{"ticker": {"uuid": "72ad32ff-7691-4ff5-aacb-86d2bfdeb371", "symbol": "DTL", "name": "Data#3 Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTL rose 30.06%, moving from 6.93 to 9.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "30.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 9.15, "low": 8.28, "close": 9.02, "volume": 3159365}, "trend_line": 8.292889, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.128545, "activity_20": 7.826547, "activity_30": 8.032045}, "trend_signal": 0, "fair_value": 7.513215, "relative_strength": 10.318439, "rate_of_change": 0.14831036561566208, "market_dynamics": 0.421401, "expectation": {"probability": 54.9027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.509024, "high": 6.554225, "low": 6.228774, "close": 6.237814, "volume": 946197}, "trend_line": 6.387661, "activity_lines": {"activity_5": 6.389089, "activity_10": 6.49571, "activity_20": 6.55167, "activity_30": 6.498624}, "trend_signal": 1, "fair_value": 5.129341, "relative_strength": 4.238919, "rate_of_change": 0.1001681640438595, "market_dynamics": -1.101193, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.183573, "high": 6.445741, "low": 6.147412, "close": 6.210694, "volume": 1072033}, "trend_line": 6.394635, "activity_lines": {"activity_5": 6.309534, "activity_10": 6.427497, "activity_20": 6.519228, "activity_30": 6.487207}, "trend_signal": 0, "fair_value": 5.143914, "relative_strength": 1.310798, "rate_of_change": 0.10917924417091765, "market_dynamics": -1.117752, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.165492, "high": 6.37342, "low": 6.084129, "close": 6.084129, "volume": 748600}, "trend_line": 6.39531, "activity_lines": {"activity_5": 6.215515, "activity_10": 6.348271, "activity_20": 6.475732, "activity_30": 6.467174}, "trend_signal": 0, "fair_value": 5.158682, "relative_strength": 0.899884, "rate_of_change": 0.010555723665231921, "market_dynamics": -1.145405, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.10221, "high": 6.540666, "low": 6.09769, "close": 6.509024, "volume": 2112740}, "trend_line": 6.409553, "activity_lines": {"activity_5": 6.296275, "activity_10": 6.357311, "activity_20": 6.474729, "activity_30": 6.47451}, "trend_signal": 0, "fair_value": 5.172834, "relative_strength": 5.728356, "rate_of_change": 0.2227100797302955, "market_dynamics": -0.933664, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.554226, "high": 6.68079, "low": 6.427662, "close": 6.572307, "volume": 812239}, "trend_line": 6.443444, "activity_lines": {"activity_5": 6.387281, "activity_10": 6.381802, "activity_20": 6.479544, "activity_30": 6.485011}, "trend_signal": 0, "fair_value": 5.185907, "relative_strength": 8.581505, "rate_of_change": 0.5287576216313457, "market_dynamics": -0.815029, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.554226, "high": 6.735031, "low": 6.509024, "close": 6.69887, "volume": 891005}, "trend_line": 6.458665, "activity_lines": {"activity_5": 6.51264, "activity_10": 6.434565, "activity_20": 6.495309, "activity_30": 6.50149}, "trend_signal": 0, "fair_value": 5.201701, "relative_strength": 6.227801, "rate_of_change": 0.23622460286765096, "market_dynamics": -0.660821, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.69887, "high": 6.834475, "low": 6.599427, "close": 6.680789, "volume": 1114792}, "trend_line": 6.478931, "activity_lines": {"activity_5": 6.601235, "activity_10": 6.479766, "activity_20": 6.508238, "activity_30": 6.51582}, "trend_signal": 1, "fair_value": 5.216211, "relative_strength": 5.452391, "rate_of_change": 0.3137800149102073, "market_dynamics": -0.36733, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.68983, "high": 6.762153, "low": 6.554226, "close": 6.762153, "volume": 933762}, "trend_line": 6.503099, "activity_lines": {"activity_5": 6.685611, "activity_10": 6.538775, "activity_20": 6.528611, "activity_30": 6.534093}, "trend_signal": 1, "fair_value": 5.2296, "relative_strength": 5.141319, "rate_of_change": 0.37302450049243496, "market_dynamics": -0.290637, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.807354, "high": 6.915838, "low": 6.536145, "close": 6.807354, "volume": 1183471}, "trend_line": 6.527584, "activity_lines": {"activity_5": 6.739853, "activity_10": 6.602714, "activity_20": 6.553149, "activity_30": 6.553722}, "trend_signal": 1, "fair_value": 5.243119, "relative_strength": 6.666748, "rate_of_change": 