{"ticker": {"uuid": "72a9830e-0d11-4e6e-970b-564d69035d94", "symbol": "4613", "name": "Kansai Paint Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4613 rose 12.63%, moving from 2,375.50 to 2,675.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.30 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 51.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,675.50"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.30"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2771.0, "high": 2849.0, "low": 2667.5, "close": 2675.5, "volume": 4453400}, "trend_line": 2486.8538, "activity_lines": {"activity_5": 2667.333333, "activity_10": 2573.581818, "activity_20": 2497.466754, "activity_30": 2495.614886}, "trend_signal": 1, "fair_value": 2230.409241, "relative_strength": -15.296887, "rate_of_change": 0.4293323672650907, "market_dynamics": 0.928639, "expectation": {"probability": 51.7142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1920.221767, "high": 2082.079402, "low": 1917.462828, "close": 2076.561523, "volume": 4909600}, "trend_line": 1751.136064, "activity_lines": {"activity_5": 1979.508276, "activity_10": 1975.943961, "activity_20": 1918.206603, "activity_30": 1847.311572}, "trend_signal": 1, "fair_value": 2123.152197, "relative_strength": 3.38349, "rate_of_change": 1.1715141000850964, "market_dynamics": 0.714691, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2089.436773, "high": 2145.535055, "low": 2055.409475, "close": 2106.909668, "volume": 8889300}, "trend_line": 1772.151331, "activity_lines": {"activity_5": 2025.183952, "activity_10": 2000.214213, "activity_20": 1943.799512, "activity_30": 1870.264708}, "trend_signal": 1, "fair_value": 2125.149934, "relative_strength": 3.359329, "rate_of_change": 1.200093324101627, "market_dynamics": 0.766107, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2139.557329, "high": 2182.780717, "low": 2051.271278, "close": 2059.548096, "volume": 5404300}, "trend_line": 1791.435885, "activity_lines": {"activity_5": 2047.286117, "activity_10": 2013.599241, "activity_20": 1962.309534, "activity_30": 1888.806435}, "trend_signal": 1, "fair_value": 2126.231818, "relative_strength": 2.835041, "rate_of_change": 1.0882001814776208, "market_dynamics": 0.699044, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2082.079589, "high": 2277.96406, "low": 2081.159943, "close": 2254.9729, "volume": 9039500}, "trend_line": 1816.322652, "activity_lines": {"activity_5": 2126.866162, "activity_10": 2060.551349, "activity_20": 1997.119453, "activity_30": 1918.712048}, "trend_signal": 1, "fair_value": 2126.905405, "relative_strength": 11.618043, "rate_of_change": 1.3892077974088346, "market_dynamics": 0.94019, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2252.673704, "high": 2261.410344, "low": 2069.664394, "close": 2082.999268, "volume": 5603600}, "trend_line": 1836.054537, "activity_lines": {"activity_5": 2126.927539, "activity_10": 2071.018621, "activity_20": 2012.495081, "activity_30": 1935.916991}, "trend_signal": 1, "fair_value": 2126.249834, "relative_strength": 6.59344, "rate_of_change": 1.0863645277050655, "market_dynamics": 0.72688, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2089.436448, "high": 2144.155693, "low": 2077.940869, "close": 2098.17334, "volume": 3991000}, "trend_line": 1851.945243, "activity_lines": {"activity_5": 2120.919222, "activity_10": 2082.171433, "activity_20": 2027.226946, "activity_30": 1952.827882}, "trend_signal": 1, "fair_value": 2125.555483, "relative_strength": 6.86225, "rate_of_change": 0.8654811542779303, "market_dynamics": 0.378496, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2124.84308, "high": 2213.588873, "low": 2121.164495, "close": 2203.012939, "volume": 3174800}, "trend_line": 1871.69539, "activity_lines": {"activity_5": 2148.41665, "activity_10": 2110.864395, "activity_20": 2049.891848, "activity_30": 1975.477411}, "trend_signal": 1, "fair_value": 2125.04564, "relative_strength": 8.544789, "rate_of_change": 1.066454155415879, "market_dynamics": 0.345384, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2206.231689, "high": 2213.129037, "low": 2107.829671, "close": 2113.807373, "volume": 3069300}, "trend_line": 1887.012887, "activity_lines": {"activity_5": 2139.772005, "activity_10": 2119.46729, "activity_20": 2061.654574, "activity_30": 1991.097539}, "trend_signal": 1, "fair_value": 2123.703192, "relative_strength": 4.671017, "rate_of_change": 0.8183755263723764, "market_dynamics": -0.037213, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2124.383414, "high": 2134.039702, "low": 2034.258068, "close": 2048.972412, "volume": 5048300}, "trend_line": 1899.409265, "activity_lines": {"activity_5": 2105.898421, "activity_10": 2113.205371, "activity_20": 2065.379161, "activity_30": 2001.54654}, "trend_signal": 1, "fair_value": 2121.956477, "relative_strength": -1.041032, "rate_of_change": 0.6569312846457478, "market_dynamics": -0.14976, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2049.431554, "high": 2138.637424, "low": 2021.382345, "close": 2085.758057, "volume": 4131800}, "trend_line": 1913.700598, "activity_lines": {"activity_5": 2098.020085, "activity_10": 2111.324272, "activity_20": 2071.223294, "activity_30": 2013.569043}, "trend_signal": 1, "fair_value": 2120.519264, "relative_strength": 4.406007, "rate_of_change": 0.7524093550212252, "market_dynamics": -0.239632, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2103.231605, "high": 2104.611075, "low": 1974.166557, "close": 1981.583008, "volume": 4049800}, "trend_line": 1926.647319, "activity_lines": {"activity_5": 2055.232813, "activity_10": 2087.417263, "activity_20": 2065.915419, "activity_30": 2017.948553}, "trend_signal": 1, "fair_value": 2118.723168, "relative_strength": 1.196035, "rate_of_change": 0.6765280323123997, "market_dynamics": -0.570057, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1981.119225, "high": 1984.82745, "low": 1861.992662, "close": 1948.672241, "volume": 5774000}, "trend_line": 1939.378565, "activity_lines": {"activity_5": 2009.247974, "activity_10": 2059.25336, "activity_20": 2057.360538, "activity_30": 2019.369516}, "trend_signal": 1, "fair_value": 2116.248595, "relative_strength": 2.545618, "rate_of_change": 0.6607979506393539, "market_dynamics": -0.760018, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1990.389824, "high": 2037.669694, "low": 1975.093343, "close": 2015.883911, "volume": 5745600}, "trend_line": 1954.107015, "activity_lines": {"activity_5": 2002.623071, "activity_10": 2046.186805, "activity_20": 2055.3647, "activity_30": 2024.305345}, "trend_signal": 1, "fair_value": 2113.452286, "relative_strength": 1.995901, "rate_of_change": 0.7594417235399353, "market_dynamics": -0.840891, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2003.368763, "high": 2055.283817, "low": 1982.046467, "close": 2018.664917, "volume": 5084500}, "trend_line": 1967.621033, "activity_lines": {"activity_5": 2003.453402, "activity_10": 2034.419782, "activity_20": 2053.32708, "activity_30": 2028.470371}, "trend_signal": 1, "fair_value": 2110.223399, "relative_strength": 5.697017, "rate_of_change": 0.6915700059548607, "market_dynamics": -0.908608, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2018.201657, "high": 2109.053159, "low": 2014.493431, "close": 2055.747314, "volume": 5329600}, "trend_line": 1981.335018, "activity_lines": {"activity_5": 2018.665031, "activity_10": 2033.691522, "activity_20": 2054.580062, "activity_30": 2034.155937}, "trend_signal": 1, "fair_value": 2108.070316, "relative_strength": 8.549294, "rate_of_change": 0.696983045515152, "market_dynamics": -0.841618, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2049.7213, "high": 2116.005931, "low": 2007.540242, "close": 2055.747314, "volume": 7845500}, "trend_line": 1994.282629, "activity_lines": {"activity_5": 2035.877376, "activity_10": 2033.458751, "activity_20": 2055.419786, "activity_30": 2038.956731}, "trend_signal": 1, "fair_value": 2105.079137, "relative_strength": 5.140639, "rate_of_change": 0.6534791381757152, "market_dynamics": -0.697927, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2143.817777, "high": 2163.286161, "low": 2038.133772, "close": 2048.794922, "volume": 7072600}, "trend_line": 2005.986886, "activity_lines": {"activity_5": 2045.82797, "activity_10": 2032.733292, "activity_20": 2055.400893, "activity_30": 2042.473653}, "trend_signal": 1, "fair_value": 2101.712711, "relative_strength": 2.685977, "rate_of_change": 0.5868905856071552, "market_dynamics": -0.611732, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2110.907118, "high": 2230.033949, "low": 2079.387205, "close": 2227.716309, "volume": 5491000}, "trend_line": 2022.827507, "activity_lines": {"activity_5": 2108.744181, "activity_10": 2067.342958, "activity_20": 2072.142703, "activity_30": 2056.778777}, "trend_signal": 1, "fair_value": 2098.860368, "relative_strength": 