynamics": -1.408865, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.59, "high": 31.95, "low": 28.45, "close": 31.5, "volume": 95894}, "trend_line": 33.609397, "activity_lines": {"activity_5": 31.39508, "activity_10": 32.265049, "activity_20": 33.317583, "activity_30": 33.557898}, "trend_signal": 0, "fair_value": 30.339518, "relative_strength": 1.212372, "rate_of_change": -0.08400110435766417, "market_dynamics": -1.374842, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.8, "high": 31.989, "low": 30.77, "close": 30.91, "volume": 41180}, "trend_line": 33.54523, "activity_lines": {"activity_5": 31.122447, "activity_10": 31.876053, "activity_20": 33.03273, "activity_30": 33.383744}, "trend_signal": 0, "fair_value": 30.345718, "relative_strength": 0.795704, "rate_of_change": -0.1909198192398535, "market_dynamics": -1.345291, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.34, "high": 32.7, "low": 29.94, "close": 32.7, "volume": 81672}, "trend_line": 33.547957, "activity_lines": {"activity_5": 31.553147, "activity_10": 31.888329, "activity_20": 32.934954, "activity_30": 33.329213}, "trend_signal": 0, "fair_value": 30.371033, "relative_strength": 1.998877, "rate_of_change": 0.008129322708474935, "market_dynamics": -1.180838, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.8244, "high": 34.115, "low": 32.28, "close": 34.02, "volume": 71636}, "trend_line": 33.599477, "activity_lines": {"activity_5": 32.424227, "activity_10": 32.186865, "activity_20": 32.973792, "activity_30": 33.359667}, "trend_signal": 0, "fair_value": 30.409852, "relative_strength": 3.124407, "rate_of_change": 0.15357119958155296, "market_dynamics": -0.923449, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.82, "high": 34.18, "low": 33.4399, "close": 33.8, "volume": 642784}, "trend_line": 33.634193, "activity_lines": {"activity_5": 33.1, "activity_10": 32.450944, "activity_20": 32.996976, "activity_30": 33.372604}, "trend_signal": 0, "fair_value": 30.445538, "relative_strength": 2.925643, "rate_of_change": 0.10332303684370764, "market_dynamics": -0.570427, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.531, "high": 35.3555, "low": 34.46, "close": 35.3555, "volume": 171544}, "trend_line": 33.71093, "activity_lines": {"activity_5": 34.023167, "activity_10": 33.003658, "activity_20": 33.171539, "activity_30": 33.483656}, "trend_signal": 0, "fair_value": 30.496683, "relative_strength": 2.279175, "rate_of_change": 0.22815175021441508, "market_dynamics": -0.097759, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.0, "high": 35.5016, "low": 34.49, "close": 34.51, "volume": 80601}, "trend_line": 33.779273, "activity_lines": {"activity_5": 34.407467, "activity_10": 33.361385, "activity_20": 33.261566, "activity_30": 33.535209}, "trend_signal": 0, "fair_value": 30.538058, "relative_strength": 2.44509, "rate_of_change": 0.2027324668883529, "market_dynamics": 0.176045, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.86, "high": 35.29, "low": 34.6975, "close": 35.1157, "volume": 40885}, "trend_line": 33.86189, "activity_lines": {"activity_5": 34.753667, "activity_10": 33.792876, "activity_20": 33.408172, "activity_30": 33.62143}, "trend_signal": 0, "fair_value": 30.584768, "relative_strength": 2.396233, "rate_of_change": 0.24457897598920805, "market_dynamics": 0.390771, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.96, "high": 35.88, "low": 34.81, "close": 35.8334, "volume": 78325}, "trend_line": 33.919383, "activity_lines": {"activity_5": 35.178053, "activity_10": 34.31104, "activity_20": 33.61636, "activity_30": 33.748625}, "trend_signal": 0, "fair_value": 30.637785, "relative_strength": 2.753661, "rate_of_change": 0.16978674255926324, "market_dynamics": 0.53747, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.96, "high": 36.1124, "low": 35.3574, "close": 35.3574, "volume": 74543}, "trend_line": 33.980573, "activity_lines": {"activity_5": 35.32288, "activity_10": 34.676422, "activity_20": 33.773667, "activity_30": 33.8414}, "trend_signal": 0, "fair_value": 30.684981, "relative_strength": 1.720718, "rate_of_change": 0.1803983285898694, "market_dynamics": 0.556186, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.63, "high": 