0.37651279797524706, "market_dynamics": -0.028992, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.807355, "high": 6.9972, "low": 6.789274, "close": 6.897758, "volume": 1056145}, "trend_line": 6.55419, "activity_lines": {"activity_5": 6.804341, "activity_10": 6.674708, "activity_20": 6.58479, "activity_30": 6.577604}, "trend_signal": 1, "fair_value": 5.260134, "relative_strength": 7.499166, "rate_of_change": 0.4075933760484756, "market_dynamics": 0.281923, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.789274, "high": 7.046922, "low": 6.762153, "close": 6.951999, "volume": 1378046}, "trend_line": 6.57339, "activity_lines": {"activity_5": 6.865212, "activity_10": 6.74851, "activity_20": 6.619918, "activity_30": 6.603269}, "trend_signal": 1, "fair_value": 5.27474, "relative_strength": 10.776493, "rate_of_change": 0.29294237731893125, "market_dynamics": 0.55938, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.888717, "high": 6.961039, "low": 5.469388, "close": 6.40054, "volume": 6982342}, "trend_line": 6.572722, "activity_lines": {"activity_5": 6.725389, "activity_10": 6.709061, "activity_20": 6.600762, "activity_30": 6.592118}, "trend_signal": 1, "fair_value": 5.282629, "relative_strength": 2.151828, "rate_of_change": -0.010162184200239344, "market_dynamics": 0.62144, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.40054, "high": 6.793794, "low": 6.283016, "close": 6.644629, "volume": 1814415}, "trend_line": 6.577218, "activity_lines": {"activity_5": 6.685611, "activity_10": 6.710541, "activity_20": 6.60709, "activity_30": 6.596757}, "trend_signal": 1, "fair_value": 5.29256, "relative_strength": 3.401196, "rate_of_change": 0.06840392762694816, "market_dynamics": 0.608417, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.69887, "high": 6.735031, "low": 6.283016, "close": 6.328218, "volume": 2186041}, "trend_line": 6.572652, "activity_lines": {"activity_5": 6.548199, "activity_10": 6.6443, "activity_20": 6.583499, "activity_30": 6.580692}, "trend_signal": 0, "fair_value": 5.302478, "relative_strength": -0.013756, "rate_of_change": -0.06942144839961993, "market_dynamics": 0.351546, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.364379, "high": 6.644629, "low": 6.201653, "close": 6.270893, "volume": 8668434}, "trend_line": 6.570338, "activity_lines": {"activity_5": 6.42362, "activity_10": 6.570924, "activity_20": 6.556343, "activity_30": 6.561224}, "trend_signal": 0, "fair_value": 5.309616, "relative_strength": -2.629201, "rate_of_change": -0.03520648894845109, "market_dynamics": 0.108866, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.261699, "high": 6.620297, "low": 6.215724, "close": 6.528349, "volume": 3330656}, "trend_line": 6.572444, "activity_lines": {"activity_5": 6.426651, "activity_10": 6.549838, "activity_20": 6.556519, "activity_30": 6.558515}, "trend_signal": 0, "fair_value": 5.316681, "relative_strength": 4.247797, "rate_of_change": 0.03205314551550294, "market_dynamics": 0.036638, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.565128, "high": 6.601908, "low": 6.427205, "close": 6.509959, "volume": 1594305}, "trend_line": 6.568883, "activity_lines": {"activity_5": 6.451796, "activity_10": 6.528509, "activity_20": 6.554636, "activity_30": 6.554484}, "trend_signal": 0, "fair_value": 5.323628, "relative_strength": 4.110314, "rate_of_change": -0.0541807583297837, "market_dynamics": -0.093959, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.565129, "high": 6.574324, "low": 6.206528, "close": 6.408815, "volume": 1875498}, "trend_line": 6.558087, "activity_lines": {"activity_5": 6.435931, "activity_10": 6.491896, "activity_20": 6.543676, "activity_30": 6.544157}, "trend_signal": 0, "fair_value": 5.327289, "relative_strength": 3.709454, "rate_of_change": -0.16435062095030678, "market_dynamics": -0.248683, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.482374, "high": 6.767416, "low": 6.390425, "close": 6.657076, "volume": 1443673}, "trend_line": 6.563625, "activity_lines": {"activity_5": 6.518541, "activity_10": 6.506846, "activity_20": 6.557182, "activity_30": 6.550543}, "trend_signal": 0, "fair_value": 5.332703, "relative_strength": 6.001034, "rate_of_change": 0.08444535731227107, "market_dynamics": -0.368956, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.491569, "high": 6.592713, "low": 6.303075, "close": 6.381231, "volume": 1131685}, "trend_line": 