{"ticker": {"uuid": "72aa8561-f736-449a-a8c6-cc297af08240", "symbol": "NRJC", "name": "Amundi MSCI New Energy UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRJC rose 19.50%, moving from 19.21 to 22.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.68 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 63.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.95"}, {"label": "12-Week Change", "value": "19.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.68"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.749001, "high": 23.195, "low": 22.559999, "close": 22.952, "volume": 44369}, "trend_line": 18.8308, "activity_lines": {"activity_5": 22.500534, "activity_10": 21.940964, "activity_20": 20.859981, "activity_30": 19.983946}, "trend_signal": 1, "fair_value": 14.434154, "relative_strength": 33.675947, "rate_of_change": 1.1638071153009515, "market_dynamics": 1.843377, "expectation": {"probability": 63.5005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.514, "high": 17.6, "low": 17.445999, "close": 17.521, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 17.382533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.221222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.569, "high": 17.723, "low": 17.51, "close": 17.598, "volume": 4007}, "trend_line": null, "activity_lines": {"activity_5": 17.473733, "activity_10": 17.322818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.885, "close": 16.885, "volume": 12931}, "trend_line": null, "activity_lines": {"activity_5": 17.296933, "activity_10": 17.254836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.224909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.412001, "high": 16.783001, "low": 16.412001, "close": 16.76, "volume": 6643}, "trend_line": null, "activity_lines": {"activity_5": 17.111133, "activity_10": 17.174072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.186166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.969, "high": 17.052999, "low": 16.341, "close": 16.542999, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 16.875133, "activity_10": 17.065309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.136692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.389999, "high": 16.964001, "low": 16.389999, "close": 16.801001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 16.788333, "activity_10": 17.009054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.112714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.667, "high": 16.948, "low": 16.667, "close": 16.791, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 16.7462, "activity_10": 16.949073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.091266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.757, "high": 16.983999, "low": 16.530001, "close": 16.452, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 16.644867, "activity_10": 16.833855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.051312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.525999, "high": 16.584999, "low": 15.835, "close": 15.833, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 16.366067, "activity_10": 16.622873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.979647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.696, "high": 15.696, "low": 15.271, "close": 15.271, "volume": 2029}, "trend_line": null, "activity_lines": {"activity_5": 15.961733, "activity_10": 16.3326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.884722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.298, "high": 15.298, "low": 14.507, "close": 14.513, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 15.389533, "activity_10": 15.944873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.759894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.5, "high": 14.775, "low": 14.5, "close": 14.67, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 15.0222, "activity_10": 15.640382, "activity_20": 16.276981, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.739, "high": 14.917, "low": 14.738, "close": 14.821, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 14.8466, "activity_10": 15.416582, "activity_20": 16.102276, "activity_30": null}, "trend_signal": 0, "fair_value": 16.568047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.93, "high": 15.052, "low": 14.412, "close": 14.348, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 14.622067, "activity_10": 15.144309, "activity_20": 15.894957, "activity_30": null}, "trend_signal": 0, "fair_value": 16.467136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.392, "high": 14.752, "low": 14.31, "close": 14.623, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 14.5882, "activity_10": 14.965891, "activity_20": 15.728314, "activity_30": null}, "trend_signal": 0, "fair_value": 16.386956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.607, "high": 14.607, "low": 14.067, "close": 14.047, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 14.405533, "activity_10": 14.717655, "activity_20": 15.517424, "activity_30": null}, "trend_signal": 0, "fair_value": 16.289458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.673, "close": 13.731, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 14.1486, "activity_10": 14.462036, "activity_20": 15.289052, "activity_30": null}, "trend_signal": 0, "fair_value": 16.18712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.711, "high": 13.751, "low": 12.774, "close": 12.757, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 13.6296, "activity_10": 14.084964, "activity_20": 14.984167, "activity_30": null}, "trend_signal": 0, "fair_value": 16.055192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.95, "high": 13.557, "low": 12.937, "close": 13.281, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 13.422867, "activity_10": 13.870345, "activity_20": 14.751176, "activity_30": null}, "trend_signal": 0, "fair_value": 15.952444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.188, "high": 13.28, "low": 12.357, "close": 12.297, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 12.959267, "activity_10": 13.523218, "activity_20": 14.442619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.821893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.227, "high": 12.256, "low": 11.969, "close": 11.939, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 12.5314, "activity_10": 13.165073, "activity_20": 14.1247, "activity_30": null}, "trend_signal": 0, "fair_value": 15.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.95846, "expectation": {"probability": 36.5971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.996, "high": 12.202, "low": 11.737, "close": 12.344, "volume": 240}, "trend_line": 15.576533, "activity_lines": {"activity_5": 12.379067, "activity_10": 12.927364, "activity_20": 13.871933, "activity_30": 14.651464}, "trend_signal": 0, "fair_value": 15.576533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.22536, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.584, "high": 12.584, "low": 11.865, "close": 11.851, "volume": 10}, "trend_line": 15.3905, "activity_lines": {"activity_5": 12.154867, "activity_10": 12.642309, "activity_20": 13.597233, "activity_30": 14.411107}, "trend_signal": 0, "fair_value": 15.456355, "relative_strength": null, "rate_of_change": -1.1943158339535513, "market_dynamics": -1.187882, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.868, "high": 12.562, "low": 11.868, "close": 12.45, "volume": 43}, "trend_line": 15.225833, "activity_lines": {"activity_5": 12.190733, "activity_10": 12.520164, "activity_20": 13.403552, "activity_30": 14.221398}, "trend_signal": 0, "fair_value": 15.362406, "relative_strength": null, "rate_of_change": -1.0699262532081457, "market_dynamics": -1.069718, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.516, "high": 12.593, "low": 12.387, "close": 