8.075667, "rate_of_change": 0.8395180007173814, "market_dynamics": -0.385769, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2197.123387, "high": 2253.673665, "low": 2142.427094, "close": 2176.264648, "volume": 5082800}, "trend_line": 2036.757532, "activity_lines": {"activity_5": 2140.387679, "activity_10": 2090.526704, "activity_20": 2082.636146, "activity_30": 2066.677947}, "trend_signal": 1, "fair_value": 2094.480919, "relative_strength": 5.369622, "rate_of_change": 0.6886412683135475, "market_dynamics": -0.119607, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2155.405913, "high": 2163.285891, "low": 2041.841428, "close": 2107.662354, "volume": 5125000}, "trend_line": 2046.101697, "activity_lines": {"activity_5": 2138.657096, "activity_10": 2098.922903, "activity_20": 2085.385543, "activity_30": 2071.252452}, "trend_signal": 1, "fair_value": 2090.345876, "relative_strength": 2.520887, "rate_of_change": 0.458776503986925, "market_dynamics": -0.046102, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2087.730697, "high": 2203.149443, "low": 2080.777775, "close": 2179.045898, "volume": 4534200}, "trend_line": 2053.472323, "activity_lines": {"activity_5": 2157.260026, "activity_10": 2119.899667, "activity_20": 2094.021093, "activity_30": 2079.829497}, "trend_signal": 1, "fair_value": 2086.810956, "relative_strength": 9.331397, "rate_of_change": 0.36022774482845765, "market_dynamics": 0.053394, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2187.85281, "high": 2218.445925, "low": 2175.337538, "close": 2206.394043, "volume": 3196700}, "trend_line": 2060.957524, "activity_lines": {"activity_5": 2176.759098, "activity_10": 2142.258587, "activity_20": 2104.773207, "activity_30": 2089.695415}, "trend_signal": 1, "fair_value": 2083.451345, "relative_strength": 8.215872, "rate_of_change": 0.3645143358477085, "market_dynamics": 0.084609, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2214.274048, "high": 2229.570478, "low": 2132.229682, "close": 2165.603516, "volume": 2776900}, "trend_line": 2068.094657, "activity_lines": {"activity_5": 2172.15472, "activity_10": 2152.515197, "activity_20": 2111.166774, "activity_30": 2096.446769}, "trend_signal": 1, "fair_value": 2079.317132, "relative_strength": 5.274302, "rate_of_change": 0.34630179986184795, "market_dynamics": 0.059025, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2184.608073, "high": 2244.867013, "low": 2164.676794, "close": 2233.278809, "volume": 2201700}, "trend_line": 2076.935844, "activity_lines": {"activity_5": 2194.249626, "activity_10": 2172.35423, "activity_20": 2123.500581, "activity_30": 2107.103811}, "trend_signal": 1, "fair_value": 2075.531213, "relative_strength": 7.268914, "rate_of_change": 0.42750398150658686, "market_dynamics": 0.198563, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2195.732894, "high": 2230.497396, "low": 2178.582352, "close": 2224.935059, "volume": 1469400}, "trend_line": 2085.468237, "activity_lines": {"activity_5": 2209.762338, "activity_10": 2186.774148, "activity_20": 2135.14305, "activity_30": 2116.652147}, "trend_signal": 1, "fair_value": 2072.147919, "relative_strength": 6.827563, "rate_of_change": 0.41081639688818217, "market_dynamics": 0.338095, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2247.184609, "high": 2452.527429, "low": 2236.986989, "close": 2418.690186, "volume": 5242900}, "trend_line": 2098.941724, "activity_lines": {"activity_5": 2282.041911, "activity_10": 2233.34613, "activity_20": 2164.562504, "activity_30": 2138.150338}, "trend_signal": 1, "fair_value": 2070.861849, "relative_strength": 8.607676, "rate_of_change": 0.6460653181360225, "market_dynamics": 0.628387, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2432.131972, "high": 2439.548642, "low": 2313.469032, "close": 2374.654785, "volume": 3484700}, "trend_line": 2111.759721, "activity_lines": {"activity_5": 2323.666732, "activity_10": 2265.312713, "activity_20": 2188.26184, "activity_30": 2155.938277}, "trend_signal": 1, "fair_value": 2069.082552, "relative_strength": 5.166237, "rate_of_change": 0.6106885604986004, "market_dynamics": 0.859107, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2374.654734, "high": 2380.680615, "low": 2275.923379, "close": 2285.657471, "volume": 3523900}, "trend_line": 2123.12856, "activity_lines": {"activity_5": 2324.408399, "activity_10": 2275.173242, "activity_20": 2202.667899, "activity_30": 2167.157487}, "trend_signal": 1, "fair_value": 2066.145516, "relative_strength": 1.678707, "rate_of_change": 0.5383585493626436, "market_dynamics": 0.904979, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2310.688017, "high": 2391.342015, "low": 2248.111502, "close": 2276.386719, "volume": 4113100}, "trend_line": 2134.939417, "activity_lines": {"activity_5": 2314.056218, "activity_10": 2282.294705, "activity_20": 2215.372695, "activity_30": 2177.04511}, "trend_signal": 1, "fair_value": 2063.51964, "relative_strength": -0.008387, "rate_of_change": 0.5562949518233573, "market_dynamics": 0.895218, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2291.683161, "high": 2294.000802, "low": 2094.219971, "close": 2152.624512, "volume": 6451800}, "trend_line": 2142.824117, "activity_lines": {"activity_5": 2259.576107, "activity_10": 2265.093546, "activity_20": 2215.207689, "activity_30": 2178.186084}, "trend_signal": 1, "fair_value": 2059.929378, "relative_strength": -7.298681, "rate_of_change": 0.36931727135749753, "market_dynamics": 0.566149, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2153.551741, "high": 2211.492511, "low": 2098.39195, "close": 2153.088379, "volume": 5669500}, "trend_line": 2145.375012, "activity_lines": {"activity_5": 2210.071322, "activity_10": 2247.159233, "activity_20": 2214.768449, "activity_30": 2178.848294}, "trend_signal": 1, "fair_value": 2056.992043, "relative_strength": -10.972434, "rate_of_change": 0.1190436013745805, "market_dynamics": 0.242857, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2136.864842, "high": 2157.723389, "low": 2060.846135, "close": 2086.803711, "volume": 6677900}, "trend_line": 2144.704814, "activity_lines": {"activity_5": 2156.178434, "activity_10": 2217.645117, "activity_20": 2207.199691, "activity_30": 2175.069501}, "trend_signal": 1, "fair_value": 2054.507816, "relative_strength": -14.880666, "rate_of_change": -0.03123920043121115, "market_dynamics": -0.088221, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2092.365993, "high": 2141.036447, "low": 1994.097968, "close": 2026.545044, "volume": 10181500}, "trend_line": 2143.604712, "activity_lines": {"activity_5": 2101.389396, "activity_10": 2179.34925, "activity_20": 2193.234244, "activity_30": 2167.44629}, "trend_signal": 0, "fair_value": 2051.654421, "relative_strength": -18.864617, "rate_of_change": -0.05129386537574739, "market_dynamics": -0.415616, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2019.128584, "high": 2049.721658, "low": 1966.286376, "close": 2007.076904, "volume": 8073100}, "trend_line": 2135.341512, "activity_lines": {"activity_5": 2057.38514, "activity_10": 2140.042057, "activity_20": 2177.363921, "activity_30": 2158.638044}, "trend_signal": 0, "fair_value": 2048.431069, "relative_strength": -19.068031, "rate_of_change": -0.3854815187586633, "market_dynamics": -0.641547, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1996.415785, "high": 2069.653239, "low": 1970.458275, "close": 2049.72168, "volume": 6693900}, "trend_line": 2134.232259, "activity_lines": {"activity_5": 2045.549797, "activity_10": 2112.601221, "activity_20": 2165.610187, "activity_30": 2153.114184}, "trend_signal": 0, "fair_value": 2044.825427, "relative_strength": -15.132128, "rate_of_change": -0.051947334595726286, "market_dynamics": -0.800351, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2062.70014, "high": 2107.198952, "low": 2037.669999, "close": 2057.138184, "volume": 3484000}, "trend_line": 2132.864421, "activity_lines": {"activity_5": 2043.04681, "activity_10": 2089.694538, "activity_20": 2154.591479, "activity_30": 2148.140373}, "trend_signal": 0, "fair_value": 2041.159001, "relative_strength": -19.153621, "rate_of_change": -0.06409040038784575, "market_dynamics": -0.889943, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2069.652954, "high": 2073.361179, "low": 2018.417474, "close": 2035.740967, "volume": 3273500}, "trend_line": 2127.288688, "activity_lines": {"activity_5": 2039.808098, "activity_10": 2069.471125, "activity_20": 2141.528318, "activity_30": 2141.874343}, "trend_signal": 0, "fair_value": 2037.018891, "relative_strength": -18.759845, "rate_of_change": -0.2614199451733518, "market_dynamics": -0.957264, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2041.359197, "high": 2061.960153, "low": 1993.60264, "close": 2057.746338, "volume": 3962400}, "trend_line": 2125.419987, "activity_lines": {"activity_5": 2047.308692, "activity_10": 2059.410758, "activity_20": 