{"ticker": {"uuid": "72a9830e-0d11-4e6e-970b-564d69035d94", "symbol": "4613", "name": "Kansai Paint Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4613 rose 0.20%, moving from 2,445.55 to 2,450.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.95 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,450.50"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.95"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2354.5, "high": 2468.5, "low": 2343.0, "close": 2450.5, "volume": 4872100}, "trend_line": 2433.58689, "activity_lines": {"activity_5": 2367.766667, "activity_10": 2376.490909, "activity_20": 2427.630025, "activity_30": 2440.315709}, "trend_signal": 0, "fair_value": 2206.052188, "relative_strength": -21.949213, "rate_of_change": 0.04296703322413052, "market_dynamics": -0.916195, "expectation": {"probability": 52.8519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1995.172949, "high": 2008.507729, "low": 1922.061101, "close": 1968.963013, "volume": 6214300}, "trend_line": 1681.999894, "activity_lines": {"activity_5": 1966.204077, "activity_10": 1909.721069, "activity_20": 1804.422931, "activity_30": 1742.411741}, "trend_signal": 1, "fair_value": 2121.739777, "relative_strength": -2.247152, "rate_of_change": 0.5726665996776128, "market_dynamics": 1.530696, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1977.699526, "high": 2090.356216, "low": 1976.779879, "close": 2014.485352, "volume": 6740300}, "trend_line": 1692.851518, "activity_lines": {"activity_5": 1982.481763, "activity_10": 1939.601185, "activity_20": 1830.977211, "activity_30": 1763.862415}, "trend_signal": 1, "fair_value": 2122.033925, "relative_strength": -4.227683, "rate_of_change": 0.6451619907176939, "market_dynamics": 1.546802, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2011.72672, "high": 2025.061594, "low": 1953.329198, "close": 1990.114746, "volume": 5052300}, "trend_line": 1700.550114, "activity_lines": {"activity_5": 1986.865381, "activity_10": 1958.738166, "activity_20": 1853.338894, "activity_30": 1783.040688}, "trend_signal": 1, "fair_value": 2121.928083, "relative_strength": -2.729761, "rate_of_change": 0.45477089503368673, "market_dynamics": 1.564479, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1999.770986, "high": 2016.32462, "low": 1932.636639, "close": 1944.592041, "volume": 4620300}, "trend_line": 1710.439893, "activity_lines": {"activity_5": 1975.522974, "activity_10": 1964.281068, "activity_20": 1869.557432, "activity_30": 1798.785329}, "trend_signal": 1, "fair_value": 2121.638141, "relative_strength": -6.018244, "rate_of_change": 0.5815635139818108, "market_dynamics": 1.436204, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1968.503109, "high": 1983.677274, "low": 1906.88674, "close": 1922.060913, "volume": 4496500}, "trend_line": 1721.250545, "activity_lines": {"activity_5": 1957.130046, "activity_10": 1961.689327, "activity_20": 1882.247722, "activity_30": 1812.438298}, "trend_signal": 1, "fair_value": 2121.747993, "relative_strength": -4.695802, "rate_of_change": 0.6320392809032851, "market_dynamics": 1.215481, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1909.185869, "high": 1967.583457, "low": 1896.31082, "close": 1916.083374, "volume": 4488100}, "trend_line": 1730.858805, "activity_lines": {"activity_5": 1939.810099, "activity_10": 1955.034451, "activity_20": 1893.202151, "activity_30": 1825.008157}, "trend_signal": 1, "fair_value": 2122.023612, "relative_strength": -4.843077, "rate_of_change": 0.5582139118509312, "market_dynamics": 0.887116, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1920.221525, "high": 2082.079402, "low": 1917.462586, "close": 2076.561523, "volume": 4909600}, "trend_line": 1751.136056, "activity_lines": {"activity_5": 1979.508179, "activity_10": 1975.943856, "activity_20": 1918.20657, "activity_30": 1847.311559}, "trend_signal": 1, "fair_value": 2123.152198, "relative_strength": 3.38349, "rate_of_change": 1.1715138716933053, "market_dynamics": 0.714819, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2089.436532, "high": 2145.535055, "low": 2055.409713, "close": 2106.909912, "volume": 8889300}, "trend_line": 1772.151335, "activity_lines": {"activity_5": 2025.183976, "activity_10": 2000.214167, "activity_20": 1943.799502, "activity_30": 1870.264711}, "trend_signal": 1, "fair_value": 2125.149937, "relative_strength": 3.359341, "rate_of_change": 1.200094014853633, "market_dynamics": 0.766189, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2139.557329, "high": 2182.780717, "low": 2051.271278, "close": 2059.548096, "volume": 5404300}, "trend_line": 1791.435893, "activity_lines": {"activity_5": 2047.286157, "activity_10": 2013.599201, "activity_20": 1962.309522, "activity_30": 1888.806437}, "trend_signal": 1, "fair_value": 2126.231821, "relative_strength": 2.835041, "rate_of_change": 1.0882004047357534, "market_dynamics": 0.699126, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2082.079589, "high": 2277.964306, "low": 2081.159943, "close": 2254.973145, "volume": 9039500}, "trend_line": 1816.322673, "activity_lines": {"activity_5": 2126.866284, "activity_10": 2060.551367, "activity_20": 1997.119462, "activity_30": 1918.712066}, "trend_signal": 1, "fair_value": 2126.905408, "relative_strength": 11.618056, "rate_of_change": 1.3892085168799182, "market_dynamics": 0.940455, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2252.673954, "high": 2261.410595, "low": 2069.664394, "close": 2082.999268, "volume": 5603600}, "trend_line": 1836.054553, "activity_lines": {"activity_5": 2126.927637, "activity_10": 2071.01865, "activity_20": 2012.495087, "activity_30": 1935.917008}, "trend_signal": 1, "fair_value": 2126.249839, "relative_strength": 6.59344, "rate_of_change": 1.0863642398632352, "market_dynamics": 0.727306, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2089.436692, "high": 2144.155693, "low": 2077.941112, "close": 2098.173584, "volume": 3991000}, "trend_line": 1851.945272, "activity_lines": {"activity_5": 2120.919369, "activity_10": 2082.171513, "activity_20": 2027.226974, "activity_30": 1952.827913}, "trend_signal": 1, "fair_value": 2125.555486, "relative_strength": 6.862262, "rate_of_change": 0.8654818547758036, "market_dynamics": 0.37884, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2124.84308, "high": 2213.588873, "low": 2121.164495, "close": 2203.012939, "volume": 3174800}, "trend_line": 1871.695418, "activity_lines": {"activity_5": 2148.416748, "activity_10": 2110.864473, "activity_20": 2049.891872, "activity_30": 1975.47744}, "trend_signal": 1, "fair_value": 2125.045642, "relative_strength": 8.544789, "rate_of_change": 1.0664540847187673, "market_dynamics": 0.345764, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2206.231689, "high": 2213.129037, "low": 2107.829428, "close": 2113.807129, "volume": 3069300}, "trend_line": 1887.012911, "activity_lines": {"activity_5": 2139.771989, "activity_10": 2119.467318, "activity_20": 2061.654572, "activity_30": 1991.09755}, "trend_signal": 1, "fair_value": 2123.703195, "relative_strength": 4.671005, "rate_of_change": 0.8183753004197403, "market_dynamics": -0.03708, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2124.383169, "high": 2134.039456, "low": 2034.257826, "close": 2048.972168, "volume": 5048300}, "trend_line": 1899.409281, "activity_lines": {"activity_5": 2105.898307, "activity_10": 2113.205351, "activity_20": 2065.379136, "activity_30": 2001.546535}, "trend_signal": 1, "fair_value": 2121.956477, "relative_strength": -1.041044, "rate_of_change": 0.6569308523400947, "market_dynamics": -0.149788, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2049.432167, "high": 2138.63767, "low": 2021.382949, "close": 2085.758057, "volume": 4131800}, "trend_line": 1913.70061, "activity_lines": {"activity_5": 2098.019987, "activity_10": 2111.32425, "activity_20": 2071.22327, "activity_30": 2013.569036}, "trend_signal": 1, "fair_value": 2120.519265, "relative_strength": 4.406007, "rate_of_change": 0.7524091380913988, "market_dynamics": -0.23966, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2103.231357, "high": 2104.610827, "low": 1974.166192, "close": 1981.582642, "volume": 4049800}, "trend_line": 1926.647319, "activity_lines": {"activity_5": 2055.232609, "activity_10": 2087.41717, "activity_20": 2065.915361, "activity_30": 2017.948522}, "trend_signal": 1, "fair_value": 2118.723169, "relative_strength": 1.196017, "rate_of_change": 0.676527401012838, "market_dynamics": -0.56996, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1981.119477, "high": 1984.827703, "low": 1861.99254, "close": 1948.672485, "volume": 5774000}, "trend_line": 1939.378577, "activity_lines": {"activity_5": 2009.247909, "activity_10": 2059.253314, "activity_20": 2057.360507, "activity_30": 2019.369501}, "trend_signal": 1, "fair_value": 2116.248598, "relative_strength": 2.545631, "rate_of_change": 