12.367, "volume": 129}, "trend_line": 15.076367, "activity_lines": {"activity_5": 12.254333, "activity_10": 12.417436, "activity_20": 13.22249, "activity_30": 14.036957}, "trend_signal": 0, "fair_value": 15.271636, "relative_strength": null, "rate_of_change": -0.9816605764689545, "market_dynamics": -0.945168, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.278, "high": 12.538, "low": 12.26, "close": 12.637, "volume": 1600}, "trend_line": 14.941067, "activity_lines": {"activity_5": 12.403267, "activity_10": 12.404818, "activity_20": 13.087029, "activity_30": 13.879578}, "trend_signal": 0, "fair_value": 15.194147, "relative_strength": null, "rate_of_change": -0.8974310588220563, "market_dynamics": -0.679845, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.717, "high": 12.717, "low": 12.639, "close": 12.766, "volume": 1028}, "trend_line": 14.795167, "activity_lines": {"activity_5": 12.548667, "activity_10": 12.441291, "activity_20": 12.983681, "activity_30": 13.739252}, "trend_signal": 0, "fair_value": 15.124771, "relative_strength": null, "rate_of_change": -0.9765032176082272, "market_dynamics": -0.353724, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.737, "high": 13.515, "low": 12.513, "close": 13.453, "volume": 67332}, "trend_line": 14.664433, "activity_lines": {"activity_5": 12.894933, "activity_10": 12.620218, "activity_20": 12.964929, "activity_30": 13.65266}, "trend_signal": 0, "fair_value": 15.078333, "relative_strength": null, "rate_of_change": -0.8836263896176271, "market_dynamics": 0.154817, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.385, "high": 13.482, "low": 13.276, "close": 13.456, "volume": 11628}, "trend_line": 14.543233, "activity_lines": {"activity_5": 13.1354, "activity_10": 12.787036, "activity_20": 12.960743, "activity_30": 13.574697}, "trend_signal": 0, "fair_value": 15.034486, "relative_strength": null, "rate_of_change": -0.8264895069587755, "market_dynamics": 0.555773, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.498, "high": 13.731, "low": 13.498, "close": 13.618, "volume": 621}, "trend_line": 14.414133, "activity_lines": {"activity_5": 13.3628, "activity_10": 12.980127, "activity_20": 12.983305, "activity_30": 13.515004}, "trend_signal": 0, "fair_value": 14.99721, "relative_strength": null, "rate_of_change": -0.8876980792372721, "market_dynamics": 0.754572, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.669, "high": 13.669, "low": 13.05, "close": 13.156, "volume": 840}, "trend_line": 14.268633, "activity_lines": {"activity_5": 13.3528, "activity_10": 13.0652, "activity_20": 12.969738, "activity_30": 13.433834}, "trend_signal": 0, "fair_value": 14.95, "relative_strength": null, "rate_of_change": -1.0094259571491409, "market_dynamics": 0.853398, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.897, "close": 12.9, "volume": 2066}, "trend_line": 14.112033, "activity_lines": {"activity_5": 13.222867, "activity_10": 13.0816, "activity_20": 12.938252, "activity_30": 13.345535}, "trend_signal": 0, "fair_value": 14.89875, "relative_strength": null, "rate_of_change": -1.0975122844634044, "market_dynamics": 0.727328, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.797, "high": 12.797, "low": 12.236, "close": 12.118, "volume": 5212}, "trend_line": 13.953133, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.945709, "activity_20": 12.840719, "activity_30": 13.216888}, "trend_signal": 0, "fair_value": 14.830927, "relative_strength": null, "rate_of_change": -1.125989430438555, "market_dynamics": 0.591915, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.177, "high": 12.536, "low": 12.177, "close": 12.387, "volume": 19766}, "trend_line": 13.807367, "activity_lines": {"activity_5": 12.602467, "activity_10": 12.853873, "activity_20": 12.781676, "activity_30": 13.115847}, "trend_signal": 0, "fair_value": 14.772738, "relative_strength": null, "rate_of_change": -1.0446829396666688, "market_dynamics": 0.580284, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.363, "high": 12.581, "low": 12.334, "close": 12.209, "volume": 14628}, "trend_line": 13.6629, "activity_lines": {"activity_5": 12.393533, "activity_10": 12.730818, "activity_20": 12.715019, "activity_30": 13.012727}, "trend_signal": 0, "fair_value": 14.713116, "relative_strength": null, "rate_of_change": -1.0463037594350812, "market_dynamics": 0.562779, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.272, "high": 12.429, "low": 12.069, "close": 12.36, "volume": 24404}, "trend_line": 13.514867, "activity_lines": {"activity_5": 12.328867, "activity_10": 12.638091, "activity_20": 12.674238, "activity_30": 12.928669}, "trend_signal": 0, "fair_value": 14.659636, "relative_strength": null, "rate_of_change": -1.0834669067328302, "market_dynamics": 0.572193, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.477, "high": 12.762, "low": 12.477, "close": 12.767, "volume": 38542}, "trend_line": 13.380733, "activity_lines": {"activity_5": 12.452933, "activity_10": 12.6244, "activity_20": 12.680252, "activity_30": 12.880419}, "trend_signal": 0, "fair_value": 14.617578, "relative_strength": null, "rate_of_change": -0.9924921939668463, "market_dynamics": 0.800654, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.664, "high": 12.666, "low": 12.308, "close": 12.242, "volume": 21766}, "trend_line": 13.2404, "activity_lines": {"activity_5": 12.410867, "activity_10": 12.515236, "activity_20": 12.640857, "activity_30": 12.806953}, "trend_signal": 0, "fair_value": 14.565935, "relative_strength": null, "rate_of_change": -1.0487691518842805, "market_dynamics": 0.677844, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.251, "high": 12.664, "low": 12.226, "close": 12.722, "volume": 11027}, "trend_line": 13.1367, "activity_lines": {"activity_5": 12.520533, "activity_10": 12.515364, "activity_20": 12.649629, "activity_30": 12.773508}, "trend_signal": 0, "fair_value": 14.526702, "relative_strength": null, "rate_of_change": -0.7832089664964798, "market_dynamics": 0.684456, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.678, "high": 12.805, "low": 12.434, "close": 12.789, "volume": 2076}, "trend_line": 13.053967, "activity_lines": {"activity_5": 12.6302, "activity_10": 12.541018, "activity_20": 12.667443, "activity_30": 12.751075}, "trend_signal": 0, "fair_value": 14.4905, "relative_strength": null, "rate_of_change": -0.629785258093732, "market_dynamics": 0.626939, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.838, "high": 12.939, "low": 12.495, "close": 12.431, "volume": 3850}, "trend_line": 12.984567, "activity_lines": {"activity_5": 12.581867, "activity_10": 12.516655, "activity_20": 12.648819, "activity_30": 12.710884}, "trend_signal": 0, "fair_value": 14.448469, "relative_strength": null, "rate_of_change": -0.5316391561277879, "market_dynamics": 0.39156, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.532, "high": 12.848, "low": 12.532, "close": 12.864, "volume": 7156}, "trend_line": 12.924367, "activity_lines": {"activity_5": 12.673133, "activity_10": 12.5842, "activity_20": 12.66909, "activity_30": 12.703105}, "trend_signal": 0, "fair_value": 14.41678, "relative_strength": null, "rate_of_change": -0.46362732003308255, "market_dynamics": 0.492977, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.878, "high": 13.074, "low": 12.736, "close": 13.061, "volume": 18317}, "trend_line": 12.8657, "activity_lines": {"activity_5": 12.8236, "activity_10": 12.688218, "activity_20": 12.705648, "activity_30": 12.71192}, "trend_signal": 0, "fair_value": 14.390196, "relative_strength": null, "rate_of_change": -0.45392551913760887, "market_dynamics": 0.655722, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.091, "high": 13.091, "low": 12.8, "close": 12.715, "volume": 30}, "trend_line": 12.811267, "activity_lines": {"activity_5": 12.804133, "activity_10": 12.712182, "activity_20": 