2130.623069, "activity_30": 2137.38774}, "trend_signal": 0, "fair_value": 2033.627211, "relative_strength": -14.774543, "rate_of_change": -0.08784425971619107, "market_dynamics": -0.993452, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2046.041506, "high": 2051.659927, "low": 1937.886749, "close": 1962.233154, "volume": 6201300}, "trend_line": 2122.528678, "activity_lines": {"activity_5": 2020.891471, "activity_10": 2036.128196, "activity_20": 2111.430706, "activity_30": 2126.859557}, "trend_signal": 0, "fair_value": 2029.588888, "relative_strength": -19.575119, "rate_of_change": -0.1360347139711024, "market_dynamics": -1.018726, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1946.782583, "high": 1953.337398, "low": 1869.061275, "close": 1898.557983, "volume": 5252100}, "trend_line": 2116.288676, "activity_lines": {"activity_5": 1976.238778, "activity_10": 2006.980213, "activity_20": 2087.193239, "activity_30": 2112.409835}, "trend_signal": 0, "fair_value": 2025.199687, "relative_strength": -16.795428, "rate_of_change": -0.2939890548795687, "market_dynamics": -1.082419, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1915.881317, "high": 1943.505134, "low": 1880.297926, "close": 1928.990967, "volume": 6464300}, "trend_line": 2114.535608, "activity_lines": {"activity_5": 1951.807991, "activity_10": 1987.984892, "activity_20": 2066.849887, "activity_30": 2100.326112}, "trend_signal": 0, "fair_value": 2021.790566, "relative_strength": -17.131428, "rate_of_change": -0.08283690310687958, "market_dynamics": -1.128262, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1944.909691, "high": 1952.400967, "low": 1911.199301, "close": 1939.759521, "volume": 2054700}, "trend_line": 2114.238517, "activity_lines": {"activity_5": 1939.509871, "activity_10": 1975.021988, "activity_20": 2048.722849, "activity_30": 2089.050235}, "trend_signal": 0, "fair_value": 2017.934786, "relative_strength": -17.01498, "rate_of_change": -0.014049940747101579, "market_dynamics": -1.282368, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1964.10615, "high": 2001.093982, "low": 1936.482088, "close": 1950.059937, "volume": 3890500}, "trend_line": 2112.044385, "activity_lines": {"activity_5": 1937.043986, "activity_10": 1966.605418, "activity_20": 2032.846491, "activity_30": 2078.458069}, "trend_signal": 0, "fair_value": 2014.259633, "relative_strength": -16.147294, "rate_of_change": -0.10377883017252906, "market_dynamics": -1.428237, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2144.363623, "high": 2154.195858, "low": 2052.596287, "close": 2075.069824, "volume": 10117600}, "trend_line": 2113.924548, "activity_lines": {"activity_5": 1983.427157, "activity_10": 1982.308556, "activity_20": 2029.902234, "activity_30": 2076.072613}, "trend_signal": 0, "fair_value": 2011.179545, "relative_strength": -11.754022, "rate_of_change": 0.08902099848625156, "market_dynamics": -1.011461, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2076.474409, "high": 2100.35265, "low": 2013.735322, "close": 2073.665283, "volume": 5170500}, "trend_line": 2114.521814, "activity_lines": {"activity_5": 2021.819702, "activity_10": 1996.520088, "activity_20": 2027.577588, "activity_30": 2073.475241}, "trend_signal": 0, "fair_value": 2007.379945, "relative_strength": -11.224883, "rate_of_change": 0.028253893951195933, "market_dynamics": -0.694607, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2074.601472, "high": 2481.000607, "low": 2061.023624, "close": 2453.376709, "volume": 15806200}, "trend_line": 2127.776127, "activity_lines": {"activity_5": 2175.108903, "activity_10": 2079.334723, "activity_20": 2062.136268, "activity_30": 2095.336847}, "trend_signal": 0, "fair_value": 2006.593115, "relative_strength": 5.418494, "rate_of_change": 0.6268231858496168, "market_dynamics": 0.093715, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2406.556795, "high": 2520.329811, "low": 2403.747585, "close": 2516.583984, "volume": 12888400}, "trend_line": 2143.369096, "activity_lines": {"activity_5": 2314.508146, "activity_10": 2166.437254, "activity_20": 2102.549513, "activity_30": 2120.421225}, "trend_signal": 0, "fair_value": 2005.987993, "relative_strength": 7.448724, "rate_of_change": 0.7328293988327002, "market_dynamics": 0.89509, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2510.965769, "high": 2574.173, "low": 2447.290096, "close": 2478.191406, "volume": 8753300}, "trend_line": 2151.718266, "activity_lines": {"activity_5": 2402.654899, "activity_10": 2237.816715, "activity_20": 2138.63047, "activity_30": 2142.022665}, "trend_signal": 0, "fair_value": 2005.320125, "relative_strength": 5.3169, "rate_of_change": 0.38953486898646406, "market_dynamics": 1.142224, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2455.249505, "high": 2469.763971, "low": 2375.655429, "close": 2388.296875, "volume": 7289000}, "trend_line": 2158.786007, "activity_lines": {"activity_5": 2425.628043, "activity_10": 2285.20726, "activity_20": 2165.233214, "activity_30": 2157.285801}, "trend_signal": 0, "fair_value": 2004.081737, "relative_strength": 2.032241, "rate_of_change": 0.32846962874647534, "market_dynamics": 1.370124, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2371.909792, "high": 2442.139928, "low": 2345.22232, "close": 2425.284668, "volume": 5783700}, "trend_line": 2169.373417, "activity_lines": {"activity_5": 2440.048649, "activity_10": 2331.576245, "activity_20": 2194.8257, "activity_30": 2174.479263}, "trend_signal": 1, "fair_value": 2003.722201, "relative_strength": 0.944118, "rate_of_change": 0.49043351057813467, "market_dynamics": 1.174925, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2434.180377, "high": 2439.330595, "low": 2367.227539, "close": 2367.227539, "volume": 4145800}, "trend_line": 2175.646139, "activity_lines": {"activity_5": 2411.675586, "activity_10": 2357.81254, "activity_20": 2217.590553, "activity_30": 2187.244045}, "trend_signal": 1, "fair_value": 2003.185322, "relative_strength": -4.628779, "rate_of_change": 0.2891490211341591, "market_dynamics": 0.886196, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2359.736536, "high": 2406.556657, "low": 2329.771628, "close": 2372.37793, "volume": 4836500}, "trend_line": 2181.178935, "activity_lines": {"activity_5": 2390.762598, "activity_10": 2377.017332, "activity_20": 2239.82621, "activity_30": 2199.936418}, "trend_signal": 1, "fair_value": 2002.698648, "relative_strength": -5.02012, "rate_of_change": 0.2543058772665586, "market_dynamics": 0.683086, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2372.378089, "high": 2372.378089, "low": 2296.52946, "close": 2305.425293, "volume": 3600900}, "trend_line": 2185.839661, "activity_lines": {"activity_5": 2357.145801, "activity_10": 2376.183128, "activity_20": 2254.325548, "activity_30": 2207.952313}, "trend_signal": 1, "fair_value": 2001.628083, "relative_strength": -4.901279, "rate_of_change": 0.2136792138055408, "market_dynamics": 0.525478, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2298.870265, "high": 2312.448044, "low": 2206.166217, "close": 2258.60498, "volume": 4962600}, "trend_line": 2186.683866, "activity_lines": {"activity_5": 2319.439974, "activity_10": 2360.374951, "activity_20": 2263.037807, "activity_30": 2212.646849}, "trend_signal": 1, "fair_value": 2000.744427, "relative_strength": -0.768071, "rate_of_change": 0.03862154279027305, "market_dynamics": 0.390748, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2256.26374, "high": 2328.366907, "low": 2189.310959, "close": 2196.333984, "volume": 7599500}, "trend_line": 2185.730497, "activity_lines": {"activity_5": 2269.623275, "activity_10": 2329.907772, "activity_20": 2264.621743, "activity_30": 2213.269437}, "trend_signal": 1, "fair_value": 1999.026126, "relative_strength": 1.310038, "rate_of_change": -0.04359884914428864, "market_dynamics": 0.295486, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2110.652884, "high": 2354.118007, "low": 2054.000488, "close": 2312.91626, "volume": 10624700}, "trend_line": 2182.2047, "activity_lines": {"activity_5": 2273.930713, "activity_10": 2318.407031, "activity_20": 2276.610599, "activity_30": 2221.474971}, "trend_signal": 1, "fair_value": 1997.453507, "relative_strength": 9.501176, "rate_of_change": -0.16130977743319827, "market_dynamics": 0.272062, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2303.552416, "high": 2412.175226, "low": 2290.91097, "close": 2386.892334, "volume": 4712000}, "trend_line": 2182.612618, "activity_lines": {"activity_5": 2306.517594, "activity_10": 2322.910312, "activity_20": 2294.426804, "activity_30": 2234.680624}, "trend_signal": 1, "fair_value": 1996.796296, "relative_strength": 4.101855, "rate_of_change": 0.018692930136221236, "market_dynamics": 0.209788, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2386.892016, "high": 2455.717537, "low": 2354.586102, "close": 2451.971924, "volume": 