0.6607985734829772, "market_dynamics": -0.759695, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1990.389824, "high": 2037.669694, "low": 1975.093343, "close": 2015.884155, "volume": 5745600}, "trend_line": 1954.107031, "activity_lines": {"activity_5": 2002.623128, "activity_10": 2046.186805, "activity_20": 2055.364696, "activity_30": 2024.305345}, "trend_signal": 1, "fair_value": 2113.452293, "relative_strength": 1.995913, "rate_of_change": 0.7594419250924858, "market_dynamics": -0.840568, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2003.368763, "high": 2055.283941, "low": 1982.046467, "close": 2018.665161, "volume": 5084500}, "trend_line": 1967.621057, "activity_lines": {"activity_5": 2003.453548, "activity_10": 2034.419824, "activity_20": 2053.327102, "activity_30": 2028.470385}, "trend_signal": 1, "fair_value": 2110.223406, "relative_strength": 5.697029, "rate_of_change": 0.6915704096865336, "market_dynamics": -0.908285, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2018.201536, "high": 2109.053159, "low": 2014.493311, "close": 2055.747314, "volume": 5329600}, "trend_line": 1981.335038, "activity_lines": {"activity_5": 2018.665153, "activity_10": 2033.691561, "activity_20": 2054.580086, "activity_30": 2034.15595}, "trend_signal": 1, "fair_value": 2108.070323, "relative_strength": 8.549293, "rate_of_change": 0.696982833722534, "market_dynamics": -0.841455, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2049.721548, "high": 2116.006181, "low": 2007.540485, "close": 2055.747314, "volume": 7845500}, "trend_line": 1994.28265, "activity_lines": {"activity_5": 2035.877474, "activity_10": 2033.458789, "activity_20": 2055.419811, "activity_30": 2038.956742}, "trend_signal": 1, "fair_value": 2105.079142, "relative_strength": 5.140638, "rate_of_change": 0.6534791820503889, "market_dynamics": -0.697682, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2143.817777, "high": 2163.285916, "low": 2038.133286, "close": 2048.794434, "volume": 7072600}, "trend_line": 2005.986882, "activity_lines": {"activity_5": 2045.827856, "activity_10": 2032.733243, "activity_20": 2055.400871, "activity_30": 2042.473631}, "trend_signal": 1, "fair_value": 2101.712711, "relative_strength": 2.685952, "rate_of_change": 0.5868893258435468, "market_dynamics": -0.611488, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2110.907118, "high": 2230.033949, "low": 2079.387205, "close": 2227.716309, "volume": 5491000}, "trend_line": 2022.827494, "activity_lines": {"activity_5": 2108.744067, "activity_10": 2067.34292, "activity_20": 2072.142683, "activity_30": 2056.778756}, "trend_signal": 1, "fair_value": 2098.860367, "relative_strength": 8.075667, "rate_of_change": 0.8395175537344299, "market_dynamics": -0.385525, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2197.123387, "high": 2253.67391, "low": 2142.427094, "close": 2176.264648, "volume": 5082800}, "trend_line": 2036.75752, "activity_lines": {"activity_5": 2140.387581, "activity_10": 2090.526673, "activity_20": 2082.636126, "activity_30": 2066.677927}, "trend_signal": 1, "fair_value": 2094.480918, "relative_strength": 5.369622, "rate_of_change": 0.6886413221749609, "market_dynamics": -0.119364, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2155.405667, "high": 2163.285644, "low": 2041.841428, "close": 2107.662598, "volume": 5125000}, "trend_line": 2046.101693, "activity_lines": {"activity_5": 2138.657113, "activity_10": 2098.922918, "activity_20": 2085.385547, "activity_30": 2071.252448}, "trend_signal": 1, "fair_value": 2090.345877, "relative_strength": 2.520899, "rate_of_change": 0.45877689947107475, "market_dynamics": -0.046102, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2087.730697, "high": 2203.149443, "low": 2080.777775, "close": 2179.045898, "volume": 4534200}, "trend_line": 2053.47231, "activity_lines": {"activity_5": 2157.260059, "activity_10": 2119.89968, "activity_20": 2094.021095, "activity_30": 2079.829494}, "trend_signal": 1, "fair_value": 2086.810957, "relative_strength": 9.331397, "rate_of_change": 0.36022730567185146, "market_dynamics": 0.053394, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2187.853054, "high": 2218.44568, "low": 2175.337538, "close": 2206.394043, "volume": 3196700}, "trend_line": 2060.957515, "activity_lines": {"activity_5": 2176.759147, "activity_10": 2142.258591, "activity_20": 2104.773207, "activity_30": 2089.695412}, "trend_signal": 1, "fair_value": 2083.451346, "relative_strength": 8.215872, "rate_of_change": 0.3645145329473642, "market_dynamics": 0.084545, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2214.273804, "high": 2229.570232, "low": 2132.229438, "close": 2165.603516, "volume": 2776900}, "trend_line": 2068.094637, "activity_lines": {"activity_5": 2172.154753, "activity_10": 2152.515197, "activity_20": 2111.166774, "activity_30": 2096.446767}, "trend_signal": 1, "fair_value": 2079.317131, "relative_strength": 5.274302, "rate_of_change": 0.3463012676416132, "market_dynamics": 0.058898, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2184.608073, "high": 2244.866768, "low": 2164.676552, "close": 2233.278564, "volume": 2201700}, "trend_line": 2076.935811, "activity_lines": {"activity_5": 2194.24956, "activity_10": 2172.354186, "activity_20": 2123.500557, "activity_30": 2107.103794}, "trend_signal": 1, "fair_value": 2075.531212, "relative_strength": 7.268902, "rate_of_change": 0.4275033570429244, "market_dynamics": 0.198371, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2195.732894, "high": 2230.497396, "low": 2178.582352, "close": 2224.935059, "volume": 1469400}, "trend_line": 2085.468213, "activity_lines": {"activity_5": 2209.762272, "activity_10": 2186.774112, "activity_20": 2135.143028, "activity_30": 2116.652133}, "trend_signal": 1, "fair_value": 2072.147918, "relative_strength": 6.827563, "rate_of_change": 0.41081683674625014, "market_dynamics": 0.337842, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2247.184366, "high": 2452.527429, "low": 2236.986748, "close": 2418.689941, "volume": 5242900}, "trend_line": 2098.941699, "activity_lines": {"activity_5": 2282.041781, "activity_10": 2233.346058, "activity_20": 2164.56246, "activity_30": 2138.150309}, "trend_signal": 1, "fair_value": 2070.861845, "relative_strength": 8.607665, "rate_of_change": 0.6460652776202187, "market_dynamics": 0.628489, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2432.132216, "high": 2439.548642, "low": 2313.469032, "close": 2374.654785, "volume": 3484700}, "trend_line": 2111.759701, "activity_lines": {"activity_5": 2323.666634, "activity_10": 2265.312655, "activity_20": 2188.2618, "activity_30": 2155.93825}, "trend_signal": 1, "fair_value": 2069.082545, "relative_strength": 5.166237, "rate_of_change": 0.6106888059876492, "market_dynamics": 0.859273, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2374.654982, "high": 2380.680615, "low": 2275.923136, "close": 2285.657227, "volume": 3523900}, "trend_line": 2123.12854, "activity_lines": {"activity_5": 2324.408252, "activity_10": 2275.173145, "activity_20": 2202.66784, "activity_30": 2167.157445}, "trend_signal": 1, "fair_value": 2066.145509, "relative_strength": 1.678696, "rate_of_change": 0.5383585544613159, "market_dynamics": 0.905208, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2310.687779, "high": 2391.342015, "low": 2248.111743, "close": 2276.386963, "volume": 4113100}, "trend_line": 2134.939408, "activity_lines": {"activity_5": 2314.056201, "activity_10": 2282.29466, "activity_20": 2215.372663, "activity_30": 2177.045085}, "trend_signal": 1, "fair_value": 2063.519639, "relative_strength": -0.008376, "rate_of_change": 0.5562954751670395, "market_dynamics": 0.89551, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2291.683407, "high": 2294.001048, "low": 2094.220446, "close": 2152.625, "volume": 6451800}, "trend_line": 2142.824129, "activity_lines": {"activity_5": 2259.57627, "activity_10": 2265.093595, "activity_20": 2215.207706, "activity_30": 2178.186091}, "trend_signal": 1, "fair_value": 2059.929381, "relative_strength": -7.298661, "rate_of_change": 0.3693182565488481, "market_dynamics": 0.56615, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2153.55198, "high": 2211.492762, "low": 2098.39171, "close": 2153.088379, "volume": 5669500}, "trend_line": 2145.375024, "activity_lines": {"activity_5": 2210.071468, "activity_10": 2247.159282, "activity_20": 2214.768465, "activity_30": 2178.848301}, "trend_signal": 1, "fair_value": 2056.992048, "relative_strength": -10.972435, "rate_of_change": 0.11904360070792608, "market_dynamics": 0.242858, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2136.864842, "high": 2157.723634, "low": 2060.845894, "close": 2086.803467, "volume": 6677900}, "trend_line": 2144.70481, "activity_lines": {"activity_5": 2156.178467, "activity_10": 2217.645122, "activity_20": 2207.199682, "activity_30": 2175.069491}, "trend_signal": 1, "fair_value": 