12.70349, "activity_30": 12.702198}, "trend_signal": 0, "fair_value": 14.357981, "relative_strength": -18.530601, "rate_of_change": -0.42308619041326556, "market_dynamics": 0.696088, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.836, "high": 13.065, "low": 12.742, "close": 12.895, "volume": 35966}, "trend_line": 12.753667, "activity_lines": {"activity_5": 12.845133, "activity_10": 12.762909, "activity_20": 12.717214, "activity_30": 12.7076}, "trend_signal": 0, "fair_value": 14.330377, "relative_strength": -16.267356, "rate_of_change": -0.449604242890268, "market_dynamics": 1.101761, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.897, "high": 12.904, "low": 12.408, "close": 12.483, "volume": 8693}, "trend_line": 12.701533, "activity_lines": {"activity_5": 12.741733, "activity_10": 12.726255, "activity_20": 12.689186, "activity_30": 12.690138}, "trend_signal": 0, "fair_value": 14.296167, "relative_strength": -18.456768, "rate_of_change": -0.40877655030510496, "market_dynamics": 1.263553, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.539, "high": 12.602, "low": 12.52, "close": 12.67, "volume": 7212}, "trend_line": 12.666167, "activity_lines": {"activity_5": 12.6972, "activity_10": 12.721364, "activity_20": 12.6797, "activity_30": 12.688103}, "trend_signal": 1, "fair_value": 14.2666, "relative_strength": -17.339977, "rate_of_change": -0.27843883096630767, "market_dynamics": 1.398586, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.817, "high": 13.26, "low": 12.817, "close": 13.158, "volume": 17449}, "trend_line": 12.679533, "activity_lines": {"activity_5": 12.828267, "activity_10": 12.806964, "activity_20": 12.717148, "activity_30": 12.719834}, "trend_signal": 1, "fair_value": 14.246803, "relative_strength": -12.218629, "rate_of_change": 0.10552521532362193, "market_dynamics": 1.837351, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.246, "high": 13.582, "low": 13.246, "close": 13.552, "volume": 14018}, "trend_line": 12.688567, "activity_lines": {"activity_5": 13.0842, "activity_10": 12.947545, "activity_20": 12.793524, "activity_30": 12.776123}, "trend_signal": 1, "fair_value": 14.234614, "relative_strength": -11.870721, "rate_of_change": 0.0712486808465386, "market_dynamics": 2.022533, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.483, "high": 13.754, "low": 13.482, "close": 13.638, "volume": 10715}, "trend_line": 12.733267, "activity_lines": {"activity_5": 13.313, "activity_10": 13.088673, "activity_20": 12.877633, "activity_30": 12.837376}, "trend_signal": 1, "fair_value": 14.224328, "relative_strength": -10.151009, "rate_of_change": 0.35228564423389064, "market_dynamics": 2.319811, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.624, "high": 13.934, "low": 13.497, "close": 13.906, "volume": 2516}, "trend_line": 12.798833, "activity_lines": {"activity_5": 13.5816, "activity_10": 13.263091, "activity_20": 12.987171, "activity_30": 12.913037}, "trend_signal": 1, "fair_value": 14.218932, "relative_strength": -6.970214, "rate_of_change": 0.5149189127974813, "market_dynamics": 2.474073, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.948, "high": 14.107, "low": 13.802, "close": 13.777, "volume": 18835}, "trend_line": 12.8466, "activity_lines": {"activity_5": 13.712333, "activity_10": 13.387236, "activity_20": 13.080852, "activity_30": 12.976144}, "trend_signal": 1, "fair_value": 14.211567, "relative_strength": -5.988131, "rate_of_change": 0.3732137140940923, "market_dynamics": 2.540789, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.943, "high": 14.043, "low": 13.756, "close": 13.623, "volume": 7413}, "trend_line": 12.905667, "activity_lines": {"activity_5": 13.717933, "activity_10": 13.466782, "activity_20": 13.15569, "activity_30": 13.026234}, "trend_signal": 1, "fair_value": 14.201918, "relative_strength": -6.429676, "rate_of_change": 0.459787025360787, "market_dynamics": 2.404407, "expectation": {"probability": 68.9895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.576, "high": 13.846, "low": 13.576, "close": 13.505, "volume": 1650}, "trend_line": 12.940833, "activity_lines": {"activity_5": 13.6532, "activity_10": 13.514655, "activity_20": 13.212124, "activity_30": 13.064901}, "trend_signal": 1, "fair_value": 14.190677, "relative_strength": -0.464896, "rate_of_change": 0.272484947891498, "market_dynamics": 2.177125, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.477, "high": 13.477, "low": 13.225, "close": 13.252, "volume": 2032}, "trend_line": 12.970333, "activity_lines": {"activity_5": 13.507267, "activity_10": 13.502164, "activity_20": 13.239138, "activity_30": 13.084976}, "trend_signal": 1, "fair_value": 14.175778, "relative_strength": -3.296228, "rate_of_change": 0.22796059573599725, "market_dynamics": 1.880975, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.19, "high": 13.25, "low": 12.985, "close": 12.811, "volume": 2075}, "trend_line": 12.976133, "activity_lines": {"activity_5": 13.240067, "activity_10": 13.403, "activity_20": 13.219186, "activity_30": 13.074697}, "trend_signal": 1, "fair_value": 14.154453, "relative_strength": -4.083031, "rate_of_change": 0.04471743323784126, "market_dynamics": 1.222724, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.773, "high": 12.883, "low": 12.567, "close": 12.845, "volume": 18245}, "trend_line": 12.978767, "activity_lines": {"activity_5": 13.0572, "activity_10": 13.304055, "activity_20": 13.200324, "activity_30": 13.066237}, "trend_signal": 1, "fair_value": 14.134308, "relative_strength": -5.623717, "rate_of_change": 0.020298805506992666, "market_dynamics": 0.72984, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.792, "high": 13.306, "low": 12.792, "close": 13.396, "volume": 3500}, "trend_line": 12.976867, "activity_lines": {"activity_5": 13.120133, "activity_10": 13.302109, "activity_20": 13.233567, "activity_30": 13.093155}, "trend_signal": 1, "fair_value": 14.123121, "relative_strength": -1.615456, "rate_of_change": -0.014639295088656145, "market_dynamics": 0.385935, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.128, "high": 13.128, "low": 12.872, "close": 12.919, "volume": 16655}, "trend_line": 12.958967, "activity_lines": {"activity_5": 13.0392, "activity_10": 13.209109, "activity_20": 13.215886, "activity_30": 13.089422}, "trend_signal": 1, "fair_value": 14.105149, "relative_strength": -2.147398, "rate_of_change": -0.13793776263562627, "market_dynamics": 0.07074, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.909, "high": 13.074, "low": 12.842, "close": 13.04, "volume": 3526}, "trend_line": 12.9397, "activity_lines": {"activity_5": 13.037667, "activity_10": 13.149618, "activity_20": 13.20879, "activity_30": 13.094649}, "trend_signal": 1, "fair_value": 14.089485, "relative_strength": -0.500877, "rate_of_change": -0.14867697402114888, "market_dynamics": -0.023252, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.04, "high": 13.129, "low": 12.606, "close": 12.565, "volume": 316}, "trend_line": 12.92, "activity_lines": {"activity_5": 12.891933, "activity_10": 13.014636, "activity_20": 13.155262, "activity_30": 13.070475}, "trend_signal": 0, "fair_value": 14.067391, "relative_strength": -0.134469, "rate_of_change": -0.15224464245693697, "market_dynamics": -0.26726, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.279, "high": 12.444, "low": 12.055, "close": 12.408, "volume": 14592}, "trend_line": 12.9036, "activity_lines": {"activity_5": 12.710267, "activity_10": 12.875491, "activity_20": 13.086143, "activity_30": 13.037443}, "trend_signal": 0, "fair_value": 14.043686, "relative_strength": -1.216131, "rate_of_change": -0.12693498452011676, "market_dynamics": -0.469542, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.408, "high": 12.764, "low": 12.408, "close": 12.643, "volume": 1545}, "trend_line": 12.9211, "activity_lines": {"activity_5": 