3605100}, "trend_line": 2188.156433, "activity_lines": {"activity_5": 2359.830046, "activity_10": 2341.604275, "activity_20": 2316.768916, "activity_30": 2252.058644}, "trend_signal": 1, "fair_value": 1996.401557, "relative_strength": 6.18204, "rate_of_change": 0.2539990355723305, "market_dynamics": 0.15022, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2446.821925, "high": 2448.694732, "low": 2363.950067, "close": 2436.053223, "volume": 3958600}, "trend_line": 2193.47865, "activity_lines": {"activity_5": 2398.066488, "activity_10": 2357.880646, "activity_20": 2335.717696, "activity_30": 2268.051985}, "trend_signal": 1, "fair_value": 1995.234373, "relative_strength": 4.863508, "rate_of_change": 0.24322835971572007, "market_dynamics": 0.095655, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2429.0301, "high": 2536.248357, "low": 2429.0301, "close": 2504.410645, "volume": 5042300}, "trend_line": 2205.204854, "activity_lines": {"activity_5": 2447.258854, "activity_10": 2385.717343, "activity_20": 2358.920421, "activity_30": 2288.112114}, "trend_signal": 1, "fair_value": 1994.442352, "relative_strength": 14.344041, "rate_of_change": 0.5345939428222861, "market_dynamics": -0.018765, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2433.712246, "high": 2541.866895, "low": 2433.244044, "close": 2448.226563, "volume": 5687700}, "trend_line": 2215.042794, "activity_lines": {"activity_5": 2457.18475, "activity_10": 2401.900098, "activity_20": 2373.887269, "activity_30": 2303.790934}, "trend_signal": 1, "fair_value": 1992.516636, "relative_strength": 10.990918, "rate_of_change": 0.4461236325575352, "market_dynamics": -0.060198, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2459.931601, "high": 2481.468845, "low": 2353.181747, "close": 2388.296875, "volume": 6910500}, "trend_line": 2225.092566, "activity_lines": {"activity_5": 2438.113395, "activity_10": 2405.713836, "activity_20": 2380.673976, "activity_30": 2314.968617}, "trend_signal": 1, "fair_value": 1991.312627, "relative_strength": 5.031359, "rate_of_change": 0.4537055458802955, "market_dynamics": -0.08562, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2419.666183, "high": 2494.200547, "low": 2358.800183, "close": 2474.371582, "volume": 5837900}, "trend_line": 2240.020117, "activity_lines": {"activity_5": 2447.639974, "activity_10": 2424.888086, "activity_20": 2393.522383, "activity_30": 2331.051134}, "trend_signal": 1, "fair_value": 1991.34473, "relative_strength": 3.066494, "rate_of_change": 0.67087325840269, "market_dynamics": -0.007736, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2408.747414, "high": 2462.096778, "low": 2343.594971, "close": 2398.832764, "volume": 6678400}, "trend_line": 2253.078646, "activity_lines": {"activity_5": 2430.493636, "activity_10": 2427.256255, "activity_20": 2396.679895, "activity_30": 2341.297111}, "trend_signal": 1, "fair_value": 1991.290069, "relative_strength": 3.033535, "rate_of_change": 0.5829648091504129, "market_dynamics": -0.001852, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2414.412571, "high": 2435.657891, "low": 2345.483358, "close": 2354.925537, "volume": 5212900}, "trend_line": 2263.252108, "activity_lines": {"activity_5": 2401.19292, "activity_10": 2419.091695, "activity_20": 2394.114037, "activity_30": 2347.867878}, "trend_signal": 1, "fair_value": 1990.976993, "relative_strength": -1.237979, "rate_of_change": 0.4515360357287857, "market_dynamics": -0.081294, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2355.869937, "high": 2389.862449, "low": 2332.264043, "close": 2347.371826, "volume": 3381400}, "trend_line": 2272.926563, "activity_lines": {"activity_5": 2379.339974, "activity_10": 2406.67025, "activity_20": 2389.489444, "activity_30": 2353.294957}, "trend_signal": 1, "fair_value": 1991.001435, "relative_strength": 0.160736, "rate_of_change": 0.4274581239007003, "market_dynamics": -0.255997, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2353.981367, "high": 2365.312084, "low": 2296.38303, "close": 2307.713867, "volume": 2944800}, "trend_line": 2281.992326, "activity_lines": {"activity_5": 2350.991357, "activity_10": 2386.411803, "activity_20": 2381.592687, "activity_30": 2355.539299}, "trend_signal": 1, "fair_value": 1990.627651, "relative_strength": 1.41917, "rate_of_change": 0.3988585969990294, "market_dynamics": -0.58884, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2304.40904, "high": 2364.840128, "low": 2298.743733, "close": 2299.215576, "volume": 5110800}, "trend_line": 2290.0413, "activity_lines": {"activity_5": 2325.182178, "activity_10": 2366.04782, "activity_20": 2373.88119, "activity_30": 2356.650476}, "trend_signal": 1, "fair_value": 1990.193629, "relative_strength": 0.8013, "rate_of_change": 0.35271696176597117, "market_dynamics": -0.813483, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2315.26763, "high": 2328.486884, "low": 2260.029926, "close": 2289.773193, "volume": 4571800}, "trend_line": 2300.959302, "activity_lines": {"activity_5": 2307.902604, "activity_10": 2346.744429, "activity_20": 2366.122683, "activity_30": 2356.633179}, "trend_signal": 1, "fair_value": 1988.63919, "relative_strength": -3.135841, "rate_of_change": 0.47676004795198856, "market_dynamics": -0.939271, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2093.372151, "high": 2150.970573, "low": 1976.758911, "close": 2001.78125, "volume": 15004000}, "trend_line": 2304.400077, "activity_lines": {"activity_5": 2201.896354, "activity_10": 2277.738503, "activity_20": 2331.405533, "activity_30": 2337.331369}, "trend_signal": 0, "fair_value": 1985.186807, "relative_strength": -13.033721, "rate_of_change": 0.14953654317174772, "market_dynamics": -1.037588, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1995.64357, "high": 2050.881373, "low": 1982.424261, "close": 1983.368652, "volume": 6745500}, "trend_line": 2306.212667, "activity_lines": {"activity_5": 2113.295524, "activity_10": 2214.523548, "activity_20": 2296.951485, "activity_30": 2316.619665}, "trend_signal": 0, "fair_value": 1982.618682, "relative_strength": -12.661374, "rate_of_change": 0.0786577824784546, "market_dynamics": -1.115596, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1989.034134, "high": 2052.297987, "low": 1974.870462, "close": 2014.52832, "volume": 8171800}, "trend_line": 2308.70496, "activity_lines": {"activity_5": 2059.348128, "activity_10": 2165.42595, "activity_20": 2267.292923, "activity_30": 2297.80132}, "trend_signal": 0, "fair_value": 1980.705358, "relative_strength": -10.814843, "rate_of_change": 0.10806865453749784, "market_dynamics": -1.219049, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2009.335183, "high": 2044.271922, "low": 1988.561971, "close": 2017.833252, "volume": 4105300}, "trend_line": 2310.964071, "activity_lines": {"activity_5": 2026.048079, "activity_10": 2123.72504, "activity_20": 2239.653163, "activity_30": 2279.035403}, "trend_signal": 0, "fair_value": 1978.496405, "relative_strength": -12.234825, "rate_of_change": 0.09785187103335403, "market_dynamics": -1.375839, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2031.996871, "high": 2086.290322, "low": 2020.193916, "close": 2056.546875, "volume": 4428400}, "trend_line": 2310.346639, "activity_lines": {"activity_5": 2024.411393, "activity_10": 2097.363667, "activity_20": 2217.069901, "activity_30": 2262.62139}, "trend_signal": 0, "fair_value": 1976.938837, "relative_strength": -10.979221, "rate_of_change": -0.026717507543630177, "market_dynamics": -1.437007, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2066.93347, "high": 2105.647339, "low": 2035.773669, "close": 2092.900146, "volume": 4593200}, "trend_line": 2310.987801, "activity_lines": {"activity_5": 2050.440885, "activity_10": 2083.83536, "activity_20": 2198.911036, "activity_30": 2248.592584}, "trend_signal": 0, "fair_value": 1976.057844, "relative_strength": -7.264952, "rate_of_change": 0.027751766301089224, "market_dynamics": -1.402599, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2103.758644, "high": 2147.665708, "low": 2087.234508, "close": 2133.502197, "volume": 3135900}, "trend_line": 2300.325317, "activity_lines": {"activity_5": 2083.929801, "activity_10": 2082.453342, "activity_20": 2185.111576, "activity_30": 2237.1419}, "trend_signal": 0, "fair_value": 1975.333438, "relative_strength": -8.75783, "rate_of_change": -0.46138209796635804, "market_dynamics": -1.314432, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2133.030183, "high": 2136.807129, "low": 2120.755109, "close": 2136.807129, "volume": 547900}, "trend_line": 2287.666089, "activity_lines": {"activity_5": 2108.511458, "activity_10": 2085.56076, "activity_20": 2172.481223, "activity_30": 2226.59234}, "trend_signal": 0, "fair_value": 1974.653258, "relative_strength": -7.328755, "rate_of_change": -0.5503233784562996, "market_dynamics": -1.225463, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2130.197391, "high": 