2054.507819, "relative_strength": -14.880677, "rate_of_change": -0.031239946046829704, "market_dynamics": -0.088059, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2092.365993, "high": 2141.036447, "low": 1994.09821, "close": 2026.544922, "volume": 10181500}, "trend_line": 2143.604704, "activity_lines": {"activity_5": 2101.389372, "activity_10": 2179.349237, "activity_20": 2193.234223, "activity_30": 2167.446272}, "trend_signal": 0, "fair_value": 2051.654419, "relative_strength": -18.864622, "rate_of_change": -0.05129405197726597, "market_dynamics": -0.415372, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2019.128584, "high": 2049.721658, "low": 1966.286376, "close": 2007.07666, "volume": 8073100}, "trend_line": 2135.341488, "activity_lines": {"activity_5": 2057.38501, "activity_10": 2140.042006, "activity_20": 2177.363879, "activity_30": 2158.638011}, "trend_signal": 0, "fair_value": 2048.431065, "relative_strength": -19.068041, "rate_of_change": -0.3854822666035645, "market_dynamics": -0.641304, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1996.415785, "high": 2069.653484, "low": 1970.458275, "close": 2049.721436, "volume": 6693900}, "trend_line": 2134.232227, "activity_lines": {"activity_5": 2045.549593, "activity_10": 2112.601132, "activity_20": 2165.610125, "activity_30": 2153.114137}, "trend_signal": 0, "fair_value": 2044.825419, "relative_strength": -15.132138, "rate_of_change": -0.051947709826919285, "market_dynamics": -0.800108, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2062.70014, "high": 2107.198952, "low": 2037.669757, "close": 2057.137939, "volume": 3484000}, "trend_line": 2132.864372, "activity_lines": {"activity_5": 2043.046582, "activity_10": 2089.694416, "activity_20": 2154.591399, "activity_30": 2148.140312}, "trend_signal": 0, "fair_value": 2041.158992, "relative_strength": -19.153631, "rate_of_change": -0.06409119788818385, "market_dynamics": -0.889861, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2069.653201, "high": 2073.361426, "low": 2018.417353, "close": 2035.740845, "volume": 3273500}, "trend_line": 2127.288635, "activity_lines": {"activity_5": 2039.807902, "activity_10": 2069.470992, "activity_20": 2141.528233, "activity_30": 2141.874278}, "trend_signal": 0, "fair_value": 2037.018878, "relative_strength": -18.759849, "rate_of_change": -0.26142013872038733, "market_dynamics": -0.957264, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2041.359441, "high": 2061.960153, "low": 1993.603004, "close": 2057.746338, "volume": 3962400}, "trend_line": 2125.419942, "activity_lines": {"activity_5": 2047.308561, "activity_10": 2059.410638, "activity_20": 2130.622988, "activity_30": 2137.387678}, "trend_signal": 0, "fair_value": 2033.627197, "relative_strength": -14.774543, "rate_of_change": -0.08784388583921024, "market_dynamics": -0.993452, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2046.041506, "high": 2051.659927, "low": 1937.88687, "close": 1962.233398, "volume": 6201300}, "trend_line": 2122.52865, "activity_lines": {"activity_5": 2020.891479, "activity_10": 2036.128129, "activity_20": 2111.430654, "activity_30": 2126.859514}, "trend_signal": 0, "fair_value": 2029.588873, "relative_strength": -19.575108, "rate_of_change": -0.1360339170093189, "market_dynamics": -1.018726, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1946.782705, "high": 1953.337274, "low": 1869.061155, "close": 1898.557861, "volume": 5252100}, "trend_line": 2116.288643, "activity_lines": {"activity_5": 1976.238769, "activity_10": 2006.980134, "activity_20": 2087.193179, "activity_30": 2112.409786}, "trend_signal": 0, "fair_value": 2025.199673, "relative_strength": -16.795433, "rate_of_change": -0.2939892943259132, "market_dynamics": -1.082298, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1915.881317, "high": 1943.505258, "low": 1880.297805, "close": 1928.991089, "volume": 6464300}, "trend_line": 2114.535592, "activity_lines": {"activity_5": 1951.80804, "activity_10": 1987.984854, "activity_20": 2066.849843, "activity_30": 2100.326073}, "trend_signal": 0, "fair_value": 2021.790554, "relative_strength": -17.131422, "rate_of_change": -0.08283610110549966, "market_dynamics": -1.127979, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1944.909691, "high": 1952.400967, "low": 1911.199301, "close": 1939.759521, "volume": 2054700}, "trend_line": 2114.238493, "activity_lines": {"activity_5": 1939.509912, "activity_10": 1975.021968, "activity_20": 2048.72281, "activity_30": 2089.050197}, "trend_signal": 0, "fair_value": 2017.934774, "relative_strength": -17.01498, "rate_of_change": -0.014050319187076797, "market_dynamics": -1.282029, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1964.106271, "high": 2001.093982, "low": 1936.482088, "close": 1950.059937, "volume": 3890500}, "trend_line": 2112.044352, "activity_lines": {"activity_5": 1937.04401, "activity_10": 1966.605411, "activity_20": 2032.846456, "activity_30": 2078.458032}, "trend_signal": 0, "fair_value": 2014.259621, "relative_strength": -16.147293, "rate_of_change": -0.10377925703578347, "market_dynamics": -1.427777, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2144.363623, "high": 2154.195858, "low": 2052.596044, "close": 2075.069824, "volume": 10117600}, "trend_line": 2113.924508, "activity_lines": {"activity_5": 1983.427165, "activity_10": 1982.30856, "activity_20": 2029.902205, "activity_30": 2076.072579}, "trend_signal": 0, "fair_value": 2011.179533, "relative_strength": -11.754021, "rate_of_change": 0.08902066844475859, "market_dynamics": -1.011039, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2076.474162, "high": 2100.352897, "low": 2013.735322, "close": 2073.665039, "volume": 5170500}, "trend_line": 2114.521765, "activity_lines": {"activity_5": 2021.819629, "activity_10": 1996.520055, "activity_20": 2027.577539, "activity_30": 2073.475194}, "trend_signal": 0, "fair_value": 2007.379932, "relative_strength": -11.224892, "rate_of_change": 0.02825346873739446, "market_dynamics": -0.694347, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2074.601714, "high": 2481.000607, "low": 2061.023865, "close": 2453.376709, "volume": 15806200}, "trend_line": 2127.776078, "activity_lines": {"activity_5": 2175.108838, "activity_10": 2079.334697, "activity_20": 2062.136223, "activity_30": 2095.336803}, "trend_signal": 0, "fair_value": 2006.593103, "relative_strength": 5.418496, "rate_of_change": 0.6268232003750461, "market_dynamics": 0.094293, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2406.55656, "high": 2520.329565, "low": 2403.74735, "close": 2516.583984, "volume": 12888400}, "trend_line": 2143.369063, "activity_lines": {"activity_5": 2314.508097, "activity_10": 2166.437229, "activity_20": 2102.549472, "activity_30": 2120.421184}, "trend_signal": 0, "fair_value": 2005.987982, "relative_strength": 7.448725, "rate_of_change": 0.7328301676676819, "market_dynamics": 0.895822, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2510.96553, "high": 2574.172755, "low": 2447.290096, "close": 2478.191406, "volume": 8753300}, "trend_line": 2151.718233, "activity_lines": {"activity_5": 2402.654866, "activity_10": 2237.81669, "activity_20": 2138.630432, "activity_30": 2142.022625}, "trend_signal": 0, "fair_value": 2005.320111, "relative_strength": 5.316902, "rate_of_change": 0.38953487498386824, "market_dynamics": 1.142873, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2455.249755, "high": 2469.763971, "low": 2375.655429, "close": 2388.296875, "volume": 7289000}, "trend_line": 2158.785974, "activity_lines": {"activity_5": 2425.628027, "activity_10": 2285.207235, "activity_20": 2165.233179, "activity_30": 2157.285764}, "trend_signal": 0, "fair_value": 2004.081724, "relative_strength": 2.032242, "rate_of_change": 0.32846963378405514, "market_dynamics": 1.370774, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2371.909548, "high": 2442.139928, "low": 2345.22232, "close": 2425.284668, "volume": 5783700}, "trend_line": 2169.373376, "activity_lines": {"activity_5": 2440.048649, "activity_10": 2331.576225, "activity_20": 2194.825668, "activity_30": 2174.479228}, "trend_signal": 1, "fair_value": 2003.722189, "relative_strength": 0.944119, "rate_of_change": 0.4904331474964507, "market_dynamics": 1.1752, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2434.180377, "high": 2439.330595, "low": 2367.227783, "close": 2367.227783, "volume": 4145800}, "trend_line": 2175.646106, "activity_lines": {"activity_5": 2411.675667, "activity_10": 2357.812566, "activity_20": 2217.590551, "activity_30": 2187.244028}, "trend_signal": 1, "fair_value": 2003.185311, "relative_strength": -4.628769, "rate_of_change": 0.28914939536900347, "market_dynamics": 0.886197, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2359.736536, "high": 2406.556657, "low": 2329.771628, "close": 2372.37793, "volume": 4836500}, "trend_line": 2181.178902, "activity_lines": {"activity_5": 2390.762663, "activity_10": 