12.636067, "activity_10": 12.803964, "activity_20": 13.041576, "activity_30": 13.02063}, "trend_signal": 0, "fair_value": 14.023958, "relative_strength": -1.416479, "rate_of_change": 0.13562106698904408, "market_dynamics": -0.692242, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.643, "high": 12.726, "low": 12.643, "close": 12.702, "volume": 655}, "trend_line": 12.9316, "activity_lines": {"activity_5": 12.631733, "activity_10": 12.760982, "activity_20": 13.004619, "activity_30": 13.006495}, "trend_signal": 0, "fair_value": 14.005597, "relative_strength": -2.23568, "rate_of_change": 0.08126243121715952, "market_dynamics": -0.823687, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.92, "high": 12.968, "low": 12.835, "close": 12.968, "volume": 531}, "trend_line": 12.9569, "activity_lines": {"activity_5": 12.730533, "activity_10": 12.780964, "activity_20": 12.993057, "activity_30": 13.008843}, "trend_signal": 0, "fair_value": 13.991383, "relative_strength": -0.523331, "rate_of_change": 0.19564477713507733, "market_dynamics": -0.765899, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.968, "high": 12.972, "low": 12.707, "close": 12.489, "volume": 11953}, "trend_line": 12.9612, "activity_lines": {"activity_5": 12.674467, "activity_10": 12.719018, "activity_20": 12.935529, "activity_30": 12.978656}, "trend_signal": 0, "fair_value": 13.971081, "relative_strength": -0.249152, "rate_of_change": 0.03318695058232013, "market_dynamics": -0.755153, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.489, "high": 12.805, "low": 12.489, "close": 12.778, "volume": 3256}, "trend_line": 12.961567, "activity_lines": {"activity_5": 12.7198, "activity_10": 12.715473, "activity_20": 12.905495, "activity_30": 12.966837}, "trend_signal": 0, "fair_value": 13.955173, "relative_strength": 0.822472, "rate_of_change": 0.002831527944948557, "market_dynamics": -0.666913, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.778, "high": 13.454, "low": 12.778, "close": 13.274, "volume": 996}, "trend_line": 12.995967, "activity_lines": {"activity_5": 12.9058, "activity_10": 12.803327, "activity_20": 12.922186, "activity_30": 12.986994}, "trend_signal": 0, "fair_value": 13.94621, "relative_strength": 4.466442, "rate_of_change": 0.2654000091192659, "market_dynamics": -0.423561, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.315, "high": 13.618, "low": 13.315, "close": 13.706, "volume": 994}, "trend_line": 13.028767, "activity_lines": {"activity_5": 13.193733, "activity_10": 12.971945, "activity_20": 12.979467, "activity_30": 13.032802}, "trend_signal": 0, "fair_value": 13.943091, "relative_strength": 4.025783, "rate_of_change": 0.252385990207577, "market_dynamics": -0.078501, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.706, "high": 13.706, "low": 13.65, "close": 13.65, "volume": 575}, "trend_line": 13.057467, "activity_lines": {"activity_5": 13.396067, "activity_10": 13.116073, "activity_20": 13.030681, "activity_30": 13.072882}, "trend_signal": 0, "fair_value": 13.939333, "relative_strength": 7.037289, "rate_of_change": 0.2202817810772164, "market_dynamics": 0.259575, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.743, "high": 13.743, "low": 13.426, "close": 13.479, "volume": 6632}, "trend_line": 13.0924, "activity_lines": {"activity_5": 13.495933, "activity_10": 13.218018, "activity_20": 13.065552, "activity_30": 13.100077}, "trend_signal": 0, "fair_value": 13.933506, "relative_strength": 5.327724, "rate_of_change": 0.2675327458227447, "market_dynamics": 0.626484, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.526, "high": 13.526, "low": 13.226, "close": 13.384, "volume": 1355}, "trend_line": 13.109733, "activity_lines": {"activity_5": 13.498133, "activity_10": 13.286073, "activity_20": 13.09341, "activity_30": 13.11889}, "trend_signal": 0, "fair_value": 13.926637, "relative_strength": 4.156977, "rate_of_change": 0.13238978338578647, "market_dynamics": 0.713726, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.443, "high": 13.443, "low": 13.235, "close": 13.394, "volume": 11419}, "trend_line": 13.120833, "activity_lines": {"activity_5": 13.463267, "activity_10": 13.3382, "activity_20": 13.12409, "activity_30": 13.13723}, "trend_signal": 1, "fair_value": 13.920062, "relative_strength": 5.805087, "rate_of_change": 0.0846699166184315, "market_dynamics": 0.804873, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.511, "high": 13.53, "low": 13.175, "close": 13.319, "volume": 603}, "trend_line": 13.140967, "activity_lines": {"activity_5": 13.3954, "activity_10": 13.363036, "activity_20": 13.148719, "activity_30": 13.150015}, "trend_signal": 1, "fair_value": 13.912732, "relative_strength": 6.412493, "rate_of_change": 0.1534506231426049, "market_dynamics": 0.709625, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.319, "high": 13.319, "low": 12.956, "close": 12.956, "volume": 299}, "trend_line": 13.143, "activity_lines": {"activity_5": 13.232333, "activity_10": 13.310655, "activity_20": 13.139662, "activity_30": 13.138082}, "trend_signal": 0, "fair_value": 13.901205, "relative_strength": 4.406889, "rate_of_change": 0.015470703183417474, "market_dynamics": 0.51756, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.844, "high": 13.13, "low": 12.844, "close": 13.127, "volume": 380}, "trend_line": 13.164467, "activity_lines": {"activity_5": 13.172533, "activity_10": 13.289582, "activity_20": 13.1483, "activity_30": 13.137049}, "trend_signal": 0, "fair_value": 13.891988, "relative_strength": 6.686815, "rate_of_change": 0.1633340941946242, "market_dynamics": 0.470736, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.127, "high": 13.252, "low": 12.914, "close": 13.252, "volume": 2667}, "trend_line": 13.183867, "activity_lines": {"activity_5": 13.177867, "activity_10": 13.279636, "activity_20": 13.167338, "activity_30": 13.142697}, "trend_signal": 0, "fair_value": 13.884459, "relative_strength": 7.759597, "rate_of_change": 0.1473663916662877, "market_dynamics": 0.302542, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.252, "high": 13.606, "low": 13.252, "close": 13.606, "volume": 139}, "trend_line": 13.1988, "activity_lines": {"activity_5": 13.31, "activity_10": 13.325436, "activity_20": 13.218152, "activity_30": 13.169931}, "trend_signal": 0, "fair_value": 13.881221, "relative_strength": 10.741044, "rate_of_change": 0.1132672227351882, "market_dynamics": 0.342478, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.606, "high": 13.606, "low": 13.187, "close": 13.181, "volume": 2870}, "trend_line": 13.186433, "activity_lines": {"activity_5": 13.286333, "activity_10": 13.287927, "activity_20": 13.22749, "activity_30": 13.168783}, "trend_signal": 0, "fair_value": 13.873172, "relative_strength": 4.418787, "rate_of_change": -0.09369791193139623, "market_dynamics": 0.325485, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.95, "close": 12.995, "volume": 8908}, "trend_line": 13.165, "activity_lines": {"activity_5": 13.209867, "activity_10": 13.226145, "activity_20": 13.217867, "activity_30": 13.156432}, "trend_signal": 0, "fair_value": 13.863193, "relative_strength": 3.205705, "rate_of_change": -0.16253826944709035, "market_dynamics": 0.335001, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.937, "high": 12.952, "low": 12.397, "close": 12.692, "volume": 1354}, "trend_line": 13.124533, "activity_lines": {"activity_5": 13.0298, "activity_10": 13.121182, "activity_20": 13.1796, "activity_30": 13.125916}, "trend_signal": 0, "fair_value": 13.850034, "relative_strength": 2.709635, "rate_of_change": -0.3073832130649418, "market_dynamics": -0.002792, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.742, "high": 12.928, "low": 12.742, "close": 12.836, "volume": 502}, "trend_line": 13.093167, "activity_lines": {"activity_5": 12.926733, "activity_10": 13.056709, "activity_20": 