2135.862809, "low": 1981.952347, "close": 1996.588013, "volume": 4699100}, "trend_line": 2271.612642, "activity_lines": {"activity_5": 2078.201489, "activity_10": 2066.281188, "activity_20": 2147.687551, "activity_30": 2207.813109}, "trend_signal": 0, "fair_value": 1973.321932, "relative_strength": -11.351575, "rate_of_change": -0.7017390814678365, "market_dynamics": -1.170507, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1982.896548, "high": 2010.751523, "low": 1955.985732, "close": 1967.316528, "volume": 4130100}, "trend_line": 2257.579964, "activity_lines": {"activity_5": 2039.550708, "activity_10": 2047.181847, "activity_20": 2122.274613, "activity_30": 2188.181102}, "trend_signal": 0, "fair_value": 1971.820242, "relative_strength": -10.527514, "rate_of_change": -0.6177407952636333, "market_dynamics": -1.156411, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1963.067565, "high": 2008.390822, "low": 1963.067565, "close": 1968.260864, "volume": 2393800}, "trend_line": 2242.345837, "activity_lines": {"activity_5": 2007.163395, "activity_10": 2034.117052, "activity_20": 2099.183692, "activity_30": 2169.515353}, "trend_signal": 0, "fair_value": 1970.837273, "relative_strength": -13.376898, "rate_of_change": -0.6747989990577438, "market_dynamics": -1.218514, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1987.617717, "high": 2010.279282, "low": 1968.732988, "close": 1989.034058, "volume": 3001900}, "trend_line": 2229.739388, "activity_lines": {"activity_5": 1990.009766, "activity_10": 2025.438663, "activity_20": 2080.624264, "activity_30": 2153.172658}, "trend_signal": 0, "fair_value": 1970.166038, "relative_strength": -11.286872, "rate_of_change": -0.5621991394898237, "market_dynamics": -1.132201, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1959.290635, "high": 1997.532193, "low": 1898.859493, "close": 1947.487549, "volume": 5420800}, "trend_line": 2215.576375, "activity_lines": {"activity_5": 1968.638509, "activity_10": 2009.103356, "activity_20": 2060.294657, "activity_30": 2134.962862}, "trend_signal": 0, "fair_value": 1969.165114, "relative_strength": -11.135655, "rate_of_change": -0.6351869225714133, "market_dynamics": -0.991982, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1982.896541, "high": 2095.732796, "low": 1970.149349, "close": 2046.160156, "volume": 6543900}, "trend_line": 2206.934204, "activity_lines": {"activity_5": 1992.779427, "activity_10": 2011.927446, "activity_20": 2051.461533, "activity_30": 2124.032783}, "trend_signal": 0, "fair_value": 1968.289803, "relative_strength": -7.381577, "rate_of_change": -0.3900642332855694, "market_dynamics": -0.63987, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2046.160192, "high": 2108.480048, "low": 2028.219868, "close": 2072.126709, "volume": 3258500}, "trend_line": 2200.718262, "activity_lines": {"activity_5": 2022.271053, "activity_10": 2018.957693, "activity_20": 2047.140516, "activity_30": 2115.335525}, "trend_signal": 0, "fair_value": 1968.433465, "relative_strength": -5.307314, "rate_of_change": -0.28165506650511213, "market_dynamics": -0.245986, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2071.182626, "high": 2111.784654, "low": 2003.669656, "close": 2017.361084, "volume": 3312900}, "trend_line": 2194.752498, "activity_lines": {"activity_5": 2026.520125, "activity_10": 2015.747283, "activity_20": 2039.159468, "activity_30": 2103.50603}, "trend_signal": 0, "fair_value": 1970.086636, "relative_strength": -3.902116, "rate_of_change": -0.2710825871267313, "market_dynamics": 0.022763, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2030.108195, "high": 2068.822148, "low": 1962.123461, "close": 2058.435547, "volume": 4342500}, "trend_line": 2186.269808, "activity_lines": {"activity_5": 2041.187337, "activity_10": 2021.378396, "activity_20": 2036.697724, "activity_30": 2094.711388}, "trend_signal": 0, "fair_value": 1972.279598, "relative_strength": -1.407859, "rate_of_change": -0.38649870578708967, "market_dynamics": 0.318906, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2055.130661, "high": 2157.108065, "low": 2036.245998, "close": 2105.647217, "volume": 5350000}, "trend_line": 2176.894971, "activity_lines": {"activity_5": 2066.965007, "activity_10": 2036.958296, "activity_20": 2040.108216, "activity_30": 2089.50993}, "trend_signal": 0, "fair_value": 1973.605862, "relative_strength": 0.269807, "rate_of_change": -0.42880512577612484, "market_dynamics": 0.491386, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2109.423917, "high": 2143.41653, "low": 2105.175055, "close": 2132.085693, "volume": 1682400}, "trend_line": 2166.232096, "activity_lines": {"activity_5": 2091.011523, "activity_10": 2057.911736, "activity_20": 2046.99888, "activity_30": 2086.619009}, "trend_signal": 0, "fair_value": 1975.308976, "relative_strength": -0.364817, "rate_of_change": -0.4898203699327663, "market_dynamics": 0.519918, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2120.754954, "high": 2143.416844, "low": 2093.844285, "close": 2112.203125, "volume": 2544200}, "trend_line": 2155.437093, "activity_lines": {"activity_5": 2102.702148, "activity_10": 2072.78657, "activity_20": 2052.791824, "activity_30": 2083.133269}, "trend_signal": 0, "fair_value": 1977.138173, "relative_strength": -0.03269, "rate_of_change": -0.4983308584492591, "market_dynamics": 0.587203, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2044.314343, "high": 2102.163275, "low": 1989.811943, "close": 2036.664795, "volume": 3921900}, "trend_line": 2139.845565, "activity_lines": {"activity_5": 2086.541569, "activity_10": 2071.29286, "activity_20": 2052.236212, "activity_30": 2075.47054}, "trend_signal": 0, "fair_value": 1978.674651, "relative_strength": 5.653762, "rate_of_change": -0.7233580627630002, "market_dynamics": 0.526165, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1922.87943, "high": 2022.322254, "low": 1898.974912, "close": 2004.632813, "volume": 5321900}, "trend_line": 2125.059106, "activity_lines": {"activity_5": 2058.416748, "activity_10": 2062.731445, "activity_20": 2048.463823, "activity_30": 2066.747137}, "trend_signal": 0, "fair_value": 1980.771799, "relative_strength": 4.243152, "rate_of_change": -0.6910058950913087, "market_dynamics": 0.394248, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2015.150812, "high": 2106.944076, "low": 1991.246399, "close": 2095.947998, "volume": 2291200}, "trend_line": 2115.314144, "activity_lines": {"activity_5": 2064.317171, "activity_10": 2070.489178, "activity_20": 2053.286861, "activity_30": 2064.869001}, "trend_signal": 0, "fair_value": 1983.935955, "relative_strength": 5.077035, "rate_of_change": -0.4585736920204145, "market_dynamics": 0.388245, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2080.17126, "high": 2095.470152, "low": 2010.848069, "close": 2038.099121, "volume": 2807800}, "trend_line": 2100.771728, "activity_lines": {"activity_5": 2051.58125, "activity_10": 2065.029652, "activity_20": 2052.212769, "activity_30": 2059.887387}, "trend_signal": 0, "fair_value": 1986.549389, "relative_strength": -0.821427, "rate_of_change": -0.6874825680738121, "market_dynamics": 0.330905, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2038.099238, "high": 2097.382364, "low": 2033.318334, "close": 2089.73291, "volume": 3157800}, "trend_line": 2090.4684, "activity_lines": {"activity_5": 2062.322363, "activity_10": 2069.104652, "activity_20": 2055.959676, "activity_30": 2059.175205}, "trend_signal": 0, "fair_value": 1989.517023, "relative_strength": -1.612361, "rate_of_change": -0.4904544298018068, "market_dynamics": 0.402825, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2094.991835, "high": 2098.816558, "low": 2026.146952, "close": 2069.175049, "volume": 2060600}, "trend_line": 2080.943384, "activity_lines": {"activity_5": 2067.70887, "activity_10": 2069.121746, "activity_20": 2057.590663, "activity_30": 2057.80144}, "trend_signal": 0, "fair_value": 1993.635349, "relative_strength": -4.460156, "rate_of_change": -0.4556402766002131, "market_dynamics": 0.365521, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2076.824565, "high": 2097.382356, "low": 1927.660328, "close": 1986.943481, "volume": 6221600}, "trend_line": 2068.929106, "activity_lines": {"activity_5": 2043.517505, "activity_10": 2053.245574, "activity_20": 2051.503049, "activity_30": 2051.73693}, "trend_signal": 0, "fair_value": 1997.290384, "relative_strength": -8.83909, "rate_of_change": -0.5773476631981306, "market_dynamics": 0.3143, "expectation": {"probability": 61.4177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1943.915358, "high": 2009.413692, "low": 1929.572648, "close": 1995.549072, "volume": 3310700}, "trend_line": 2058.523612, "activity_lines": {"activity_5": 2023.373958, "activity_10": 2040.233911, "activity_20": 2046.932914, "activity_30": 2047.002735}, "trend_signal": 0, "fair_value": 