35.84, "low": 34.98, "close": 35.0547, "volume": 52852}, "trend_line": 34.022527, "activity_lines": {"activity_5": 35.26298, "activity_10": 34.884513, "activity_20": 33.903776, "activity_30": 33.910698}, "trend_signal": 0, "fair_value": 30.728246, "relative_strength": 1.016314, "rate_of_change": 0.12346466317680087, "market_dynamics": 0.609892, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.69, "high": 36.5, "low": 34.69, "close": 36.4765, "volume": 98373}, "trend_line": 34.091877, "activity_lines": {"activity_5": 35.697067, "activity_10": 35.286482, "activity_20": 34.172245, "activity_30": 34.069019}, "trend_signal": 0, "fair_value": 30.784601, "relative_strength": 1.584185, "rate_of_change": 0.20383553520289666, "market_dynamics": 0.680026, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.75, "high": 37.0086, "low": 36.423, "close": 37.0086, "volume": 59950}, "trend_line": 34.159193, "activity_lines": {"activity_5": 36.17742, "activity_10": 35.683987, "activity_20": 34.48474, "activity_30": 34.257195}, "trend_signal": 1, "fair_value": 30.845028, "relative_strength": 1.348896, "rate_of_change": 0.19745466053396024, "market_dynamics": 0.70674, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.975, "high": 36.975, "low": 36.58, "close": 36.77, "volume": 91203}, "trend_line": 34.21377, "activity_lines": {"activity_5": 36.452047, "activity_10": 35.959773, "activity_20": 34.76611, "activity_30": 34.425634}, "trend_signal": 1, "fair_value": 30.901999, "relative_strength": 0.95023, "rate_of_change": 0.15977250984821206, "market_dynamics": 0.778294, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.73, "high": 37.3, "low": 36.6099, "close": 37.0201, "volume": 95765}, "trend_line": 34.298457, "activity_lines": {"activity_5": 36.7476, "activity_10": 36.231031, "activity_20": 35.059655, "activity_30": 34.606688}, "trend_signal": 1, "fair_value": 30.960267, "relative_strength": 0.959474, "rate_of_change": 0.24752314638229697, "market_dynamics": 0.883696, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.99, "high": 37.92, "low": 33.99, "close": 37.8283, "volume": 81174}, "trend_line": 34.408967, "activity_lines": {"activity_5": 37.201707, "activity_10": 36.590687, "activity_20": 35.416362, "activity_30": 34.834419}, "trend_signal": 1, "fair_value": 31.025059, "relative_strength": 1.581176, "rate_of_change": 0.32220108327321517, "market_dynamics": 0.99552, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.93, "high": 38.52, "low": 36.9913, "close": 37.2192, "volume": 359554}, "trend_line": 34.507023, "activity_lines": {"activity_5": 37.267873, "activity_10": 36.794638, "activity_20": 35.692478, "activity_30": 35.015725}, "trend_signal": 1, "fair_value": 31.082949, "relative_strength": 2.376092, "rate_of_change": 0.28497222831478697, "market_dynamics": 1.127643, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.8, "high": 37.9, "low": 36.9984, "close": 37.3678, "volume": 109614}, "trend_line": 34.62948, "activity_lines": {"activity_5": 37.33406, "activity_10": 36.976349, "activity_20": 35.960321, "activity_30": 35.200291}, "trend_signal": 1, "fair_value": 31.141142, "relative_strength": 0.27744, "rate_of_change": 0.35487558576120654, "market_dynamics": 1.176511, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.45, "high": 37.94, "low": 37.2607, "close": 37.7855, "volume": 266119}, "trend_line": 34.733393, "activity_lines": {"activity_5": 37.515533, "activity_10": 37.193058, "activity_20": 36.245745, "activity_30": 35.403905}, "trend_signal": 1, "fair_value": 31.202099, "relative_strength": 0.371213, "rate_of_change": 0.30007092223157433, "market_dynamics": 1.304017, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.8, "high": 37.8132, "low": 36.96, "close": 37.795, "volume": 89284}, "trend_line": 34.803227, "activity_lines": {"activity_5": 37.632473, "activity_10": 37.376002, "activity_20": 36.50543, "activity_30": 35.601428}, "trend_signal": 1, "fair_value": 31.262035, "relative_strength": 0.059467, "rate_of_change": 0.2010572361876658, "market_dynamics": 1.241201, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.81, "high": 37.92, "low": 