2377.017358, "activity_20": 2239.826212, "activity_30": 2199.936404}, "trend_signal": 1, "fair_value": 2002.698634, "relative_strength": -5.02012, "rate_of_change": 0.2543058811238468, "market_dynamics": 0.683086, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2372.37784, "high": 2372.37784, "low": 2296.529217, "close": 2305.425049, "volume": 3600900}, "trend_line": 2185.83962, "activity_lines": {"activity_5": 2357.145768, "activity_10": 2376.18311, "activity_20": 2254.32553, "activity_30": 2207.952284}, "trend_signal": 1, "fair_value": 2001.628065, "relative_strength": -4.901288, "rate_of_change": 0.21367885026425437, "market_dynamics": 0.525478, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2298.870265, "high": 2312.448294, "low": 2206.166217, "close": 2258.60498, "volume": 4962600}, "trend_line": 2186.683834, "activity_lines": {"activity_5": 2319.439941, "activity_10": 2360.374938, "activity_20": 2263.037793, "activity_30": 2212.646824}, "trend_signal": 1, "fair_value": 2000.744414, "relative_strength": -0.76807, "rate_of_change": 0.038621955255790354, "market_dynamics": 0.390748, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2256.263984, "high": 2328.366907, "low": 2189.310959, "close": 2196.333984, "volume": 7599500}, "trend_line": 2185.730465, "activity_lines": {"activity_5": 2269.623242, "activity_10": 2329.907764, "activity_20": 2264.621732, "activity_30": 2213.269414}, "trend_signal": 1, "fair_value": 1999.026114, "relative_strength": 1.310039, "rate_of_change": -0.04359884978231557, "market_dynamics": 0.295486, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2110.653135, "high": 2354.118255, "low": 2054.000732, "close": 2312.916504, "volume": 10624700}, "trend_line": 2182.204683, "activity_lines": {"activity_5": 2273.930762, "activity_10": 2318.407067, "activity_20": 2276.610612, "activity_30": 2221.474965}, "trend_signal": 1, "fair_value": 1997.453497, "relative_strength": 9.501188, "rate_of_change": -0.16130909352540695, "market_dynamics": 0.272062, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2303.552176, "high": 2412.17498, "low": 2290.910731, "close": 2386.89209, "volume": 4712000}, "trend_line": 2182.612594, "activity_lines": {"activity_5": 2306.517562, "activity_10": 2322.910298, "activity_20": 2294.426794, "activity_30": 2234.680604}, "trend_signal": 1, "fair_value": 1996.796286, "relative_strength": 4.101845, "rate_of_change": 0.018692609505331182, "market_dynamics": 0.209788, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2386.892263, "high": 2455.717781, "low": 2354.586345, "close": 2451.972168, "volume": 3605100}, "trend_line": 2188.156425, "activity_lines": {"activity_5": 2359.830111, "activity_10": 2341.604306, "activity_20": 2316.768929, "activity_30": 2252.058641}, "trend_signal": 1, "fair_value": 1996.401548, "relative_strength": 6.182052, "rate_of_change": 0.25399977143172087, "market_dynamics": 0.150221, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2446.82217, "high": 2448.694977, "low": 2363.950307, "close": 2436.053467, "volume": 3958600}, "trend_line": 2193.478642, "activity_lines": {"activity_5": 2398.066618, "activity_10": 2357.880717, "activity_20": 2335.717732, "activity_30": 2268.051999}, "trend_signal": 1, "fair_value": 1995.234368, "relative_strength": 4.863519, "rate_of_change": 0.24322836060497408, "market_dynamics": 0.095656, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2429.030341, "high": 2536.248357, "low": 2429.030341, "close": 2504.410645, "volume": 5042300}, "trend_line": 2205.20483, "activity_lines": {"activity_5": 2447.258952, "activity_10": 2385.717405, "activity_20": 2358.920456, "activity_30": 2288.112128}, "trend_signal": 1, "fair_value": 1994.442344, "relative_strength": 14.344042, "rate_of_change": 0.5345932153370879, "market_dynamics": -0.018765, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2433.712246, "high": 2541.86714, "low": 2433.244044, "close": 2448.226807, "volume": 5687700}, "trend_line": 2215.042778, "activity_lines": {"activity_5": 2457.184896, "activity_10": 2401.900195, "activity_20": 2373.887325, "activity_30": 2303.790965}, "trend_signal": 1, "fair_value": 1992.516629, "relative_strength": 10.990929, "rate_of_change": 0.44612400019094234, "market_dynamics": -0.060197, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2459.931843, "high": 2481.468845, "low": 2353.181747, "close": 2388.296875, "volume": 6910500}, "trend_line": 2225.092558, "activity_lines": {"activity_5": 2438.113509, "activity_10": 2405.713925, "activity_20": 2380.67403, "activity_30": 2314.968649}, "trend_signal": 1, "fair_value": 1991.312621, "relative_strength": 5.031359, "rate_of_change": 0.4537059103244022, "market_dynamics": -0.08562, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2419.666183, "high": 2494.200301, "low": 2358.800183, "close": 2474.371338, "volume": 5837900}, "trend_line": 2240.020105, "activity_lines": {"activity_5": 2447.639958, "activity_10": 2424.888122, "activity_20": 2393.522411, "activity_30": 2331.051151}, "trend_signal": 1, "fair_value": 1991.344721, "relative_strength": 3.066484, "rate_of_change": 0.6708730810469158, "market_dynamics": -0.007736, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2408.74717, "high": 2462.096529, "low": 2343.594971, "close": 2398.83252, "volume": 6678400}, "trend_line": 2253.078634, "activity_lines": {"activity_5": 2430.493522, "activity_10": 2427.256237, "activity_20": 2396.679898, "activity_30": 2341.297113}, "trend_signal": 1, "fair_value": 1991.290059, "relative_strength": 3.033525, "rate_of_change": 0.5829648122734108, "market_dynamics": -0.001852, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2414.412571, "high": 2435.657891, "low": 2345.483358, "close": 2354.925781, "volume": 5212900}, "trend_line": 2263.252112, "activity_lines": {"activity_5": 2401.192904, "activity_10": 2419.091717, "activity_20": 2394.114064, "activity_30": 2347.867897}, "trend_signal": 1, "fair_value": 1990.976983, "relative_strength": -1.237968, "rate_of_change": 0.45153674827312573, "market_dynamics": -0.081294, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2355.869937, "high": 2389.862449, "low": 2332.264043, "close": 2347.371826, "volume": 3381400}, "trend_line": 2272.926575, "activity_lines": {"activity_5": 2379.339958, "activity_10": 2406.670264, "activity_20": 2389.489468, "activity_30": 2353.294975}, "trend_signal": 1, "fair_value": 1991.001425, "relative_strength": 0.160737, "rate_of_change": 0.4274584766188802, "market_dynamics": -0.255997, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2353.981367, "high": 2365.312332, "low": 2296.38303, "close": 2307.713867, "volume": 2944800}, "trend_line": 2281.992342, "activity_lines": {"activity_5": 2350.991357, "activity_10": 2386.411812, "activity_20": 2381.59271, "activity_30": 2355.539317}, "trend_signal": 1, "fair_value": 1990.627643, "relative_strength": 1.419171, "rate_of_change": 0.39885877087780763, "market_dynamics": -0.588904, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2304.40904, "high": 2364.840128, "low": 2298.743493, "close": 2299.215576, "volume": 5110800}, "trend_line": 2290.041317, "activity_lines": {"activity_5": 2325.182194, "activity_10": 2366.04782, "activity_20": 2373.881209, "activity_30": 2356.650493}, "trend_signal": 1, "fair_value": 1990.193623, "relative_strength": 0.801301, "rate_of_change": 0.3527170031142968, "market_dynamics": -0.813547, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2315.267877, "high": 2328.487133, "low": 2260.029684, "close": 2289.773438, "volume": 4571800}, "trend_line": 2300.959318, "activity_lines": {"activity_5": 2307.902702, "activity_10": 2346.744469, "activity_20": 2366.122724, "activity_30": 2356.633211}, "trend_signal": 1, "fair_value": 1988.639186, "relative_strength": -3.13583, "rate_of_change": 0.47676000074543645, "market_dynamics": -0.939334, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2093.372151, "high": 2150.970573, "low": 1976.758911, "close": 2001.781372, "volume": 15004000}, "trend_line": 2304.400102, "activity_lines": {"activity_5": 2201.89646, "activity_10": 2277.738561, "activity_20": 2331.405582, "activity_30": 2337.331408}, "trend_signal": 0, "fair_value": 1985.186804, "relative_strength": -13.033716, "rate_of_change": 0.14953693327314593, "market_dynamics": -1.03806, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1995.643812, "high": 2050.881619, "low": 1982.424501, "close": 1983.36853, "volume": 6745500}, "trend_line": 2306.212683, "activity_lines": {"activity_5": 2113.295565, "activity_10": 2214.523577, "activity_20": 2296.951518, "activity_30": 2316.619693}, "trend_signal": 0, "fair_value": 1982.618678, "relative_strength": -12.661379, "rate_of_change": 0.0786573910679395, "market_dynamics": -1.116537, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1989.034013, "high": 2052.297987, "low": 1974.870462, "close": 2014.528442, "volume": 