13.154443, "activity_30": 13.107301}, "trend_signal": 0, "fair_value": 13.838767, "relative_strength": 2.802679, "rate_of_change": -0.23898755102372196, "market_dynamics": -0.395251, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.836, "high": 12.946, "low": 12.755, "close": 13.075, "volume": 210}, "trend_line": 13.0749, "activity_lines": {"activity_5": 12.931067, "activity_10": 13.045655, "activity_20": 13.15001, "activity_30": 13.106129}, "trend_signal": 0, "fair_value": 13.830374, "relative_strength": 5.741636, "rate_of_change": -0.13951551981273752, "market_dynamics": -0.61529, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.152, "high": 13.262, "low": 12.815, "close": 12.593, "volume": 711}, "trend_line": 13.0445, "activity_lines": {"activity_5": 12.810133, "activity_10": 12.952764, "activity_20": 13.097614, "activity_30": 13.075039}, "trend_signal": 0, "fair_value": 13.816924, "relative_strength": -0.158299, "rate_of_change": -0.23250655836756076, "market_dynamics": -0.977782, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.593, "high": 12.86, "low": 12.396, "close": 12.829, "volume": 59157}, "trend_line": 13.0304, "activity_lines": {"activity_5": 12.807067, "activity_10": 12.915982, "activity_20": 13.068214, "activity_30": 13.061135}, "trend_signal": 0, "fair_value": 13.806301, "relative_strength": -1.986512, "rate_of_change": -0.10809153282992152, "market_dynamics": -0.797363, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.984, "high": 13.053, "low": 12.742, "close": 12.875, "volume": 35058}, "trend_line": 13.032533, "activity_lines": {"activity_5": 12.8304, "activity_10": 12.889873, "activity_20": 13.043857, "activity_30": 13.05111}, "trend_signal": 0, "fair_value": 13.796394, "relative_strength": -4.339991, "rate_of_change": 0.016369413064837662, "market_dynamics": -0.598278, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.3, "high": 12.626, "low": 12.126, "close": 12.595, "volume": 14888}, "trend_line": 13.0242, "activity_lines": {"activity_5": 12.7482, "activity_10": 12.817436, "activity_20": 12.990995, "activity_30": 13.022882}, "trend_signal": 0, "fair_value": 13.783747, "relative_strength": -6.660585, "rate_of_change": -0.06393998772149947, "market_dynamics": -0.598672, "expectation": {"probability": 58.6336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.461, "high": 12.461, "low": 12.363, "close": 12.363, "volume": 1}, "trend_line": 12.989767, "activity_lines": {"activity_5": 12.604733, "activity_10": 12.714764, "activity_20": 12.91691, "activity_30": 12.980224}, "trend_signal": 0, "fair_value": 13.768948, "relative_strength": -8.574625, "rate_of_change": -0.26437708266150656, "market_dynamics": -0.625302, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.461, "high": 12.516, "low": 12.356, "close": 12.441, "volume": 19125}, "trend_line": 12.973833, "activity_lines": {"activity_5": 12.534733, "activity_10": 12.648873, "activity_20": 12.85459, "activity_30": 12.944819}, "trend_signal": 0, "fair_value": 13.755258, "relative_strength": -10.185067, "rate_of_change": -0.12266578761574146, "market_dynamics": -0.768055, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.3, "high": 12.699, "low": 12.289, "close": 12.289, "volume": 7012}, "trend_line": 12.9488, "activity_lines": {"activity_5": 12.4242, "activity_10": 12.5688, "activity_20": 12.783819, "activity_30": 12.900637}, "trend_signal": 0, "fair_value": 13.740296, "relative_strength": -10.99101, "rate_of_change": -0.19294991695977992, "market_dynamics": -1.023281, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.302, "high": 12.483, "low": 12.065, "close": 12.149, "volume": 4328}, "trend_line": 12.934933, "activity_lines": {"activity_5": 12.303, "activity_10": 12.476109, "activity_20": 12.706195, "activity_30": 12.849037}, "trend_signal": 0, "fair_value": 13.724222, "relative_strength": -11.433518, "rate_of_change": -0.10709100457186135, "market_dynamics": -1.156626, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.279, "high": 12.279, "low": 11.712, "close": 11.712, "volume": 1654}, "trend_line": 12.911733, "activity_lines": {"activity_5": 12.084533, "activity_10": 12.313836, "activity_20": 12.593286, "activity_30": 12.770138}, "trend_signal": 0, "fair_value": 13.7041, "relative_strength": -14.56914, "rate_of_change": -0.1793592591472969, "market_dynamics": -1.189476, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.799, "high": 12.061, "low": 11.735, "close": 12.061, "volume": 490}, "trend_line": 12.892333, "activity_lines": {"activity_5": 12.041267, "activity_10": 12.235455, "activity_20": 12.521576, "activity_30": 12.715252}, "trend_signal": 0, "fair_value": 13.687832, "relative_strength": -10.989, "rate_of_change": -0.15025093842940523, "market_dynamics": -1.328941, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.061, "high": 12.229, "low": 12.028, "close": 12.229, "volume": 2729}, "trend_line": 12.876567, "activity_lines": {"activity_5": 12.074133, "activity_10": 12.206055, "activity_20": 12.472214, "activity_30": 12.672456}, "trend_signal": 0, "fair_value": 13.673529, "relative_strength": -9.854634, "rate_of_change": -0.12228973607803224, "market_dynamics": -1.268532, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.352, "high": 12.352, "low": 11.861, "close": 11.973, "volume": 917}, "trend_line": 12.8434, "activity_lines": {"activity_5": 12.0358, "activity_10": 12.136727, "activity_20": 12.403662, "activity_30": 12.614161}, "trend_signal": 0, "fair_value": 13.657019, "relative_strength": -10.246184, "rate_of_change": -0.25757641768958167, "market_dynamics": -1.201457, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.973, "high": 11.973, "low": 11.01, "close": 10.961, "volume": 3086}, "trend_line": 12.792467, "activity_lines": {"activity_5": 11.6812, "activity_10": 11.898964, "activity_20": 12.24341, "activity_30": 12.492716}, "trend_signal": 0, "fair_value": 13.631096, "relative_strength": -10.519095, "rate_of_change": -0.3965694442281682, "market_dynamics": -1.194306, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.099, "high": 11.017, "low": 10.099, "close": 10.796, "volume": 2876}, "trend_line": 12.7264, "activity_lines": {"activity_5": 11.3508, "activity_10": 11.666, "activity_20": 12.077757, "activity_30": 12.363912}, "trend_signal": 0, "fair_value": 13.604095, "relative_strength": -9.662374, "rate_of_change": -0.5164523777939026, "market_dynamics": -1.191516, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.146, "high": 11.482, "low": 11.146, "close": 11.349, "volume": 4210}, "trend_line": 12.662233, "activity_lines": {"activity_5": 11.2658, "activity_10": 11.566291, "activity_20": 11.976467, "activity_30": 12.275047}, "trend_signal": 0, "fair_value": 13.582821, "relative_strength": -7.396758, "rate_of_change": -0.5042038596932316, "market_dynamics": -1.223512, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.135, "high": 11.135, "low": 11.135, "close": 11.135, "volume": 282}, "trend_line": 12.576533, "activity_lines": {"activity_5": 11.156933, "activity_10": 11.446109, "activity_20": 11.865543, "activity_30": 12.176516}, "trend_signal": 0, "fair_value": 13.559944, "relative_strength": -12.072316, "rate_of_change": -0.6768158507271268, "market_dynamics": -1.286409, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.781, "high": 11.916, "low": 11.637, "close": 11.883, "volume": 6407}, "trend_line": 12.517633, "activity_lines": {"activity_5": 11.370333, "activity_10": 11.485673, "activity_20": 11.8356, "activity_30": 12.131772}, "trend_signal": 0, "fair_value": 13.544417, "relative_strength": -8.864493, "rate_of_change": -0.468332568284117, "market_dynamics": -1.017974, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.872, "high": 12.15, "low": 11.81, "close": 12.126, "volume": 2162}, "trend_line": 12.472533, "activity_lines": {"activity_5": 