37.4434, "close": 37.62, "volume": 76582}, "trend_line": 34.868083, "activity_lines": {"activity_5": 37.63942, "activity_10": 37.482807, "activity_20": 36.71006, "activity_30": 35.783155}, "trend_signal": 1, "fair_value": 31.319314, "relative_strength": -0.385947, "rate_of_change": 0.18635053582818317, "market_dynamics": 1.129231, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.24, "high": 38.6, "low": 37.03, "close": 37.65, "volume": 91105}, "trend_line": 34.95375, "activity_lines": {"activity_5": 37.670253, "activity_10": 37.548425, "activity_20": 36.888404, "activity_30": 35.962634}, "trend_signal": 1, "fair_value": 31.375838, "relative_strength": -0.646438, "rate_of_change": 0.2456888725428376, "market_dynamics": 1.008205, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.74, "high": 38.1, "low": 37.615, "close": 37.78, "volume": 90333}, "trend_line": 35.038273, "activity_lines": {"activity_5": 37.7157, "activity_10": 37.616344, "activity_20": 37.047034, "activity_30": 36.144973}, "trend_signal": 1, "fair_value": 31.432512, "relative_strength": -1.819739, "rate_of_change": 0.24181382541214388, "market_dynamics": 0.72695, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.83, "high": 38.3925, "low": 37.83, "close": 38.3925, "volume": 71724}, "trend_line": 35.173863, "activity_lines": {"activity_5": 37.937833, "activity_10": 37.7816, "activity_20": 37.239807, "activity_30": 36.361374}, "trend_signal": 1, "fair_value": 31.493564, "relative_strength": -1.42493, "rate_of_change": 0.38697683530235794, "market_dynamics": 0.628337, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.17, "high": 38.32, "low": 37.1075, "close": 37.3674, "volume": 122613}, "trend_line": 35.28211, "activity_lines": {"activity_5": 37.7778, "activity_10": 37.730975, "activity_20": 37.31413, "activity_30": 36.502893}, "trend_signal": 1, "fair_value": 31.544641, "relative_strength": -3.743163, "rate_of_change": 0.30774839829223694, "market_dynamics": 0.379302, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.53, "high": 37.89, "low": 37.3688, "close": 37.685, "volume": 79984}, "trend_line": 35.435403, "activity_lines": {"activity_5": 37.75214, "activity_10": 37.73178, "activity_20": 37.401713, "activity_30": 36.657918}, "trend_signal": 1, "fair_value": 31.597575, "relative_strength": -3.96396, "rate_of_change": 0.4344779833178851, "market_dynamics": 0.127673, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.55, "high": 38.29, "low": 36.75, "close": 36.75, "volume": 94452}, "trend_line": 35.576737, "activity_lines": {"activity_5": 37.41048, "activity_10": 37.565191, "activity_20": 37.389155, "activity_30": 36.742731}, "trend_signal": 1, "fair_value": 31.641613, "relative_strength": -3.995573, "rate_of_change": 0.3988497040657348, "market_dynamics": -0.185021, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.2775, "high": 37.53, "low": 36.7775, "close": 37.12, "volume": 76881}, "trend_line": 35.72388, "activity_lines": {"activity_5": 37.252153, "activity_10": 37.474405, "activity_20": 37.401169, "activity_30": 36.842296}, "trend_signal": 1, "fair_value": 31.68804, "relative_strength": -4.646123, "rate_of_change": 0.4135932983398668, "market_dynamics": -0.527164, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.22, "high": 38.16, "low": 37.22, "close": 38.02, "volume": 132797}, "trend_line": 35.9182, "activity_lines": {"activity_5": 37.437827, "activity_10": 37.551762, "activity_20": 37.489353, "activity_30": 36.990433}, "trend_signal": 1, "fair_value": 31.74125, "relative_strength": -4.169932, "rate_of_change": 0.5439498733060284, "market_dynamics": -0.565484, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.51, "high": 38.78, "low": 37.75, "close": 38.19, "volume": 268077}, "trend_line": 36.200087, "activity_lines": {"activity_5": 37.705, "activity_10": 37.655764, "activity_20": 37.583315, "activity_30": 37.137001}, "trend_signal": 1, "fair_value": 31.794989, "relative_strength": -4.362072, "rate_of_change": 0.784802690558003, "market_dynamics": -0.497441, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.54, "high": 38.67, "low": 37.0225, "close": 37.59, "volume": 114828}, "trend_line": 