2001.07022, "relative_strength": -6.983955, "rate_of_change": -0.5029410611423865, "market_dynamics": 0.172271, "expectation": {"probability": 62.389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1986.943458, "high": 2040.967786, "low": 1940.568745, "close": 1965.429443, "volume": 3227400}, "trend_line": 2047.397408, "activity_lines": {"activity_5": 1999.883797, "activity_10": 2023.747736, "activity_20": 2040.1669, "activity_30": 2040.996659}, "trend_signal": 0, "fair_value": 2003.606628, "relative_strength": -9.970404, "rate_of_change": -0.540494358925037, "market_dynamics": -0.125796, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1944.871587, "high": 1960.170478, "low": 1888.934968, "close": 1912.36145, "volume": 3233400}, "trend_line": 2034.817017, "activity_lines": {"activity_5": 1963.54895, "activity_10": 2000.642949, "activity_20": 2028.495166, "activity_30": 2032.284662}, "trend_signal": 0, "fair_value": 2005.739024, "relative_strength": -11.456567, "rate_of_change": -0.6144576988738654, "market_dynamics": -0.391356, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1918.576632, "high": 1955.38959, "low": 1895.628221, "close": 1898.974854, "volume": 4047600}, "trend_line": 2031.390137, "activity_lines": {"activity_5": 1934.576668, "activity_10": 1978.73772, "activity_20": 2015.810209, "activity_30": 2023.520651}, "trend_signal": 0, "fair_value": 2007.768199, "relative_strength": -11.887336, "rate_of_change": -0.16841219487403092, "market_dynamics": -0.665082, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1911.405154, "high": 1915.229877, "low": 1835.866979, "close": 1842.082153, "volume": 5116800}, "trend_line": 2026.680587, "activity_lines": {"activity_5": 1897.986833, "activity_10": 1948.991817, "activity_20": 1998.036832, "activity_30": 2011.307233}, "trend_signal": 0, "fair_value": 2009.334024, "relative_strength": -15.396175, "rate_of_change": -0.23183877455244511, "market_dynamics": -0.806753, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1849.731592, "high": 1906.624279, "low": 1811.962453, "close": 1884.632202, "volume": 4929500}, "trend_line": 2022.350716, "activity_lines": {"activity_5": 1885.237768, "activity_10": 1929.937753, "activity_20": 1985.015612, "activity_30": 2002.142821}, "trend_signal": 0, "fair_value": 2011.079757, "relative_strength": -16.804919, "rate_of_change": -0.21364348322936488, "market_dynamics": -0.845843, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1884.632116, "high": 1909.970904, "low": 1857.859025, "close": 1889.891113, "volume": 2738200}, "trend_line": 2018.085978, "activity_lines": {"activity_5": 1881.636133, "activity_10": 1915.68196, "activity_20": 1972.794552, "activity_30": 1993.59704}, "trend_signal": 0, "fair_value": 2012.441381, "relative_strength": -15.561449, "rate_of_change": -0.21088023784692805, "market_dynamics": -0.902616, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1874.114179, "high": 1949.652379, "low": 1865.030474, "close": 1941.046753, "volume": 3145200}, "trend_line": 2014.235974, "activity_lines": {"activity_5": 1900.122266, "activity_10": 1913.421884, "activity_20": 1966.189596, "activity_30": 1988.626768}, "trend_signal": 0, "fair_value": 2013.805955, "relative_strength": -12.491568, "rate_of_change": -0.1907750235604742, "market_dynamics": -0.807075, "expectation": {"probability": 60.8238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1928.616486, "high": 1980.728299, "low": 1921.923221, "close": 1959.214233, "volume": 3492100}, "trend_line": 2009.779777, "activity_lines": {"activity_5": 1922.751872, "activity_10": 1917.16837, "activity_20": 1961.939066, "activity_30": 1985.076978}, "trend_signal": 0, "fair_value": 2014.979426, "relative_strength": -11.973926, "rate_of_change": -0.2212351014241182, "market_dynamics": -0.624259, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1960.648615, "high": 2056.744644, "low": 1953.955349, "close": 2038.099121, "volume": 3477600}, "trend_line": 2006.599674, "activity_lines": {"activity_5": 1967.660482, "activity_10": 1937.256851, "activity_20": 1965.478273, "activity_30": 1986.904032}, "trend_signal": 0, "fair_value": 2017.018357, "relative_strength": -11.717826, "rate_of_change": -0.15823141601846843, "market_dynamics": -0.363486, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2043.357951, "high": 2081.127324, "low": 2030.927782, "close": 2065.350342, "volume": 3978900}, "trend_line": 2004.217782, "activity_lines": {"activity_5": 2008.585034, "activity_10": 1961.369997, "activity_20": 1971.709674, "activity_30": 1990.694398}, "trend_signal": 0, "fair_value": 2018.582034, "relative_strength": -8.765502, "rate_of_change": -0.11870289977930631, "market_dynamics": 0.108189, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2040.011569, "high": 2126.545977, "low": 2029.01549, "close": 2122.243164, "volume": 4043400}, "trend_line": 2008.406287, "activity_lines": {"activity_5": 2056.425985, "activity_10": 1994.558179, "activity_20": 1983.551329, "activity_30": 1998.308939}, "trend_signal": 0, "fair_value": 2019.483268, "relative_strength": -8.05355, "rate_of_change": 0.20898452441732088, "market_dynamics": 0.509414, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2313.479097, "high": 2368.937713, "low": 2248.937065, "close": 2361.766357, "volume": 7795100}, "trend_line": 2021.554614, "activity_lines": {"activity_5": 2168.617863, "activity_10": 2068.444873, "activity_20": 2018.251586, "activity_30": 2021.106363}, "trend_signal": 0, "fair_value": 2021.583329, "relative_strength": -1.066023, "rate_of_change": 0.6546647003201639, "market_dynamics": 1.017809, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2368.459451, "high": 2488.46038, "low": 2364.634728, "close": 2436.348389, "volume": 5361500}, "trend_line": 2037.157532, "activity_lines": {"activity_5": 2277.622445, "activity_10": 2147.720938, "activity_20": 2058.866497, "activity_30": 2047.867251}, "trend_signal": 1, "fair_value": 2024.567694, "relative_strength": 4.087789, "rate_of_change": 0.771827676182685, "market_dynamics": 1.404569, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2460.252906, "high": 2471.249008, "low": 2372.284165, "close": 2381.846191, "volume": 3923900}, "trend_line": 2050.251269, "activity_lines": {"activity_5": 2336.650683, "activity_10": 2207.317085, "activity_20": 2092.387468, "activity_30": 2070.10523}, "trend_signal": 1, "fair_value": 2027.533461, "relative_strength": 1.815857, "rate_of_change": 0.6427454330026706, "market_dynamics": 1.542617, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2377.065155, "high": 2427.264576, "low": 2373.718523, "close": 2402.403809, "volume": 3521700}, "trend_line": 2065.415145, "activity_lines": {"activity_5": 2379.61499, "activity_10": 2260.837089, "activity_20": 2126.070053, "activity_30": 2092.824748}, "trend_signal": 1, "fair_value": 2030.149353, "relative_strength": 2.444502, "rate_of_change": 0.7396106140393309, "market_dynamics": 1.558484, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2402.404029, "high": 2433.479974, "low": 2380.890033, "close": 2408.619141, "volume": 3136300}, "trend_line": 2077.497111, "activity_lines": {"activity_5": 2402.180843, "activity_10": 2306.073125, "activity_20": 2158.88526, "activity_30": 2114.966941}, "trend_signal": 1, "fair_value": 2033.060422, "relative_strength": -0.844943, "rate_of_change": 0.5849654985463076, "market_dynamics": 1.352889, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2405.272423, "high": 2431.567391, "low": 2356.02911, "close": 2373.71875, "volume": 3893500}, "trend_line": 2087.550179, "activity_lines": {"activity_5": 2394.021501, "activity_10": 2335.532216, "activity_20": 2186.61224, "activity_30": 2134.078015}, "trend_signal": 1, "fair_value": 2036.24103, "relative_strength": -2.517355, "rate_of_change": 0.4839028630543165, "market_dynamics": 1.155745, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2373.718688, "high": 2390.451763, "low": 2345.511332, "close": 2375.630859, "volume": 3247800}, "trend_line": 2099.492505, "activity_lines": {"activity_5": 2385.702702, "activity_10": 2357.472199, "activity_20": 2213.169012, "activity_30": 2152.663865}, "trend_signal": 1, "fair_value": 2039.502976, "relative_strength": -2.766789, "rate_of_change": 0.5720737216348524, "market_dynamics": 1.054584, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2376.11973, "high": 2410.832664, "low": 2324.294915, "close": 2410.34375, "volume": 3662600}, "trend_line": 2111.222778, "activity_lines": {"activity_5": 2393.002702, "activity_10": 2378.152406, "activity_20": 2241.57246, "activity_30": 2172.718784}, "trend_signal": 1, "fair_value": 2042.619152, "relative_strength": -1.909397, "rate_of_change": 0.5587194511084796, "market_dynamics": 1.019867, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2449.4568, "high": 2472.435678, "low": 2393.720658, "close": 2411.810547, "volume": 3995500}, "trend_line": 