8171800}, "trend_line": 2308.70498, "activity_lines": {"activity_5": 2059.348193, "activity_10": 2165.426001, "activity_20": 2267.292966, "activity_30": 2297.801355}, "trend_signal": 0, "fair_value": 1980.70536, "relative_strength": -10.814838, "rate_of_change": 0.10806882723226183, "market_dynamics": -1.220521, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2009.335061, "high": 2044.271995, "low": 1988.56185, "close": 2017.833252, "volume": 4105300}, "trend_line": 2310.964091, "activity_lines": {"activity_5": 2026.04812, "activity_10": 2123.725089, "activity_20": 2239.653203, "activity_30": 2279.035437}, "trend_signal": 0, "fair_value": 1978.49641, "relative_strength": -12.234825, "rate_of_change": 0.09785187018567648, "market_dynamics": -1.377191, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2031.996749, "high": 2086.290322, "low": 2020.193794, "close": 2056.546875, "volume": 4428400}, "trend_line": 2310.346659, "activity_lines": {"activity_5": 2024.411409, "activity_10": 2097.36371, "activity_20": 2217.069936, "activity_30": 2262.621423}, "trend_signal": 0, "fair_value": 1976.938843, "relative_strength": -10.979221, "rate_of_change": -0.026717507312406266, "market_dynamics": -1.43783, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2066.933593, "high": 2105.647093, "low": 2035.77379, "close": 2092.899902, "volume": 4593200}, "trend_line": 2310.987821, "activity_lines": {"activity_5": 2050.440812, "activity_10": 2083.835347, "activity_20": 2198.911044, "activity_30": 2248.5926}, "trend_signal": 0, "fair_value": 1976.05785, "relative_strength": -7.264962, "rate_of_change": 0.027751766060850242, "market_dynamics": -1.402728, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2103.758644, "high": 2147.665708, "low": 2087.234508, "close": 2133.502197, "volume": 3135900}, "trend_line": 2300.325338, "activity_lines": {"activity_5": 2083.929744, "activity_10": 2082.453327, "activity_20": 2185.111581, "activity_30": 2237.141915}, "trend_signal": 0, "fair_value": 1975.333443, "relative_strength": -8.75783, "rate_of_change": -0.4613820507018615, "market_dynamics": -1.31403, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2133.030183, "high": 2136.807129, "low": 2120.755109, "close": 2136.807129, "volume": 547900}, "trend_line": 2287.666109, "activity_lines": {"activity_5": 2108.511409, "activity_10": 2085.560742, "activity_20": 2172.481227, "activity_30": 2226.592353}, "trend_signal": 0, "fair_value": 1974.653261, "relative_strength": -7.328754, "rate_of_change": -0.550323416904445, "market_dynamics": -1.225244, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2130.197391, "high": 2135.862809, "low": 1981.952347, "close": 1996.588013, "volume": 4699100}, "trend_line": 2271.612663, "activity_lines": {"activity_5": 2078.201457, "activity_10": 2066.281168, "activity_20": 2147.687552, "activity_30": 2207.813121}, "trend_signal": 0, "fair_value": 1973.32193, "relative_strength": -11.351574, "rate_of_change": -0.7017390316201907, "market_dynamics": -1.170307, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1982.896669, "high": 2010.751646, "low": 1955.98561, "close": 1967.316528, "volume": 4130100}, "trend_line": 2257.579985, "activity_lines": {"activity_5": 2039.550692, "activity_10": 2047.181825, "activity_20": 2122.274612, "activity_30": 2188.181112}, "trend_signal": 0, "fair_value": 1971.820244, "relative_strength": -10.527514, "rate_of_change": -0.6177407895529077, "market_dynamics": -1.156372, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1963.067444, "high": 2008.391069, "low": 1963.067444, "close": 1968.260864, "volume": 2393800}, "trend_line": 2242.345858, "activity_lines": {"activity_5": 2007.163395, "activity_10": 2034.117032, "activity_20": 2099.18369, "activity_30": 2169.515362}, "trend_signal": 0, "fair_value": 1970.837276, "relative_strength": -13.376899, "rate_of_change": -0.6747989927807461, "market_dynamics": -1.218475, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1987.617717, "high": 2010.279528, "low": 1968.732988, "close": 1989.034058, "volume": 3001900}, "trend_line": 2229.7394, "activity_lines": {"activity_5": 1990.009766, "activity_10": 2025.438647, "activity_20": 2080.624262, "activity_30": 2153.172666}, "trend_signal": 0, "fair_value": 1970.166038, "relative_strength": -11.286872, "rate_of_change": -0.5621995355901159, "market_dynamics": -1.132098, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1959.290511, "high": 1997.532193, "low": 1898.859373, "close": 1947.487549, "volume": 5420800}, "trend_line": 2215.576388, "activity_lines": {"activity_5": 1968.638509, "activity_10": 2009.103343, "activity_20": 2060.294655, "activity_30": 2134.962869}, "trend_signal": 0, "fair_value": 1969.165113, "relative_strength": -11.135655, "rate_of_change": -0.6351868743046825, "market_dynamics": -0.991982, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1982.896541, "high": 2095.732796, "low": 1970.149349, "close": 2046.1604, "volume": 6543900}, "trend_line": 2206.934233, "activity_lines": {"activity_5": 1992.779508, "activity_10": 2011.927481, "activity_20": 2051.461555, "activity_30": 2124.032805}, "trend_signal": 0, "fair_value": 1968.289803, "relative_strength": -7.381566, "rate_of_change": -0.3900635088371416, "market_dynamics": -0.639869, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2046.160437, "high": 2108.480048, "low": 2028.219868, "close": 2072.126709, "volume": 3258500}, "trend_line": 2200.71829, "activity_lines": {"activity_5": 2022.271118, "activity_10": 2018.957728, "activity_20": 2047.140536, "activity_30": 2115.335546}, "trend_signal": 0, "fair_value": 1968.433465, "relative_strength": -5.307314, "rate_of_change": -0.2816551081157729, "market_dynamics": -0.245983, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2071.182626, "high": 2111.784654, "low": 2003.669535, "close": 2017.360962, "volume": 3312900}, "trend_line": 2194.752523, "activity_lines": {"activity_5": 2026.520133, "activity_10": 2015.747297, "activity_20": 2039.159474, "activity_30": 2103.50604}, "trend_signal": 0, "fair_value": 1970.086636, "relative_strength": -3.902122, "rate_of_change": -0.27108271999682826, "market_dynamics": 0.022766, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2030.108195, "high": 2068.822148, "low": 1962.123342, "close": 2058.435547, "volume": 4342500}, "trend_line": 2186.269824, "activity_lines": {"activity_5": 2041.187337, "activity_10": 2021.378407, "activity_20": 2036.697728, "activity_30": 2094.711397}, "trend_signal": 0, "fair_value": 1972.279597, "relative_strength": -1.407859, "rate_of_change": -0.386499111453585, "market_dynamics": 0.318909, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2055.130423, "high": 2157.108065, "low": 2036.245757, "close": 2105.647217, "volume": 5350000}, "trend_line": 2176.894995, "activity_lines": {"activity_5": 2066.964998, "activity_10": 2036.958305, "activity_20": 2040.108219, "activity_30": 2089.509938}, "trend_signal": 0, "fair_value": 1973.605862, "relative_strength": 0.269807, "rate_of_change": -0.4288047567178909, "market_dynamics": 0.491389, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2109.424159, "high": 2143.416775, "low": 2105.175296, "close": 2132.085938, "volume": 1682400}, "trend_line": 2166.232121, "activity_lines": {"activity_5": 2091.011589, "activity_10": 2057.911788, "activity_20": 2046.998906, "activity_30": 2086.619031}, "trend_signal": 0, "fair_value": 1975.308976, "relative_strength": -0.364807, "rate_of_change": -0.4898203185955738, "market_dynamics": 0.519918, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2120.754954, "high": 2143.416596, "low": 2093.844526, "close": 2112.203125, "volume": 2544200}, "trend_line": 2155.437109, "activity_lines": {"activity_5": 2102.702206, "activity_10": 2072.786615, "activity_20": 2052.791847, "activity_30": 2083.13329}, "trend_signal": 0, "fair_value": 1977.138173, "relative_strength": -0.032691, "rate_of_change": -0.4983312681660693, "market_dynamics": 0.587203, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2044.314465, "high": 2102.163401, "low": 1989.812062, "close": 2036.664917, "volume": 3921900}, "trend_line": 2139.845585, "activity_lines": {"activity_5": 2086.541659, "activity_10": 2071.29292, "activity_20": 2052.236246, "activity_30": 2075.470568}, "trend_signal": 0, "fair_value": 1978.674651, "relative_strength": 5.653768, "rate_of_change": -0.7233578718162422, "market_dynamics": 0.526165, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1922.879308, "high": 2022.322132, "low": 1898.974791, "close": 2004.632813, "volume": 5321900}, "trend_line": 2125.059119, "activity_lines": {"activity_5": 2058.416813, "activity_10": 2062.731497, "activity_20": 2048.463856, "activity_30": 2066.747163}, "trend_signal": 0, "fair_value": 1980.771798, "relative_strength": 4.243151, "rate_of_change": -0.6910062157592562, "market_dynamics": 0.394248, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2015.150812, "high": 