36.403087, "activity_lines": {"activity_5": 37.717333, "activity_10": 37.643493, "activity_20": 37.606645, "activity_30": 37.226672}, "trend_signal": 1, "fair_value": 31.842882, "relative_strength": -4.255682, "rate_of_change": 0.5607721329509396, "market_dynamics": -0.4086, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.26, "high": 38.26, "low": 37.04, "close": 37.32, "volume": 122763}, "trend_line": 36.616753, "activity_lines": {"activity_5": 37.646, "activity_10": 37.582676, "activity_20": 37.592189, "activity_30": 37.285828}, "trend_signal": 1, "fair_value": 31.887776, "relative_strength": -5.004898, "rate_of_change": 0.5869447280666155, "market_dynamics": -0.400256, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.1145, "high": 37.32, "low": 36.06, "close": 36.48, "volume": 113500}, "trend_line": 36.742753, "activity_lines": {"activity_5": 37.256667, "activity_10": 37.375133, "activity_20": 37.493715, "activity_30": 37.277005}, "trend_signal": 1, "fair_value": 31.925111, "relative_strength": -5.260489, "rate_of_change": 0.34410478722675836, "market_dynamics": -0.634866, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.83, "high": 38.09, "low": 36.83, "close": 38.0, "volume": 69970}, "trend_line": 36.87542, "activity_lines": {"activity_5": 37.416667, "activity_10": 37.467589, "activity_20": 37.542521, "activity_30": 37.358118}, "trend_signal": 1, "fair_value": 31.974102, "relative_strength": -4.762757, "rate_of_change": 0.3610698414460067, "market_dynamics": -0.752044, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.03, "high": 38.03, "low": 37.51, "close": 37.78, "volume": 256216}, "trend_line": 37.008087, "activity_lines": {"activity_5": 37.504667, "activity_10": 37.527182, "activity_20": 37.564517, "activity_30": 37.416478}, "trend_signal": 1, "fair_value": 32.02055, "relative_strength": -5.53326, "rate_of_change": 0.3597708175256173, "market_dynamics": -0.681655, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.81, "high": 37.86, "low": 37.18, "close": 37.29, "volume": 208704}, "trend_line": 37.07257, "activity_lines": {"activity_5": 37.456667, "activity_10": 37.490182, "activity_20": 37.536228, "activity_30": 37.434666}, "trend_signal": 1, "fair_value": 32.062371, "relative_strength": -6.09237, "rate_of_change": 0.1742402951008941, "market_dynamics": -0.660006, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.42, "high": 37.42, "low": 36.575, "close": 37.2, "volume": 133556}, "trend_line": 37.162237, "activity_lines": {"activity_5": 37.398667, "activity_10": 37.444, "activity_20": 37.501931, "activity_30": 37.442887}, "trend_signal": 1, "fair_value": 32.102824, "relative_strength": -6.297817, "rate_of_change": 0.2418688534406938, "market_dynamics": -0.602315, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.29, "high": 38.14, "low": 37.29, "close": 37.9, "volume": 104584}, "trend_line": 37.255047, "activity_lines": {"activity_5": 37.582, "activity_10": 37.516909, "activity_20": 37.534392, "activity_30": 37.490485}, "trend_signal": 1, "fair_value": 32.148115, "relative_strength": -5.761362, "rate_of_change": 0.24974276979074234, "market_dynamics": -0.647297, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.7301, "high": 37.985, "low": 37.0999, "close": 37.29, "volume": 103043}, "trend_line": 37.3036, "activity_lines": {"activity_5": 37.467333, "activity_10": 37.464727, "activity_20": 37.506223, "activity_30": 37.49274}, "trend_signal": 1, "fair_value": 32.187974, "relative_strength": -6.185201, "rate_of_change": 0.13032596630466042, "market_dynamics": -0.862024, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.54, "high": 38.46, "low": 37.54, "close": 38.27, "volume": 131703}, "trend_line": 37.400687, "activity_lines": {"activity_5": 37.726667, "activity_10": 37.604, "activity_20": 37.573748, "activity_30": 37.555088}, "trend_signal": 1, "fair_value": 32.234759, "relative_strength": -5.119283, "rate_of_change": 0.26026174417481107, "market_dynamics": -0.799139, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.13, "high": 38.255, "low": 37.18, "close": 37.5647, "volume": 148378}, "trend_line": 37.484353, "activity_lines": {"activity_5": 