2121.428223, "activity_lines": {"activity_5": 2398.891797, "activity_10": 2392.331219, "activity_20": 2268.099412, "activity_30": 2192.111544}, "trend_signal": 1, "fair_value": 2045.88503, "relative_strength": -6.27102, "rate_of_change": 0.48339024693868926, "market_dynamics": 1.017734, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2397.14309, "high": 2472.43583, "low": 2397.14309, "close": 2456.790527, "volume": 2416600}, "trend_line": 2132.251717, "activity_lines": {"activity_5": 2419.147103, "activity_10": 2408.388934, "activity_20": 2296.927973, "activity_30": 2213.747821}, "trend_signal": 1, "fair_value": 2049.941985, "relative_strength": -3.207722, "rate_of_change": 0.5101984541666112, "market_dynamics": 0.955541, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2478.791686, "high": 2525.238527, "low": 2445.545516, "close": 2506.170898, "volume": 2450500}, "trend_line": 2145.383976, "activity_lines": {"activity_5": 2452.651107, "activity_10": 2427.342218, "activity_20": 2328.119613, "activity_30": 2237.871639}, "trend_signal": 1, "fair_value": 2054.578544, "relative_strength": -4.356169, "rate_of_change": 0.6158868999986823, "market_dynamics": 0.94235, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2522.793877, "high": 2527.683012, "low": 2400.076497, "close": 2419.144287, "volume": 2596600}, "trend_line": 2158.133293, "activity_lines": {"activity_5": 2448.316097, "activity_10": 2427.846946, "activity_20": 2348.195339, "activity_30": 2255.533595}, "trend_signal": 1, "fair_value": 2059.674419, "relative_strength": -12.708151, "rate_of_change": 0.5942673732359317, "market_dynamics": 0.74033, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2396.654204, "high": 2428.922498, "low": 2327.717421, "close": 2354.607666, "volume": 2930600}, "trend_line": 2169.799121, "activity_lines": {"activity_5": 2419.567985, "activity_10": 2416.930544, "activity_20": 2359.647724, "activity_30": 2268.209361}, "trend_signal": 1, "fair_value": 2063.988308, "relative_strength": -11.068797, "rate_of_change": 0.5405517832396531, "market_dynamics": 0.426724, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2327.228385, "high": 2331.628607, "low": 2285.670729, "close": 2297.893555, "volume": 3572200}, "trend_line": 2176.53064, "activity_lines": {"activity_5": 2375.630908, "activity_10": 2396.197732, "activity_20": 2363.258166, "activity_30": 2276.473518}, "trend_signal": 1, "fair_value": 2067.891879, "relative_strength": -13.187231, "rate_of_change": 0.3102369677842604, "market_dynamics": 0.11258, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2297.893716, "high": 2322.339408, "low": 2259.758462, "close": 2293.982422, "volume": 3569600}, "trend_line": 2185.060083, "activity_lines": {"activity_5": 2337.984587, "activity_10": 2376.653991, "activity_20": 2364.528209, "activity_30": 2284.051052}, "trend_signal": 1, "fair_value": 2071.320248, "relative_strength": -10.062405, "rate_of_change": 0.39188251445887756, "market_dynamics": -0.2674, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2322.339419, "high": 2361.452261, "low": 2307.672012, "close": 2348.251709, "volume": 2588800}, "trend_line": 2193.677376, "activity_lines": {"activity_5": 2329.281901, "activity_10": 2369.061697, "activity_20": 2369.042511, "activity_30": 2294.579544}, "trend_signal": 1, "fair_value": 2075.80969, "relative_strength": -10.720979, "rate_of_change": 0.39437327454030685, "market_dynamics": -0.542519, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2346.78497, "high": 2349.718451, "low": 2287.137444, "close": 2306.694092, "volume": 2409000}, "trend_line": 2201.594678, "activity_lines": {"activity_5": 2317.254623, "activity_10": 2354.376509, "activity_20": 2367.659874, "activity_30": 2301.870945}, "trend_signal": 1, "fair_value": 2080.354259, "relative_strength": -12.523554, "rate_of_change": 0.36091460333316744, "market_dynamics": -0.721401, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2322.828113, "high": 2360.474541, "low": 2293.004388, "close": 2356.563232, "volume": 2866500}, "trend_line": 2213.915336, "activity_lines": {"activity_5": 2329.34707, "activity_10": 2350.011834, "activity_20": 2369.372012, "activity_30": 2311.868917}, "trend_signal": 1, "fair_value": 2085.025589, "relative_strength": -11.050037, "rate_of_change": 0.5596242634085843, "market_dynamics": -0.74607, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2383.942327, "high": 2402.521027, "low": 2336.517796, "close": 2399.098633, "volume": 2762000}, "trend_line": 2227.366988, "activity_lines": {"activity_5": 2355.487614, "activity_10": 2354.358696, "activity_20": 2373.618645, "activity_30": 2323.816226}, "trend_signal": 1, "fair_value": 2090.992606, "relative_strength": -6.819798, "rate_of_change": 0.6075955923546751, "market_dynamics": -0.704013, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2401.054318, "high": 2449.456814, "low": 2390.787203, "close": 2416.210693, "volume": 2442600}, "trend_line": 2242.39303, "activity_lines": {"activity_5": 2380.585172, "activity_10": 2362.047967, "activity_20": 2377.905721, "activity_30": 2335.999691}, "trend_signal": 1, "fair_value": 2097.016703, "relative_strength": -8.272337, "rate_of_change": 0.6746100701390103, "market_dynamics": -0.600561, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2424.033222, "high": 2429.900184, "low": 2409.365972, "close": 2420.12207, "volume": 995600}, "trend_line": 2259.318384, "activity_lines": {"activity_5": 2398.837972, "activity_10": 2371.186213, "activity_20": 2381.165463, "activity_30": 2347.466081}, "trend_signal": 1, "fair_value": 2103.036642, "relative_strength": -7.185246, "rate_of_change": 0.7547898059601073, "market_dynamics": -0.512227, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2425.989021, "high": 2464.124111, "low": 2410.34368, "close": 2443.10083, "volume": 3321200}, "trend_line": 2277.455916, "activity_lines": {"activity_5": 2419.959, "activity_10": 2386.066939, "activity_20": 2386.335775, "activity_30": 2359.323013}, "trend_signal": 1, "fair_value": 2109.028507, "relative_strength": -9.05904, "rate_of_change": 0.8027877845126115, "market_dynamics": -0.342903, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2473.90259, "high": 2496.392504, "low": 2446.034517, "close": 2481.725098, "volume": 2857100}, "trend_line": 2298.777348, "activity_lines": {"activity_5": 2444.861003, "activity_10": 2407.534686, "activity_20": 2395.152433, "activity_30": 2372.50167}, "trend_signal": 1, "fair_value": 2115.379035, "relative_strength": -10.869707, "rate_of_change": 0.9361951575092613, "market_dynamics": -0.183823, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2482.702837, "high": 2527.194017, "low": 2454.346039, "close": 2510.082031, "volume": 3608700}, "trend_line": 2319.625675, "activity_lines": {"activity_5": 2470.871191, "activity_10": 2431.847013, "activity_20": 2406.194138, "activity_30": 2386.13423}, "trend_signal": 1, "fair_value": 2121.075381, "relative_strength": -9.611697, "rate_of_change": 0.9069311135390437, "market_dynamics": 0.06568, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2498.34812, "high": 2507.148563, "low": 2370.741761, "close": 2411.810547, "volume": 5119200}, "trend_line": 2337.02299, "activity_lines": {"activity_5": 2456.725326, "activity_10": 2434.433825, "activity_20": 2407.363901, "activity_30": 2392.081641}, "trend_signal": 1, "fair_value": 2126.211932, "relative_strength": -12.132069, "rate_of_change": 0.750005278330098, "market_dynamics": 0.244314, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2433.811612, "high": 2603.953565, "low": 2408.388108, "close": 2575.107666, "volume": 5152200}, "trend_line": 2358.158354, "activity_lines": {"activity_5": 2497.305176, "activity_10": 2464.568692, "activity_20": 2424.070573, "activity_30": 2407.441943}, "trend_signal": 1, "fair_value": 2132.114658, "relative_strength": -7.697713, "rate_of_change": 0.9043712488254217, "market_dynamics": 0.506107, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2591.241701, "high": 2735.471344, "low": 2521.815979, "close": 2707.603271, "volume": 6739400}, "trend_line": 2383.104655, "activity_lines": {"activity_5": 2571.717855, "activity_10": 2514.669016, "activity_20": 2452.436879, "activity_30": 2429.986776}, "trend_signal": 1, "fair_value": 2138.720569, "relative_strength": -7.367088, "rate_of_change": 1.0578721720568536, "market_dynamics": 0.855375, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2715.914714, "high": 2740.849304, "low": 2644.044352, "close": 2668.001221, "volume": 3372100}, "trend_line": 2404.101392, "activity_lines": {"activity_5": 2615.296354, "activity_10": 2550.27971, "activity_20": 2475.450741, "activity_30": 2448.3672}, "trend_signal": 1, "fair_value": 2145.201231, "relative_strength": -8.312391, "rate_of_change": 0.8810665094353541, "market_dynamics": 1.010928, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2689.024488, "high": 