2106.944076, "low": 1991.246399, "close": 2095.947998, "volume": 2291200}, "trend_line": 2115.314156, "activity_lines": {"activity_5": 2064.317212, "activity_10": 2070.48922, "activity_20": 2053.286891, "activity_30": 2064.869026}, "trend_signal": 0, "fair_value": 1983.935954, "relative_strength": 5.077034, "rate_of_change": -0.45857373627260944, "market_dynamics": 0.388245, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2080.171135, "high": 2095.470027, "low": 2010.847948, "close": 2038.099243, "volume": 2807800}, "trend_line": 2100.771753, "activity_lines": {"activity_5": 2051.581307, "activity_10": 2065.029708, "activity_20": 2052.21281, "activity_30": 2059.887419}, "trend_signal": 0, "fair_value": 1986.549388, "relative_strength": -0.821422, "rate_of_change": -0.6874819496078635, "market_dynamics": 0.330905, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2038.098997, "high": 2097.382364, "low": 2033.318094, "close": 2089.73291, "volume": 3157800}, "trend_line": 2090.468433, "activity_lines": {"activity_5": 2062.322404, "activity_10": 2069.104701, "activity_20": 2055.959716, "activity_30": 2059.175236}, "trend_signal": 0, "fair_value": 1989.517021, "relative_strength": -1.612362, "rate_of_change": -0.49045404315277774, "market_dynamics": 0.402825, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2094.991835, "high": 2098.816558, "low": 2026.146952, "close": 2069.175049, "volume": 2060600}, "trend_line": 2080.943408, "activity_lines": {"activity_5": 2067.708895, "activity_10": 2069.121789, "activity_20": 2057.590701, "activity_30": 2057.801469}, "trend_signal": 0, "fair_value": 1993.635349, "relative_strength": -4.460157, "rate_of_change": -0.4556406999330142, "market_dynamics": 0.365457, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2076.824321, "high": 2097.382356, "low": 1927.660209, "close": 1986.943481, "volume": 6221600}, "trend_line": 2068.92913, "activity_lines": {"activity_5": 2043.517521, "activity_10": 2053.245608, "activity_20": 2051.503084, "activity_30": 2051.736957}, "trend_signal": 0, "fair_value": 1997.290383, "relative_strength": -8.839091, "rate_of_change": -0.5773476565394471, "market_dynamics": 0.314318, "expectation": {"probability": 61.4177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1943.915358, "high": 2009.413692, "low": 1929.572648, "close": 1995.549072, "volume": 3310700}, "trend_line": 2058.523637, "activity_lines": {"activity_5": 2023.373966, "activity_10": 2040.233935, "activity_20": 2046.932946, "activity_30": 2047.00276}, "trend_signal": 0, "fair_value": 2001.070219, "relative_strength": -6.983956, "rate_of_change": -0.5029410069739898, "market_dynamics": 0.17229, "expectation": {"probability": 62.389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1986.943458, "high": 2040.967663, "low": 1940.568745, "close": 1965.429443, "volume": 3227400}, "trend_line": 2047.397432, "activity_lines": {"activity_5": 1999.883797, "activity_10": 2023.747752, "activity_20": 2040.166929, "activity_30": 2040.996683}, "trend_signal": 0, "fair_value": 2003.606628, "relative_strength": -9.970405, "rate_of_change": -0.5404944009394341, "market_dynamics": -0.125778, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1944.871463, "high": 1960.170353, "low": 1888.934968, "close": 1912.36145, "volume": 3233400}, "trend_line": 2034.817033, "activity_lines": {"activity_5": 1963.54895, "activity_10": 2000.64296, "activity_20": 2028.495192, "activity_30": 2032.284684}, "trend_signal": 0, "fair_value": 2005.739022, "relative_strength": -11.456568, "rate_of_change": -0.6144580824110335, "market_dynamics": -0.391694, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1918.576511, "high": 1955.389467, "low": 1895.628221, "close": 1898.974854, "volume": 4047600}, "trend_line": 2031.390149, "activity_lines": {"activity_5": 1934.576668, "activity_10": 1978.737726, "activity_20": 2015.810232, "activity_30": 2023.520673}, "trend_signal": 0, "fair_value": 2007.768197, "relative_strength": -11.887337, "rate_of_change": -0.16841239012765688, "market_dynamics": -0.665924, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1911.405154, "high": 1915.229877, "low": 1835.866857, "close": 1842.082031, "volume": 5116800}, "trend_line": 2026.680599, "activity_lines": {"activity_5": 1897.986792, "activity_10": 1948.991799, "activity_20": 1998.036841, "activity_30": 2011.307246}, "trend_signal": 0, "fair_value": 2009.334022, "relative_strength": -15.396182, "rate_of_change": -0.2318387731829074, "market_dynamics": -0.808016, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1849.731592, "high": 1906.624279, "low": 1811.962453, "close": 1884.63208, "volume": 4929500}, "trend_line": 2022.35072, "activity_lines": {"activity_5": 1885.237695, "activity_10": 1929.937713, "activity_20": 1985.015607, "activity_30": 2002.142825}, "trend_signal": 0, "fair_value": 2011.079755, "relative_strength": -16.804925, "rate_of_change": -0.2136438766985068, "market_dynamics": -0.847106, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1884.632237, "high": 1909.970904, "low": 1857.859146, "close": 1889.891113, "volume": 2738200}, "trend_line": 2018.085982, "activity_lines": {"activity_5": 1881.636076, "activity_10": 1915.681922, "activity_20": 1972.794545, "activity_30": 1993.597044}, "trend_signal": 0, "fair_value": 2012.441378, "relative_strength": -15.561449, "rate_of_change": -0.2108802374298288, "market_dynamics": -0.903458, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1874.114179, "high": 1949.652502, "low": 1865.030353, "close": 1941.046875, "volume": 3145200}, "trend_line": 2014.235982, "activity_lines": {"activity_5": 1900.122266, "activity_10": 1913.421873, "activity_20": 1966.1896, "activity_30": 1988.626779}, "trend_signal": 0, "fair_value": 2013.805953, "relative_strength": -12.491563, "rate_of_change": -0.19077482497473372, "market_dynamics": -0.807496, "expectation": {"probability": 60.8238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1928.616486, "high": 1980.728299, "low": 1921.923221, "close": 1959.214233, "volume": 3492100}, "trend_line": 2009.779793, "activity_lines": {"activity_5": 1922.75188, "activity_10": 1917.168361, "activity_20": 1961.939069, "activity_30": 1985.076989}, "trend_signal": 0, "fair_value": 2014.979423, "relative_strength": -11.973927, "rate_of_change": -0.22123470337250656, "market_dynamics": -0.624259, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1960.648493, "high": 2056.744768, "low": 1953.955228, "close": 2038.099243, "volume": 3477600}, "trend_line": 2006.599695, "activity_lines": {"activity_5": 1967.660539, "activity_10": 1937.256867, "activity_20": 1965.478286, "activity_30": 1986.90405}, "trend_signal": 0, "fair_value": 2017.018356, "relative_strength": -11.717821, "rate_of_change": -0.1582311659752973, "market_dynamics": -0.363485, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2043.358193, "high": 2081.127324, "low": 2030.927782, "close": 2065.350342, "volume": 3978900}, "trend_line": 2004.217802, "activity_lines": {"activity_5": 2008.585083, "activity_10": 1961.370013, "activity_20": 1971.709685, "activity_30": 1990.694414}, "trend_signal": 0, "fair_value": 2018.582033, "relative_strength": -8.765503, "rate_of_change": -0.11870294837258101, "market_dynamics": 0.108189, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2040.011327, "high": 2126.545733, "low": 2029.01525, "close": 2122.24292, "volume": 4043400}, "trend_line": 2008.406299, "activity_lines": {"activity_5": 2056.425936, "activity_10": 1994.55815, "activity_20": 1983.551314, "activity_30": 1998.308938}, "trend_signal": 0, "fair_value": 2019.483265, "relative_strength": -8.053561, "rate_of_change": 0.20898412317365986, "market_dynamics": 0.509414, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2313.479097, "high": 2368.937713, "low": 2248.937065, "close": 2361.766357, "volume": 7795100}, "trend_line": 2021.554626, "activity_lines": {"activity_5": 2168.617814, "activity_10": 2068.444849, "activity_20": 2018.251571, "activity_30": 2021.106361}, "trend_signal": 0, "fair_value": 2021.583326, "relative_strength": -1.066023, "rate_of_change": 0.6546646964086278, "market_dynamics": 1.018183, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2368.459692, "high": 2488.46038, "low": 2364.634969, "close": 2436.348389, "volume": 5361500}, "trend_line": 2037.157544, "activity_lines": {"activity_5": 2277.622404, "activity_10": 2147.720918, "activity_20": 2058.866482, "activity_30": 2047.867249}, "trend_signal": 1, "fair_value": 2024.567691, "relative_strength": 4.087788, "rate_of_change": 0.7718276716010848, "market_dynamics": 1.405363, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2460.252906, "high": 2471.249008, "low": 2372.284407, "close": 2381.846191, "volume": 3923900}, "trend_line": 2050.251282, "activity_lines": {"activity_5": 2336.650651, "activity_10": 2207.31707, "activity_20": 