11.670733, "activity_10": 11.5768, "activity_20": 11.834095, "activity_30": 12.106505}, "trend_signal": 0, "fair_value": 13.531404, "relative_strength": -6.591038, "rate_of_change": -0.36029175803444385, "market_dynamics": -0.646697, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.4, "high": 12.888, "low": 12.364, "close": 12.824, "volume": 9915}, "trend_line": 12.453867, "activity_lines": {"activity_5": 12.126133, "activity_10": 11.795255, "activity_20": 11.901762, "activity_30": 12.129181}, "trend_signal": 0, "fair_value": 13.524973, "relative_strength": -2.955907, "rate_of_change": -0.14965684997585998, "market_dynamics": -0.057401, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.631, "high": 12.961, "low": 12.631, "close": 12.619, "volume": 1613}, "trend_line": 12.428033, "activity_lines": {"activity_5": 12.378, "activity_10": 11.956218, "activity_20": 11.949962, "activity_30": 12.139834}, "trend_signal": 0, "fair_value": 13.516811, "relative_strength": -2.530413, "rate_of_change": -0.2074375774207438, "market_dynamics": 0.48698, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.619, "high": 12.827, "low": 12.619, "close": 12.803, "volume": 106}, "trend_line": 12.410833, "activity_lines": {"activity_5": 12.606533, "activity_10": 12.140491, "activity_20": 12.017857, "activity_30": 12.164026}, "trend_signal": 0, "fair_value": 13.510437, "relative_strength": -1.250557, "rate_of_change": -0.13839680020160064, "market_dynamics": 0.776064, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.688, "high": 13.002, "low": 12.688, "close": 12.932, "volume": 4091}, "trend_line": 12.410033, "activity_lines": {"activity_5": 12.766867, "activity_10": 12.337782, "activity_20": 12.097038, "activity_30": 12.197649}, "trend_signal": 0, "fair_value": 13.505319, "relative_strength": -0.880708, "rate_of_change": -0.006445981506639497, "market_dynamics": 1.022743, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.932, "high": 12.932, "low": 12.691, "close": 12.89, "volume": 1207}, "trend_line": 12.402133, "activity_lines": {"activity_5": 12.843267, "activity_10": 12.51, "activity_20": 12.171729, "activity_30": 12.228615}, "trend_signal": 0, "fair_value": 13.499921, "relative_strength": 0.484217, "rate_of_change": -0.06365817077199656, "market_dynamics": 0.952166, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.776, "high": 12.92, "low": 12.608, "close": 12.608, "volume": 3298}, "trend_line": 12.380667, "activity_lines": {"activity_5": 12.774733, "activity_10": 12.595873, "activity_20": 12.21949, "activity_30": 12.241897}, "trend_signal": 0, "fair_value": 13.492165, "relative_strength": -0.396466, "rate_of_change": -0.17308313013574705, "market_dynamics": 0.939419, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.608, "high": 12.815, "low": 12.608, "close": 12.8, "volume": 4662}, "trend_line": 12.3538, "activity_lines": {"activity_5": 12.7846, "activity_10": 12.683709, "activity_20": 12.285476, "activity_30": 12.268951}, "trend_signal": 0, "fair_value": 13.486198, "relative_strength": -0.163166, "rate_of_change": -0.21700769433505548, "market_dynamics": 0.938054, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.8, "high": 13.245, "low": 12.8, "close": 13.103, "volume": 636}, "trend_line": 12.3512, "activity_lines": {"activity_5": 12.8834, "activity_10": 12.800255, "activity_20": 12.378238, "activity_30": 12.317286}, "trend_signal": 0, "fair_value": 13.482923, "relative_strength": 2.103279, "rate_of_change": -0.021046155838683397, "market_dynamics": 0.857063, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.103, "high": 13.144, "low": 12.947, "close": 12.947, "volume": 734}, "trend_line": 12.3496, "activity_lines": {"activity_5": 12.9102, "activity_10": 12.852655, "activity_20": 12.45299, "activity_30": 12.355725}, "trend_signal": 1, "fair_value": 13.478381, "relative_strength": -0.73414, "rate_of_change": -0.012954206878682427, "market_dynamics": 0.823574, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.147, "high": 13.301, "low": 13.127, "close": 13.127, "volume": 4013}, "trend_line": 12.3641, "activity_lines": {"activity_5": 12.996, "activity_10": 12.918436, "activity_20": 12.541752, "activity_30": 12.40588}, "trend_signal": 1, "fair_value": 13.475429, "relative_strength": 0.773653, "rate_of_change": 0.1174127097233915, "market_dynamics": 0.916053, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.64, "high": 13.926, "low": 13.503, "close": 13.813, "volume": 2585}, "trend_line": 12.396667, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.090745, "activity_20": 12.69119, "activity_30": 12.499357}, "trend_signal": 1, "fair_value": 13.478242, "relative_strength": 5.843909, "rate_of_change": 0.26339968133548125, "market_dynamics": 1.057443, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.891, "high": 14.17, "low": 13.865, "close": 13.683, "volume": 3258}, "trend_line": 12.416933, "activity_lines": {"activity_5": 13.469667, "activity_10": 13.221436, "activity_20": 12.818243, "activity_30": 12.582346}, "trend_signal": 1, "fair_value": 13.479934, "relative_strength": 8.753972, "rate_of_change": 0.16347942555849446, "market_dynamics": 1.294514, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.831, "high": 14.066, "low": 13.831, "close": 13.892, "volume": 270}, "trend_line": 12.460233, "activity_lines": {"activity_5": 13.655467, "activity_10": 13.370782, "activity_20": 12.957476, "activity_30": 12.677512}, "trend_signal": 1, "fair_value": 13.483311, "relative_strength": 7.499911, "rate_of_change": 0.3487173523445793, "market_dynamics": 1.553461, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.892, "high": 14.104, "low": 13.875, "close": 13.917, "volume": 1432}, "trend_line": 12.4965, "activity_lines": {"activity_5": 13.797, "activity_10": 13.504873, "activity_20": 13.091171, "activity_30": 12.771497}, "trend_signal": 1, "fair_value": 13.486837, "relative_strength": 5.168858, "rate_of_change": 0.2910619729181526, "market_dynamics": 1.813386, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.917, "high": 14.362, "low": 13.917, "close": 14.362, "volume": 166}, "trend_line": 12.546067, "activity_lines": {"activity_5": 14.0222, "activity_10": 13.701964, "activity_20": 13.25799, "activity_30": 12.891852}, "trend_signal": 1, "fair_value": 13.493895, "relative_strength": 7.746018, "rate_of_change": 0.3966470611771414, "market_dynamics": 2.098372, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.11, "high": 14.317, "low": 14.039, "close": 14.004, "volume": 4306}, "trend_line": 12.593033, "activity_lines": {"activity_5": 14.045733, "activity_10": 13.8072, "activity_20": 13.374519, "activity_30": 12.985912}, "trend_signal": 1, "fair_value": 13.497976, "relative_strength": 8.537157, "rate_of_change": 0.3743483914122202, "market_dynamics": 2.374733, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.11, "high": 14.11, "low": 13.835, "close": 14.047, "volume": 763}, "trend_line": 12.649167, "activity_lines": {"activity_5": 14.070867, "activity_10": 13.894873, "activity_20": 13.479867, "activity_30": 13.079716}, "trend_signal": 1, "fair_value": 13.502333, "relative_strength": 9.118586, "rate_of_change": 0.4457544103950186, "market_dynamics": 2.481688, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.012, "high": 14.293, "low": 13.736, "close": 14.194, "volume": 3682}, "trend_line": 12.7076, "activity_lines": {"activity_5": 14.120733, "activity_10": 13.9866, "activity_20": 13.586367, "activity_30": 13.179383}, "trend_signal": 1, "fair_value": 13.507779, "relative_strength": 8.013879, "rate_of_change": 0.46195136802288306, "market_dynamics": 2.602802, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.281, "high": 14.428, "low": 14.229, "close": 14.306, "volume": 3074}, "trend_line": 12.774833, "activity_lines": {"activity_5": 14.1878, "activity_10": 