2704.669722, "low": 2648.444728, "close": 2702.714111, "volume": 4126500}, "trend_line": 2425.346851, "activity_lines": {"activity_5": 2658.027409, "activity_10": 2586.539329, "activity_20": 2500.543651, "activity_30": 2467.632536}, "trend_signal": 1, "fair_value": 2152.31362, "relative_strength": -10.031947, "rate_of_change": 0.8837172621211874, "market_dynamics": 1.301297, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2666.045448, "high": 2682.668507, "low": 2513.504536, "close": 2551.150879, "volume": 7743300}, "trend_line": 2439.643774, "activity_lines": {"activity_5": 2637.395247, "activity_10": 2589.721715, "activity_20": 2509.816713, "activity_30": 2475.748925}, "trend_signal": 1, "fair_value": 2158.623979, "relative_strength": -9.808813, "rate_of_change": 0.5894795210056467, "market_dynamics": 1.233814, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2502.259587, "high": 2531.594327, "low": 2433.811486, "close": 2445.54541, "volume": 6152800}, "trend_line": 2442.436409, "activity_lines": {"activity_5": 2572.271907, "activity_10": 2571.249649, "activity_20": 2508.582776, "activity_30": 2476.129676}, "trend_signal": 1, "fair_value": 2164.210614, "relative_strength": -10.262291, "rate_of_change": 0.11446896591058588, "market_dynamics": 0.905586, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2444.567703, "high": 2467.05758, "low": 2354.607628, "close": 2366.341553, "volume": 5285000}, "trend_line": 2440.102848, "activity_lines": {"activity_5": 2489.384766, "activity_10": 2537.91464, "activity_20": 2500.094308, "activity_30": 2471.22033}, "trend_signal": 1, "fair_value": 2169.038159, "relative_strength": -12.031948, "rate_of_change": -0.09554234416917087, "market_dynamics": 0.509882, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2350.207257, "high": 2447.012195, "low": 2319.894619, "close": 2425.5, "volume": 6208400}, "trend_line": 2441.557975, "activity_lines": {"activity_5": 2448.967887, "activity_10": 2516.731334, "activity_20": 2497.491419, "activity_30": 2470.278211}, "trend_signal": 1, "fair_value": 2174.045674, "relative_strength": -9.437757, "rate_of_change": 0.05963383884383611, "market_dynamics": 0.108699, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2375.5, "high": 2515.0, "low": 2331.5, "close": 2490.0, "volume": 9915900}, "trend_line": 2444.477848, "activity_lines": {"activity_5": 2446.217757, "activity_10": 2508.297576, "activity_20": 2500.693805, "activity_30": 2473.403503}, "trend_signal": 1, "fair_value": 2179.31927, "relative_strength": -6.109851, "rate_of_change": 0.11959056593771134, "market_dynamics": -0.117579, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2486.0, "high": 2574.5, "low": 2451.0, "close": 2492.0, "volume": 5476800}, "trend_line": 2447.25721, "activity_lines": {"activity_5": 2458.315234, "activity_10": 2500.592583, "activity_20": 2503.171874, "activity_30": 2476.469448}, "trend_signal": 1, "fair_value": 2184.411147, "relative_strength": -11.767436, "rate_of_change": 0.11369961901165157, "market_dynamics": -0.299233, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2474.0, "high": 2492.0, "low": 2401.5, "close": 2408.5, "volume": 4892500}, "trend_line": 2448.416585, "activity_lines": {"activity_5": 2446.52277, "activity_10": 2476.247781, "activity_20": 2496.754621, "activity_30": 2473.968983}, "trend_signal": 0, "fair_value": 2188.808598, "relative_strength": -16.365724, "rate_of_change": 0.047374464574556394, "market_dynamics": -0.418944, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2405.0, "high": 2448.0, "low": 2366.5, "close": 2375.5, "volume": 3817100}, "trend_line": 2448.412223, "activity_lines": {"activity_5": 2426.2, "activity_10": 2448.932209, "activity_20": 2486.907615, "activity_30": 2469.264687}, "trend_signal": 0, "fair_value": 2192.764598, "relative_strength": -18.675481, "rate_of_change": -0.00017815595707248972, "market_dynamics": -0.638417, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2386.0, "high": 2401.0, "low": 2316.0, "close": 2328.0, "volume": 3217700}, "trend_line": 2445.667432, "activity_lines": {"activity_5": 2389.433333, "activity_10": 2419.018515, "activity_20": 2472.209152, "activity_30": 2461.496157}, "trend_signal": 0, "fair_value": 2195.973974, "relative_strength": -19.471812, "rate_of_change": -0.11210493781298293, "market_dynamics": -0.957794, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2336.5, "high": 2380.5, "low": 2324.0, "close": 2344.0, "volume": 3349500}, "trend_line": 2443.40708, "activity_lines": {"activity_5": 2364.5, "activity_10": 2398.195752, "activity_20": 2459.170514, "activity_30": 2454.936968}, "trend_signal": 0, "fair_value": 2198.4488, "relative_strength": -22.510312, "rate_of_change": -0.09242270516526381, "market_dynamics": -1.120756, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2384.0, "low": 2224.5, "close": 2300.0, "volume": 9628100}, "trend_line": 2438.180729, "activity_lines": {"activity_5": 2334.633333, "activity_10": 2375.895064, "activity_20": 2442.203774, "activity_30": 2445.684898}, "trend_signal": 0, "fair_value": 2200.4883, "relative_strength": -21.877202, "rate_of_change": -0.21389604060571826, "market_dynamics": -1.082299, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2295.0, "high": 2385.5, "low": 2268.5, "close": 2337.0, "volume": 5007600}, "trend_line": 2432.541699, "activity_lines": {"activity_5": 2329.9, "activity_10": 2364.888028, "activity_20": 2429.314228, "activity_30": 2439.157109}, "trend_signal": 0, "fair_value": 2202.959521, "relative_strength": -22.516654, "rate_of_change": -0.23128023008831985, "market_dynamics": -1.074204, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2354.5, "high": 2468.5, "low": 2343.0, "close": 2450.5, "volume": 4872100}, "trend_line": 2433.58689, "activity_lines": {"activity_5": 2367.766667, "activity_10": 2376.490909, "activity_20": 2427.630025, "activity_30": 2440.315709}, "trend_signal": 0, "fair_value": 2206.052193, "relative_strength": -21.949213, "rate_of_change": 0.04296703322413052, "market_dynamics": -0.915492, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2394.5, "high": 2425.0, "low": 2381.5, "close": 2401.5, "volume": 671500}, "trend_line": 2435.149967, "activity_lines": {"activity_5": 2384.3, "activity_10": 2377.654545, "activity_20": 2421.243921, "activity_30": 2438.245587}, "trend_signal": 0, "fair_value": 2208.824864, "relative_strength": -23.352183, "rate_of_change": 0.06422934830980265, "market_dynamics": -0.919702, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2366.0, "high": 2480.0, "low": 2366.0, "close": 2469.0, "volume": 4542400}, "trend_line": 2440.853516, "activity_lines": {"activity_5": 2418.433333, "activity_10": 2391.527273, "activity_20": 2421.668413, "activity_30": 2440.42946}, "trend_signal": 0, "fair_value": 2211.738418, "relative_strength": -20.101953, "rate_of_change": 0.23421756677379593, "market_dynamics": -0.771352, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2500.0, "high": 2664.5, "low": 2480.5, "close": 2623.0, "volume": 5766900}, "trend_line": 2451.820768, "activity_lines": {"activity_5": 2495.566667, "activity_10": 2433.781818, "activity_20": 2436.9552, "activity_30": 2452.180846}, "trend_signal": 0, "fair_value": 2215.795374, "relative_strength": -20.987012, "rate_of_change": 0.44932036798229213, "market_dynamics": -0.262907, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2625.0, "high": 2662.0, "low": 2568.0, "close": 2630.5, "volume": 3417400}, "trend_line": 2461.229045, "activity_lines": {"activity_5": 2553.666667, "activity_10": 2475.018182, "activity_20": 2451.950609, "activity_30": 2463.708539}, "trend_signal": 0, "fair_value": 2220.192218, "relative_strength": -18.298893, "rate_of_change": 0.38372613213789364, "market_dynamics": 0.105676, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2630.5, "high": 2808.0, "low": 2626.0, "close": 2756.5, "volume": 5175100}, "trend_line": 2476.222575, "activity_lines": {"activity_5": 2634.2, "activity_10": 2535.127273, "activity_20": 2478.682245, "activity_30": 2482.758278}, "trend_signal": 1, "fair_value": 2225.541186, "relative_strength": -14.574514, "rate_of_change": 0.6091887315591035, "market_dynamics": 0.687183, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2771.0, "high": 2849.0, "low": 2667.5, "close": 2675.5, "volume": 4453400}, "trend_line": 2486.8538, "activity_lines": {"activity_5": 2667.333333, "activity_10": 2573.581818, "activity_20": 2497.466754, "activity_30": 2495.614886}, "trend_signal": 1, "fair_value": 2230.409241, "relative_strength": -15.296887, "rate_of_change": 0.4293323672650907, "market_dynamics": 0.928639, "expectation": {"probability": 51.7142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72a9830e-0d11-4e6e-970b-564d69035d94/", "share_image": "https://sharemaestro.com/terminal/72a9830e-0d11-4e6e-970b-564d69035d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}