2092.387453, "activity_30": 2070.105226}, "trend_signal": 1, "fair_value": 2027.533457, "relative_strength": 1.815856, "rate_of_change": 0.6427454783045615, "market_dynamics": 1.543411, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2377.065155, "high": 2427.264576, "low": 2373.718523, "close": 2402.404053, "volume": 3521700}, "trend_line": 2065.415165, "activity_lines": {"activity_5": 2379.615055, "activity_10": 2260.83712, "activity_20": 2126.070062, "activity_30": 2092.82476}, "trend_signal": 1, "fair_value": 2030.149352, "relative_strength": 2.444512, "rate_of_change": 0.7396109507712388, "market_dynamics": 1.559279, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2402.404029, "high": 2433.479727, "low": 2380.889792, "close": 2408.619141, "volume": 3136300}, "trend_line": 2077.497123, "activity_lines": {"activity_5": 2402.180908, "activity_10": 2306.073151, "activity_20": 2158.885269, "activity_30": 2114.966952}, "trend_signal": 1, "fair_value": 2033.060423, "relative_strength": -0.844943, "rate_of_change": 0.5849651055505934, "market_dynamics": 1.35331, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2405.272664, "high": 2431.567635, "low": 2356.02911, "close": 2373.71875, "volume": 3893500}, "trend_line": 2087.550191, "activity_lines": {"activity_5": 2394.02155, "activity_10": 2335.532238, "activity_20": 2186.612249, "activity_30": 2134.078025}, "trend_signal": 1, "fair_value": 2036.24103, "relative_strength": -2.517355, "rate_of_change": 0.4839028602592058, "market_dynamics": 1.155745, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2373.718688, "high": 2390.451763, "low": 2345.511332, "close": 2375.630859, "volume": 3247800}, "trend_line": 2099.492521, "activity_lines": {"activity_5": 2385.702734, "activity_10": 2357.472219, "activity_20": 2213.169021, "activity_30": 2152.663874}, "trend_signal": 1, "fair_value": 2039.502977, "relative_strength": -2.76679, "rate_of_change": 0.5720739099585229, "market_dynamics": 1.054583, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2376.11973, "high": 2410.832664, "low": 2324.294915, "close": 2410.34375, "volume": 3662600}, "trend_line": 2111.222795, "activity_lines": {"activity_5": 2393.002718, "activity_10": 2378.152424, "activity_20": 2241.572469, "activity_30": 2172.718792}, "trend_signal": 1, "fair_value": 2042.619152, "relative_strength": -1.909398, "rate_of_change": 0.5587194944811146, "market_dynamics": 1.019867, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2449.4568, "high": 2472.435678, "low": 2393.720658, "close": 2411.810547, "volume": 3995500}, "trend_line": 2121.428239, "activity_lines": {"activity_5": 2398.891797, "activity_10": 2392.331237, "activity_20": 2268.09942, "activity_30": 2192.11155}, "trend_signal": 1, "fair_value": 2045.885031, "relative_strength": -6.27102, "rate_of_change": 0.4833901956804002, "market_dynamics": 1.017734, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2397.14309, "high": 2472.43583, "low": 2397.14309, "close": 2456.790527, "volume": 2416600}, "trend_line": 2132.251725, "activity_lines": {"activity_5": 2419.147103, "activity_10": 2408.388951, "activity_20": 2296.927982, "activity_30": 2213.747827}, "trend_signal": 1, "fair_value": 2049.941985, "relative_strength": -3.207723, "rate_of_change": 0.5101980732142141, "market_dynamics": 0.955477, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2478.791686, "high": 2525.238527, "low": 2445.545516, "close": 2506.170898, "volume": 2450500}, "trend_line": 2145.383984, "activity_lines": {"activity_5": 2452.651107, "activity_10": 2427.342232, "activity_20": 2328.119621, "activity_30": 2237.871645}, "trend_signal": 1, "fair_value": 2054.578545, "relative_strength": -4.35617, "rate_of_change": 0.6158868976879349, "market_dynamics": 0.942286, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2522.793877, "high": 2527.683012, "low": 2400.076497, "close": 2419.144287, "volume": 2596600}, "trend_line": 2158.133297, "activity_lines": {"activity_5": 2448.316097, "activity_10": 2427.846955, "activity_20": 2348.195348, "activity_30": 2255.5336}, "trend_signal": 1, "fair_value": 2059.674419, "relative_strength": -12.708152, "rate_of_change": 0.5942671845731371, "market_dynamics": 0.740266, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2396.654204, "high": 2428.922498, "low": 2327.717421, "close": 2354.607666, "volume": 2930600}, "trend_line": 2169.799125, "activity_lines": {"activity_5": 2419.567985, "activity_10": 2416.930549, "activity_20": 2359.647732, "activity_30": 2268.209365}, "trend_signal": 1, "fair_value": 2063.988309, "relative_strength": -11.068797, "rate_of_change": 0.5405517822377655, "market_dynamics": 0.426661, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2327.228385, "high": 2331.628607, "low": 2285.670729, "close": 2297.893555, "volume": 3572200}, "trend_line": 2176.530644, "activity_lines": {"activity_5": 2375.630908, "activity_10": 2396.197732, "activity_20": 2363.258175, "activity_30": 2276.473522}, "trend_signal": 1, "fair_value": 2067.891879, "relative_strength": -13.187232, "rate_of_change": 0.31023696721234206, "market_dynamics": 0.11258, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2297.893716, "high": 2322.339408, "low": 2259.758462, "close": 2293.982422, "volume": 3569600}, "trend_line": 2185.060083, "activity_lines": {"activity_5": 2337.984587, "activity_10": 2376.653991, "activity_20": 2364.528216, "activity_30": 2284.051056}, "trend_signal": 1, "fair_value": 2071.320248, "relative_strength": -10.062405, "rate_of_change": 0.39188232995996874, "market_dynamics": -0.2674, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2322.339419, "high": 2361.452261, "low": 2307.672012, "close": 2348.251709, "volume": 2588800}, "trend_line": 2193.677376, "activity_lines": {"activity_5": 2329.281901, "activity_10": 2369.061697, "activity_20": 2369.042517, "activity_30": 2294.579548}, "trend_signal": 1, "fair_value": 2075.80969, "relative_strength": -10.72098, "rate_of_change": 0.39437327454030685, "market_dynamics": -0.542583, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2346.78497, "high": 2349.718451, "low": 2287.137444, "close": 2306.694092, "volume": 2409000}, "trend_line": 2201.594678, "activity_lines": {"activity_5": 2317.254623, "activity_10": 2354.376509, "activity_20": 2367.659879, "activity_30": 2301.870949}, "trend_signal": 1, "fair_value": 2080.354259, "relative_strength": -12.523555, "rate_of_change": 0.36091460333316744, "market_dynamics": -0.721529, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2322.828113, "high": 2360.474541, "low": 2293.004388, "close": 2356.563232, "volume": 2866500}, "trend_line": 2213.915336, "activity_lines": {"activity_5": 2329.34707, "activity_10": 2350.011834, "activity_20": 2369.372017, "activity_30": 2311.868921}, "trend_signal": 1, "fair_value": 2085.02559, "relative_strength": -11.050037, "rate_of_change": 0.5596242634085843, "market_dynamics": -0.746198, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2383.942327, "high": 2402.521027, "low": 2336.517796, "close": 2399.098633, "volume": 2762000}, "trend_line": 2227.366988, "activity_lines": {"activity_5": 2355.487614, "activity_10": 2354.358696, "activity_20": 2373.61865, "activity_30": 2323.81623}, "trend_signal": 1, "fair_value": 2090.992607, "relative_strength": -6.819799, "rate_of_change": 0.6075955923546751, "market_dynamics": -0.704141, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2401.054318, "high": 2449.456814, "low": 2390.787203, "close": 2416.210693, "volume": 2442600}, "trend_line": 2242.39303, "activity_lines": {"activity_5": 2380.585172, "activity_10": 2362.047967, "activity_20": 2377.905726, "activity_30": 2335.999695}, "trend_signal": 1, "fair_value": 2097.016704, "relative_strength": -8.272337, "rate_of_change": 0.6746100701390103, "market_dynamics": -0.600625, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2424.033222, "high": 2429.900184, "low": 2409.365972, "close": 2420.12207, "volume": 995600}, "trend_line": 2259.318384, "activity_lines": {"activity_5": 2398.837972, "activity_10": 2371.186213, "activity_20": 2381.165467, "activity_30": 2347.466085}, "trend_signal": 1, "fair_value": 2103.036645, "relative_strength": -7.185247, "rate_of_change": 0.7547898059601073, "market_dynamics": -0.512291, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2425.989021, "high": 2464.124111, "low": 2410.34368, "close": 2443.10083, "volume": 3321200}, "trend_line": 2277.455916, "activity_lines": {"activity_5": 2419.959, "activity_10": 2386.066939, "activity_20": 2386.335777, "activity_30": 2359.323017}, "trend_signal": 1, "fair_value": 2109.02851, "relative_strength": -9.05904, "rate_of_change": 0.8027877845126115, "market_dynamics": -0.342967, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2473.90259, "high": 2496.392504, "low": 2446.034517, "close": 2481.725098, "volume": 2857100}, "trend_line": 