37.718233, "activity_10": 37.613582, "activity_20": 37.571839, "activity_30": 37.56567}, "trend_signal": 1, "fair_value": 32.275446, "relative_strength": -6.407662, "rate_of_change": 0.22370177317866088, "market_dynamics": -0.728205, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.3, "high": 37.46, "low": 36.4635, "close": 37.4, "volume": 94864}, "trend_line": 37.515137, "activity_lines": {"activity_5": 37.636587, "activity_10": 37.593678, "activity_20": 37.554507, "activity_30": 37.560228}, "trend_signal": 1, "fair_value": 32.314268, "relative_strength": -6.329797, "rate_of_change": 0.08212493356895914, "market_dynamics": -0.807841, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.529, "high": 37.9899, "low": 36.6535, "close": 36.82, "volume": 168127}, "trend_line": 37.50885, "activity_lines": {"activity_5": 37.348273, "activity_10": 37.466865, "activity_20": 37.483128, "activity_30": 37.51538}, "trend_signal": 0, "fair_value": 32.348146, "relative_strength": -7.940969, "rate_of_change": -0.016758568681224262, "market_dynamics": -0.874324, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.62, "high": 37.06, "low": 34.56, "close": 35.0751, "volume": 228918}, "trend_line": 37.452353, "activity_lines": {"activity_5": 36.550327, "activity_10": 37.016616, "activity_20": 37.25014, "activity_30": 37.358364}, "trend_signal": 0, "fair_value": 32.368496, "relative_strength": -11.889276, "rate_of_change": -0.15062311961043923, "market_dynamics": -1.151186, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.91, "high": 35.85, "low": 34.425, "close": 34.49, "volume": 325935}, "trend_line": 37.368017, "activity_lines": {"activity_5": 35.705007, "activity_10": 36.513165, "activity_20": 36.977224, "activity_30": 37.167245}, "trend_signal": 0, "fair_value": 32.384211, "relative_strength": -12.000111, "rate_of_change": -0.22518211339084732, "market_dynamics": -1.36113, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.28, "high": 35.06, "low": 33.87, "close": 35.02, "volume": 142608}, "trend_line": 37.274407, "activity_lines": {"activity_5": 35.288353, "activity_10": 36.165896, "activity_20": 36.768487, "activity_30": 37.01576}, "trend_signal": 0, "fair_value": 32.403592, "relative_strength": -11.433195, "rate_of_change": -0.2505083424683876, "market_dynamics": -1.481288, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.7, "high": 34.98, "low": 33.86, "close": 34.5, "volume": 130399}, "trend_line": 37.183767, "activity_lines": {"activity_5": 34.868013, "activity_10": 35.765355, "activity_20": 36.522917, "activity_30": 36.836766}, "trend_signal": 0, "fair_value": 32.418894, "relative_strength": -12.080702, "rate_of_change": -0.2431695291624449, "market_dynamics": -1.529738, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.94, "high": 35.15, "low": 33.754, "close": 34.49, "volume": 198505}, "trend_line": 37.08784, "activity_lines": {"activity_5": 34.637673, "activity_10": 35.412085, "activity_20": 36.287108, "activity_30": 36.662974}, "trend_signal": 0, "fair_value": 32.433902, "relative_strength": -10.120808, "rate_of_change": -0.2579808549252237, "market_dynamics": -1.535148, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.97, "high": 34.805, "low": 33.24, "close": 33.24, "volume": 214885}, "trend_line": 36.936323, "activity_lines": {"activity_5": 34.146, "activity_10": 34.893544, "activity_20": 35.944776, "activity_30": 36.414726}, "trend_signal": 0, "fair_value": 32.439701, "relative_strength": -11.813396, "rate_of_change": -0.4085355199979248, "market_dynamics": -1.535148, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.52, "high": 34.11, "low": 32.59, "close": 32.69, "volume": 170344}, "trend_line": 36.766157, "activity_lines": {"activity_5": 33.593333, "activity_10": 34.348638, "activity_20": 35.572824, "activity_30": 36.14077}, "trend_signal": 0, "fair_value": 32.441489, "relative_strength": -11.436314, "rate_of_change": -0.460700974485202, "market_dynamics": -1.548288, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.155, "high": 33.4399, "low": 31.55, "close": 31.59, "volume": 167517}, "trend_line": 36.565157, "activity_lines": {"activity_5": 32.794, "activity_10": 