14.078855, "activity_20": 13.688967, "activity_30": 13.282505}, "trend_signal": 1, "fair_value": 13.514016, "relative_strength": 8.408913, "rate_of_change": 0.5290770877270285, "market_dynamics": 2.565938, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.663, "high": 14.809, "low": 14.536, "close": 14.809, "volume": 2666}, "trend_line": 12.8635, "activity_lines": {"activity_5": 14.3966, "activity_10": 14.237855, "activity_20": 13.827933, "activity_30": 13.413742}, "trend_signal": 1, "fair_value": 13.524054, "relative_strength": 11.82012, "rate_of_change": 0.6940756094424165, "market_dynamics": 2.488558, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.784, "high": 15.572, "low": 14.701, "close": 15.572, "volume": 846}, "trend_line": 12.992167, "activity_lines": {"activity_5": 14.829933, "activity_10": 14.505, "activity_20": 14.02679, "activity_30": 13.588484}, "trend_signal": 1, "fair_value": 13.539808, "relative_strength": 14.360802, "rate_of_change": 1.0002487658879784, "market_dynamics": 2.557601, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.288, "high": 16.069, "low": 15.288, "close": 15.668, "volume": 14523}, "trend_line": 13.1124, "activity_lines": {"activity_5": 15.190733, "activity_10": 14.757618, "activity_20": 14.221705, "activity_30": 13.761118}, "trend_signal": 1, "fair_value": 13.556053, "relative_strength": 17.174868, "rate_of_change": 0.9254268360312712, "market_dynamics": 2.632566, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.571, "high": 16.224001, "low": 15.5, "close": 15.957, "volume": 9443}, "trend_line": 13.236667, "activity_lines": {"activity_5": 15.5398, "activity_10": 15.026691, "activity_20": 14.429624, "activity_30": 13.944641}, "trend_signal": 1, "fair_value": 13.574242, "relative_strength": 15.340966, "rate_of_change": 0.9477059882248975, "market_dynamics": 2.798121, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.964, "high": 16.021, "low": 15.585, "close": 16.021, "volume": 3761}, "trend_line": 13.3716, "activity_lines": {"activity_5": 15.792667, "activity_10": 15.269855, "activity_20": 14.628619, "activity_30": 14.124275}, "trend_signal": 1, "fair_value": 13.592639, "relative_strength": 14.869076, "rate_of_change": 1.0193880377892726, "market_dynamics": 2.863801, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.43, "high": 16.750999, "low": 16.252001, "close": 16.452999, "volume": 2068}, "trend_line": 13.554667, "activity_lines": {"activity_5": 16.0752, "activity_10": 15.553309, "activity_20": 14.854048, "activity_30": 14.323075}, "trend_signal": 1, "fair_value": 13.613985, "relative_strength": 19.176702, "rate_of_change": 1.3690732597445288, "market_dynamics": 2.899562, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.625, "high": 16.723, "low": 16.149, "close": 16.285999, "volume": 7087}, "trend_line": 13.737667, "activity_lines": {"activity_5": 16.192466, "activity_10": 15.768381, "activity_20": 15.046605, "activity_30": 14.49929}, "trend_signal": 1, "fair_value": 13.633778, "relative_strength": 20.118117, "rate_of_change": 1.3500884971943599, "market_dynamics": 2.887497, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.443001, "high": 16.719999, "low": 15.952, "close": 16.622999, "volume": 7959}, "trend_line": 13.913467, "activity_lines": {"activity_5": 16.374466, "activity_10": 16.003236, "activity_20": 15.253743, "activity_30": 14.685441}, "trend_signal": 1, "fair_value": 13.655757, "relative_strength": 18.996494, "rate_of_change": 1.2796932696068453, "market_dynamics": 2.875628, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.43, "high": 16.641001, "low": 15.527, "close": 15.808, "volume": 10406}, "trend_line": 14.069233, "activity_lines": {"activity_5": 16.221133, "activity_10": 16.043072, "activity_20": 15.365057, "activity_30": 14.807669}, "trend_signal": 1, "fair_value": 13.671467, "relative_strength": 15.619575, "rate_of_change": 1.1195340456839393, "market_dynamics": 2.573348, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.752, "high": 16.635, "low": 15.63, "close": 16.635, "volume": 12918}, "trend_line": 14.227633, "activity_lines": {"activity_5": 16.3534, "activity_10": 16.203927, "activity_20": 15.542252, "activity_30": 14.973202}, "trend_signal": 1, "fair_value": 13.692942, "relative_strength": 19.345988, "rate_of_change": 1.1258609477858552, "market_dynamics": 2.385375, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.386, "high": 16.562, "low": 16.25, "close": 16.481001, "volume": 12616}, "trend_line": 14.3728, "activity_lines": {"activity_5": 16.3934, "activity_10": 16.294436, "activity_20": 15.687219, "activity_30": 15.118581}, "trend_signal": 1, "fair_value": 13.713, "relative_strength": 18.01838, "rate_of_change": 1.0203172938182965, "market_dynamics": 2.049531, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.559999, "high": 16.757, "low": 16.301001, "close": 16.332001, "volume": 6909}, "trend_line": 14.489733, "activity_lines": {"activity_5": 16.381867, "activity_10": 16.327455, "activity_20": 15.802024, "activity_30": 15.244981}, "trend_signal": 1, "fair_value": 13.731707, "relative_strength": 17.265665, "rate_of_change": 0.8135714683290626, "market_dynamics": 1.422972, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.4, "high": 16.601999, "low": 15.962, "close": 16.601999, "volume": 6992}, "trend_line": 14.6225, "activity_lines": {"activity_5": 16.457267, "activity_10": 16.395745, "activity_20": 15.930548, "activity_30": 15.381256}, "trend_signal": 1, "fair_value": 13.752064, "relative_strength": 17.61143, "rate_of_change": 0.9162832745089312, "market_dynamics": 1.126428, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.341999, "high": 16.554001, "low": 16.301001, "close": 16.436001, "volume": 3067}, "trend_line": 14.7436, "activity_lines": {"activity_5": 16.478734, "activity_10": 16.416873, "activity_20": 16.029362, "activity_30": 15.498256}, "trend_signal": 1, "fair_value": 13.770965, "relative_strength": 16.755196, "rate_of_change": 0.8281757565395808, "market_dynamics": 0.57116, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.426001, "high": 16.865999, "low": 16.413, "close": 16.865999, "volume": 17154}, "trend_line": 14.874733, "activity_lines": {"activity_5": 16.601667, "activity_10": 16.507473, "activity_20": 16.157014, "activity_30": 15.635185}, "trend_signal": 1, "fair_value": 13.792608, "relative_strength": 18.126811, "rate_of_change": 0.8894232073577698, "market_dynamics": 0.286705, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.934, "high": 17.201, "low": 16.756001, "close": 16.756001, "volume": 24338}, "trend_line": 15.0036, "activity_lines": {"activity_5": 16.672534, "activity_10": 16.562709, "activity_20": 16.260148, "activity_30": 15.756557}, "trend_signal": 1, "fair_value": 13.813187, "relative_strength": 14.623202, "rate_of_change": 0.8663483236976397, "market_dynamics": 0.22396, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.922001, "high": 17.650999, "low": 16.922001, "close": 17.650999, "volume": 21220}, "trend_line": 15.1717, "activity_lines": {"activity_5": 17.0234, "activity_10": 16.775164, "activity_20": 16.437119, "activity_30": 15.927357}, "trend_signal": 1, "fair_value": 13.839655, "relative_strength": 21.620588, "rate_of_change": 1.1203977712015718, "market_dynamics": 0.325874, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.545, "high": 17.893, "low": 17.030001, "close": 17.708, "volume": 13789}, "trend_line": 15.3353, "activity_lines": {"activity_5": 17.305333, "activity_10": 16.973164, "activity_20": 16.602152, "activity_30": 16.090989}, "trend_signal": 1, "fair_value": 13.866151, "relative_strength": 23.008697, "rate_of_change": 1.078323457489936, "market_dynamics": 0.529705, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.634001, "high": 18.514999, "low": 17.594999, "close": 18.055, "volume": 40534}, "trend_line": 