2298.777352, "activity_lines": {"activity_5": 2444.861003, "activity_10": 2407.534686, "activity_20": 2395.152434, "activity_30": 2372.501674}, "trend_signal": 1, "fair_value": 2115.379038, "relative_strength": -10.869707, "rate_of_change": 0.936195333143835, "market_dynamics": -0.183887, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2482.702837, "high": 2527.194017, "low": 2454.346039, "close": 2510.082031, "volume": 3608700}, "trend_line": 2319.625684, "activity_lines": {"activity_5": 2470.871191, "activity_10": 2431.847013, "activity_20": 2406.194138, "activity_30": 2386.134233}, "trend_signal": 1, "fair_value": 2121.075384, "relative_strength": -9.611697, "rate_of_change": 0.9069313294678756, "market_dynamics": 0.065616, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2498.34812, "high": 2507.148563, "low": 2370.741761, "close": 2411.810547, "volume": 5119200}, "trend_line": 2337.022998, "activity_lines": {"activity_5": 2456.725326, "activity_10": 2434.433825, "activity_20": 2407.363901, "activity_30": 2392.081644}, "trend_signal": 1, "fair_value": 2126.211935, "relative_strength": -12.132069, "rate_of_change": 0.7500052323097067, "market_dynamics": 0.244397, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2433.811612, "high": 2603.953565, "low": 2408.388108, "close": 2575.107666, "volume": 5152200}, "trend_line": 2358.158358, "activity_lines": {"activity_5": 2497.305176, "activity_10": 2464.568692, "activity_20": 2424.070573, "activity_30": 2407.441945}, "trend_signal": 1, "fair_value": 2132.114662, "relative_strength": -7.697713, "rate_of_change": 0.904371074571694, "market_dynamics": 0.506272, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2591.241701, "high": 2735.471344, "low": 2521.815979, "close": 2707.603271, "volume": 6739400}, "trend_line": 2383.104659, "activity_lines": {"activity_5": 2571.717855, "activity_10": 2514.669016, "activity_20": 2452.436879, "activity_30": 2429.986778}, "trend_signal": 1, "fair_value": 2138.720573, "relative_strength": -7.367089, "rate_of_change": 1.0578721702624496, "market_dynamics": 0.855913, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2715.914714, "high": 2740.849304, "low": 2644.044352, "close": 2668.001221, "volume": 3372100}, "trend_line": 2404.101392, "activity_lines": {"activity_5": 2615.296354, "activity_10": 2550.27971, "activity_20": 2475.450741, "activity_30": 2448.367202}, "trend_signal": 1, "fair_value": 2145.201234, "relative_strength": -8.312391, "rate_of_change": 0.8810663401082272, "market_dynamics": 1.011466, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2689.024488, "high": 2704.669722, "low": 2648.444728, "close": 2702.714111, "volume": 4126500}, "trend_line": 2425.346851, "activity_lines": {"activity_5": 2658.027409, "activity_10": 2586.539329, "activity_20": 2500.543651, "activity_30": 2467.632538}, "trend_signal": 1, "fair_value": 2152.313623, "relative_strength": -10.031948, "rate_of_change": 0.8837172621211874, "market_dynamics": 1.301752, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2666.045448, "high": 2682.668507, "low": 2513.504536, "close": 2551.150879, "volume": 7743300}, "trend_line": 2439.643783, "activity_lines": {"activity_5": 2637.395247, "activity_10": 2589.721715, "activity_20": 2509.816713, "activity_30": 2475.748927}, "trend_signal": 1, "fair_value": 2158.623983, "relative_strength": -9.808814, "rate_of_change": 0.5894798920865855, "market_dynamics": 1.234268, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2502.259587, "high": 2531.594327, "low": 2433.811486, "close": 2445.54541, "volume": 6152800}, "trend_line": 2442.436418, "activity_lines": {"activity_5": 2572.271907, "activity_10": 2571.249649, "activity_20": 2508.582776, "activity_30": 2476.129677}, "trend_signal": 1, "fair_value": 2164.210617, "relative_strength": -10.262291, "rate_of_change": 0.11446896548830264, "market_dynamics": 0.905668, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2444.567703, "high": 2467.05758, "low": 2354.607628, "close": 2366.341553, "volume": 5285000}, "trend_line": 2440.102856, "activity_lines": {"activity_5": 2489.384766, "activity_10": 2537.91464, "activity_20": 2500.094308, "activity_30": 2471.220331}, "trend_signal": 1, "fair_value": 2169.038163, "relative_strength": -12.031948, "rate_of_change": -0.09554238475983132, "market_dynamics": 0.509965, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2350.207257, "high": 2447.012195, "low": 2319.894619, "close": 2425.5, "volume": 6208400}, "trend_line": 2441.557983, "activity_lines": {"activity_5": 2448.967887, "activity_10": 2516.731334, "activity_20": 2497.491419, "activity_30": 2470.278212}, "trend_signal": 1, "fair_value": 2174.045676, "relative_strength": -9.437757, "rate_of_change": 0.059633838648323556, "market_dynamics": 0.108782, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2375.5, "high": 2515.0, "low": 2331.5, "close": 2490.0, "volume": 9915900}, "trend_line": 2444.477848, "activity_lines": {"activity_5": 2446.217757, "activity_10": 2508.297576, "activity_20": 2500.693805, "activity_30": 2473.403503}, "trend_signal": 1, "fair_value": 2179.319273, "relative_strength": -6.109851, "rate_of_change": 0.11959023788622614, "market_dynamics": -0.117496, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2486.0, "high": 2574.5, "low": 2451.0, "close": 2492.0, "volume": 5476800}, "trend_line": 2447.25721, "activity_lines": {"activity_5": 2458.315234, "activity_10": 2500.592583, "activity_20": 2503.171874, "activity_30": 2476.469448}, "trend_signal": 1, "fair_value": 2184.411148, "relative_strength": -11.767436, "rate_of_change": 0.11369961901165157, "market_dynamics": -0.29915, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2474.0, "high": 2492.0, "low": 2401.5, "close": 2408.5, "volume": 4892500}, "trend_line": 2448.416585, "activity_lines": {"activity_5": 2446.52277, "activity_10": 2476.247781, "activity_20": 2496.754621, "activity_30": 2473.968983}, "trend_signal": 0, "fair_value": 2188.808597, "relative_strength": -16.365724, "rate_of_change": 0.047374464574556394, "market_dynamics": -0.418862, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2405.0, "high": 2448.0, "low": 2366.5, "close": 2375.5, "volume": 3817100}, "trend_line": 2448.412223, "activity_lines": {"activity_5": 2426.2, "activity_10": 2448.932209, "activity_20": 2486.907615, "activity_30": 2469.264687}, "trend_signal": 0, "fair_value": 2192.764598, "relative_strength": -18.675481, "rate_of_change": -0.00017815595707248972, "market_dynamics": -0.635895, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2386.0, "high": 2401.0, "low": 2316.0, "close": 2328.0, "volume": 3217700}, "trend_line": 2445.667432, "activity_lines": {"activity_5": 2389.433333, "activity_10": 2419.018515, "activity_20": 2472.209152, "activity_30": 2461.496157}, "trend_signal": 0, "fair_value": 2195.973973, "relative_strength": -19.471812, "rate_of_change": -0.11210493781298293, "market_dynamics": -0.957794, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2336.5, "high": 2380.5, "low": 2324.0, "close": 2344.0, "volume": 3349500}, "trend_line": 2443.40708, "activity_lines": {"activity_5": 2364.5, "activity_10": 2398.195752, "activity_20": 2459.170514, "activity_30": 2454.936968}, "trend_signal": 0, "fair_value": 2198.448798, "relative_strength": -22.510312, "rate_of_change": -0.09242270516526381, "market_dynamics": -1.120756, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2384.0, "low": 2224.5, "close": 2300.0, "volume": 9628100}, "trend_line": 2438.180729, "activity_lines": {"activity_5": 2334.633333, "activity_10": 2375.895064, "activity_20": 2442.203774, "activity_30": 2445.684898}, "trend_signal": 0, "fair_value": 2200.488298, "relative_strength": -21.877202, "rate_of_change": -0.21389604060571826, "market_dynamics": -1.079267, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2295.0, "high": 2385.5, "low": 2268.5, "close": 2337.0, "volume": 5007600}, "trend_line": 2432.541699, "activity_lines": {"activity_5": 2329.9, "activity_10": 2364.888028, "activity_20": 2429.314228, "activity_30": 2439.157109}, "trend_signal": 0, "fair_value": 2202.959517, "relative_strength": -22.516654, "rate_of_change": -0.23128023008831985, "market_dynamics": -1.074908, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2354.5, "high": 2468.5, "low": 2343.0, "close": 2450.5, "volume": 4872100}, "trend_line": 2433.58689, "activity_lines": {"activity_5": 2367.766667, "activity_10": 2376.490909, "activity_20": 2427.630025, "activity_30": 2440.315709}, "trend_signal": 0, "fair_value": 2206.052188, "relative_strength": -21.949213, "rate_of_change": 0.04296703322413052, "market_dynamics": -0.916195, "expectation": {"probability": 52.8519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72a9830e-0d11-4e6e-970b-564d69035d94/", "share_image": "https://sharemaestro.com/terminal/72a9830e-0d11-4e6e-970b-564d69035d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}