33.705187, "activity_20": 35.122301, "activity_30": 35.806825}, "trend_signal": 0, "fair_value": 32.43545, "relative_strength": -12.201666, "rate_of_change": -0.5466984215946217, "market_dynamics": -1.555428, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.855, "high": 33.15, "low": 31.59, "close": 33.02, "volume": 73099}, "trend_line": 36.410823, "activity_lines": {"activity_5": 32.7, "activity_10": 33.430367, "activity_20": 34.83654, "activity_30": 35.578105}, "trend_signal": 0, "fair_value": 32.439567, "relative_strength": -10.992739, "rate_of_change": -0.42207941292306944, "market_dynamics": -1.569119, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.03, "high": 34.74, "low": 32.8, "close": 34.56, "volume": 139812}, "trend_line": 36.30349, "activity_lines": {"activity_5": 33.218, "activity_10": 33.515184, "activity_20": 34.717922, "activity_30": 35.458697}, "trend_signal": 0, "fair_value": 32.454395, "relative_strength": -9.81134, "rate_of_change": -0.2947832297006967, "market_dynamics": -1.377247, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.44, "high": 37.5, "low": 34.44, "close": 37.16, "volume": 217679}, "trend_line": 36.262407, "activity_lines": {"activity_5": 34.598, "activity_10": 34.113818, "activity_20": 34.856066, "activity_30": 35.513955}, "trend_signal": 0, "fair_value": 32.487073, "relative_strength": -6.9918, "rate_of_change": -0.11316542844776996, "market_dynamics": -0.854777, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.9, "high": 37.3399, "low": 36.44, "close": 37.21, "volume": 117909}, "trend_line": 36.25716, "activity_lines": {"activity_5": 35.733333, "activity_10": 34.683636, "activity_20": 35.002972, "activity_30": 35.575091}, "trend_signal": 0, "fair_value": 32.519645, "relative_strength": -7.110027, "rate_of_change": -0.014469530387225042, "market_dynamics": -0.327595, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.13, "high": 37.32, "low": 36.4301, "close": 37.13, "volume": 68449}, "trend_line": 36.23866, "activity_lines": {"activity_5": 36.540667, "activity_10": 35.189455, "activity_20": 35.144973, "activity_30": 35.631403}, "trend_signal": 0, "fair_value": 32.551223, "relative_strength": -7.882595, "rate_of_change": -0.051024404558978054, "market_dynamics": 0.210196, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.2, "high": 38.0, "low": 36.9306, "close": 37.72, "volume": 131680}, "trend_line": 36.270993, "activity_lines": {"activity_5": 37.175333, "activity_10": 35.764182, "activity_20": 35.343926, "activity_30": 35.726973}, "trend_signal": 0, "fair_value": 32.586384, "relative_strength": -8.27401, "rate_of_change": 0.08922239398475046, "market_dynamics": 0.591034, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.52, "high": 37.98, "low": 37.17, "close": 37.34, "volume": 83004}, "trend_line": 36.278327, "activity_lines": {"activity_5": 37.37, "activity_10": 36.211273, "activity_20": 35.504213, "activity_30": 35.795941}, "trend_signal": 0, "fair_value": 32.618503, "relative_strength": -9.085309, "rate_of_change": 0.02022001437898371, "market_dynamics": 0.641544, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.2, "high": 37.76, "low": 36.915, "close": 37.39, "volume": 114002}, "trend_line": 36.257327, "activity_lines": {"activity_5": 37.396, "activity_10": 36.615636, "activity_20": 35.671928, "activity_30": 35.867662}, "trend_signal": 0, "fair_value": 32.650527, "relative_strength": -9.435982, "rate_of_change": -0.05788580052217071, "market_dynamics": 0.692736, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.77, "high": 38.52, "low": 37.42, "close": 38.3204, "volume": 76137}, "trend_line": 36.261673, "activity_lines": {"activity_5": 37.7168, "activity_10": 37.113709, "activity_20": 35.927777, "activity_30": 36.000764}, "trend_signal": 0, "fair_value": 32.688326, "relative_strength": -8.206164, "rate_of_change": 0.011986542747636334, "market_dynamics": 0.734768, "expectation": {"probability": 52.307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72a945df-9062-47f4-bf72-11df0941759e/", "share_image": "https://sharemaestro.com/terminal/72a945df-9062-47f4-bf72-11df0941759e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}