15.500367, "activity_lines": {"activity_5": 17.6292, "activity_10": 17.214527, "activity_20": 16.7828, "activity_30": 16.266454}, "trend_signal": 1, "fair_value": 13.894646, "relative_strength": 24.808587, "rate_of_change": 1.0763858548577498, "market_dynamics": 0.707767, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.799999, "high": 18.664, "low": 17.679001, "close": 18.354, "volume": 35554}, "trend_line": 15.6806, "activity_lines": {"activity_5": 17.9448, "activity_10": 17.4694, "activity_20": 16.973538, "activity_30": 16.450559}, "trend_signal": 1, "fair_value": 13.924777, "relative_strength": 23.724079, "rate_of_change": 1.1627660170884948, "market_dynamics": 0.972125, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.292, "high": 19.042, "low": 18.193001, "close": 18.917, "volume": 25375}, "trend_line": 15.8736, "activity_lines": {"activity_5": 18.348867, "activity_10": 17.795382, "activity_20": 17.198619, "activity_30": 16.659359}, "trend_signal": 1, "fair_value": 13.958282, "relative_strength": 25.918428, "rate_of_change": 1.2308202492251548, "market_dynamics": 1.178252, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0, "high": 19.617001, "low": 18.848, "close": 19.617001, "volume": 40898}, "trend_line": 16.067067, "activity_lines": {"activity_5": 18.8422, "activity_10": 18.204346, "activity_20": 17.470805, "activity_30": 16.900869}, "trend_signal": 1, "fair_value": 13.996007, "relative_strength": 26.382311, "rate_of_change": 1.2187972482612754, "market_dynamics": 1.595986, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.299999, "high": 20.375999, "low": 19.268999, "close": 19.98, "volume": 37567}, "trend_line": 16.276967, "activity_lines": {"activity_5": 19.325467, "activity_10": 18.619582, "activity_20": 17.7583, "activity_30": 17.153316}, "trend_signal": 1, "fair_value": 14.035636, "relative_strength": 26.632094, "rate_of_change": 1.3063989837099548, "market_dynamics": 1.925123, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.722, "high": 20.068001, "low": 18.75, "close": 18.958, "volume": 43941}, "trend_line": 16.445833, "activity_lines": {"activity_5": 19.3166, "activity_10": 18.787582, "activity_20": 17.927929, "activity_30": 17.326286}, "trend_signal": 1, "fair_value": 14.06802, "relative_strength": 27.740421, "rate_of_change": 1.0374537221830167, "market_dynamics": 1.947641, "expectation": {"probability": 62.8467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.205999, "high": 19.322001, "low": 18.014, "close": 19.205999, "volume": 64517}, "trend_line": 16.622133, "activity_lines": {"activity_5": 19.3302, "activity_10": 18.954818, "activity_20": 18.106886, "activity_30": 17.504361}, "trend_signal": 1, "fair_value": 14.101601, "relative_strength": 29.510889, "rate_of_change": 1.0720040754396645, "market_dynamics": 1.920717, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.156, "high": 19.568001, "low": 18.705, "close": 18.705, "volume": 53798}, "trend_line": 16.7669, "activity_lines": {"activity_5": 19.12, "activity_10": 18.988418, "activity_20": 18.222962, "activity_30": 17.63874}, "trend_signal": 1, "fair_value": 14.131493, "relative_strength": 28.96202, "rate_of_change": 0.8709291400808674, "market_dynamics": 1.585489, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.973, "high": 19.481001, "low": 17.973, "close": 18.855, "volume": 41235}, "trend_line": 16.9286, "activity_lines": {"activity_5": 18.973933, "activity_10": 19.013854, "activity_20": 18.3426, "activity_30": 17.773456}, "trend_signal": 1, "fair_value": 14.161968, "relative_strength": 28.164296, "rate_of_change": 0.9644000978117585, "market_dynamics": 1.086106, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.889999, "high": 19.469999, "low": 18.704, "close": 19.427, "volume": 37136}, "trend_line": 17.107933, "activity_lines": {"activity_5": 19.069333, "activity_10": 19.1214, "activity_20": 18.504481, "activity_30": 17.934643}, "trend_signal": 1, "fair_value": 14.195718, "relative_strength": 26.544231, "rate_of_change": 1.0593492669210671, "market_dynamics": 0.875419, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.313999, "high": 20.493999, "low": 19.1, "close": 20.493999, "volume": 34327}, "trend_line": 17.317933, "activity_lines": {"activity_5": 19.557266, "activity_10": 19.391691, "activity_20": 18.754628, "activity_30": 18.153099}, "trend_signal": 1, "fair_value": 14.215346, "relative_strength": 27.468191, "rate_of_change": 1.2275007156036961, "market_dynamics": 0.748816, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.322001, "high": 20.855, "low": 20.263, "close": 20.806, "volume": 38772}, "trend_line": 17.5346, "activity_lines": {"activity_5": 20.0468, "activity_10": 19.674363, "activity_20": 19.012176, "activity_30": 18.378135}, "trend_signal": 1, "fair_value": 14.237244, "relative_strength": 25.733582, "rate_of_change": 1.2511135133736866, "market_dynamics": 0.865864, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.718, "high": 21.867001, "low": 20.533001, "close": 21.709999, "volume": 31956}, "trend_line": 17.764633, "activity_lines": {"activity_5": 20.730999, "activity_10": 20.076818, "activity_20": 19.335957, "activity_30": 18.647516}, "trend_signal": 1, "fair_value": 14.268391, "relative_strength": 33.943123, "rate_of_change": 1.3118805105334528, "market_dynamics": 1.131413, "expectation": {"probability": 62.123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.700001, "high": 21.865999, "low": 21.263, "close": 21.865999, "volume": 35934}, "trend_line": 17.974433, "activity_lines": {"activity_5": 21.266866, "activity_10": 20.456854, "activity_20": 19.649695, "activity_30": 18.91212}, "trend_signal": 1, "fair_value": 14.301532, "relative_strength": 34.107492, "rate_of_change": 1.1809982227046363, "market_dynamics": 1.417595, "expectation": {"probability": 62.792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.968, "high": 22.5, "low": 21.729, "close": 22.169001, "volume": 48217}, "trend_line": 18.191133, "activity_lines": {"activity_5": 21.703, "activity_10": 20.851091, "activity_20": 19.965938, "activity_30": 19.182737}, "trend_signal": 1, "fair_value": 14.33375, "relative_strength": 34.501887, "rate_of_change": 1.205601311596307, "market_dynamics": 1.666551, "expectation": {"probability": 63.4378, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.018, "high": 22.629999, "low": 21.891001, "close": 22.132, "volume": 55337}, "trend_line": 18.396967, "activity_lines": {"activity_5": 21.944, "activity_10": 21.1988, "activity_20": 20.252147, "activity_30": 19.436987}, "trend_signal": 1, "fair_value": 14.364244, "relative_strength": 35.495469, "rate_of_change": 1.1315073118315357, "market_dynamics": 1.805265, "expectation": {"probability": 65.7927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.836, "high": 22.584999, "low": 21.052999, "close": 22.537001, "volume": 49946}, "trend_line": 18.614167, "activity_lines": {"activity_5": 22.2108, "activity_10": 21.562436, "activity_20": 20.549805, "activity_30": 19.704086}, "trend_signal": 1, "fair_value": 14.399147, "relative_strength": 33.765864, "rate_of_change": 1.1806293939647676, "market_dynamics": 1.858638, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.749001, "high": 23.195, "low": 22.559999, "close": 22.952, "volume": 44369}, "trend_line": 18.8308, "activity_lines": {"activity_5": 22.500534, "activity_10": 21.940964, "activity_20": 20.859981, "activity_30": 19.983946}, "trend_signal": 1, "fair_value": 14.434154, "relative_strength": 33.675947, "rate_of_change": 1.1638071153009515, "market_dynamics": 1.843377, "expectation": {"probability": 63.5005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72aa8561-f736-449a-a8c6-cc297af08240/", "share_image": "https://sharemaestro.com/terminal/72aa8561-f736-449a-a8c6-cc297af08240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}