6.55816, "activity_lines": {"activity_5": 6.487278, "activity_10": 6.474375, "activity_20": 6.542937, "activity_30": 6.538776}, "trend_signal": 0, "fair_value": 5.336779, "relative_strength": 3.623491, "rate_of_change": -0.08326191700470477, "market_dynamics": -0.670729, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.307673, "high": 6.657077, "low": 6.307673, "close": 6.546738, "volume": 1349125}, "trend_line": 6.557006, "activity_lines": {"activity_5": 6.503829, "activity_10": 6.481387, "activity_20": 6.544804, "activity_30": 6.538039}, "trend_signal": 0, "fair_value": 5.345201, "relative_strength": 7.236501, "rate_of_change": -0.017596398989955343, "market_dynamics": -0.809873, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.45479, "high": 6.703051, "low": 6.224918, "close": 6.647882, "volume": 2263644}, "trend_line": 6.549581, "activity_lines": {"activity_5": 6.552868, "activity_10": 6.514158, "activity_20": 6.554833, "activity_30": 6.543902}, "trend_signal": 0, "fair_value": 5.355563, "relative_strength": 6.39509, "rate_of_change": -0.11323765755285961, "market_dynamics": -0.696988, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.693856, "high": 6.804195, "low": 6.546738, "close": 6.675467, "volume": 1408967}, "trend_line": 6.549102, "activity_lines": {"activity_5": 6.601908, "activity_10": 6.547446, "activity_20": 6.565407, "activity_30": 6.552024}, "trend_signal": 0, "fair_value": 5.369279, "relative_strength": 6.605728, "rate_of_change": -0.007313444936392909, "market_dynamics": -0.669891, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.574323, "high": 7.015677, "low": 6.574323, "close": 6.932923, "volume": 1246275}, "trend_line": 6.556, "activity_lines": {"activity_5": 6.718989, "activity_10": 6.626985, "activity_20": 6.597686, "activity_30": 6.576786}, "trend_signal": 1, "fair_value": 5.385722, "relative_strength": 9.234509, "rate_of_change": 0.10532741740775493, "market_dynamics": -0.289254, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.932922, "high": 7.346691, "low": 6.896143, "close": 7.11682, "volume": 1339251}, "trend_line": 6.564508, "activity_lines": {"activity_5": 6.87898, "activity_10": 6.728964, "activity_20": 6.645459, "activity_30": 6.612968}, "trend_signal": 1, "fair_value": 5.401944, "relative_strength": 11.849675, "rate_of_change": 0.12977425259304393, "market_dynamics": 0.133283, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.153599, "high": 7.236353, "low": 7.070845, "close": 7.236353, "volume": 1577003}, "trend_line": 6.590259, "activity_lines": {"activity_5": 7.029775, "activity_10": 6.837296, "activity_20": 6.702024, "activity_30": 6.656313}, "trend_signal": 1, "fair_value": 5.41834, "relative_strength": 12.751156, "rate_of_change": 0.3922761614427103, "market_dynamics": 0.575659, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.300717, "high": 7.512198, "low": 7.217963, "close": 7.457029, "volume": 2436138}, "trend_line": 6.617941, "activity_lines": {"activity_5": 7.208155, "activity_10": 6.972878, "activity_20": 6.777046, "activity_30": 6.712234}, "trend_signal": 1, "fair_value": 5.436473, "relative_strength": 13.583338, "rate_of_change": 0.42004418946205957, "market_dynamics": 1.038541, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.457029, "high": 7.72368, "low": 7.392665, "close": 7.650121, "volume": 3185118}, "trend_line": 6.653567, "activity_lines": {"activity_5": 7.396956, "activity_10": 7.126349, "activity_20": 6.866761, "activity_30": 6.778826}, "trend_signal": 1, "fair_value": 5.454821, "relative_strength": 12.278852, "rate_of_change": 0.5383245332649492, "market_dynamics": 1.348368, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.668511, "high": 7.806434, "low": 7.493809, "close": 7.622537, "volume": 1501916}, "trend_line": 6.696108, "activity_lines": {"activity_5": 7.511585, "activity_10": 7.252235, "activity_20": 6.949621, "activity_30": 6.84134}, "trend_signal": 1, "fair_value": 5.473585, "relative_strength": 10.619809, "rate_of_change": 0.6393713327001883, "market_dynamics": 1.442656, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.72368, "high": 7.797239, "low": 7.594953, "close": 7.76046, "volume": 497947}, "trend_line": 6.739631, "activity_lines": {"activity_5": 7.626215, "activity_10": 7.385644, "activity_20": 7.041735, "activity_30": 6.910008}, "trend_signal": 1, "fair_value": 5.493125, "relative_strength": 10.91564, "rate_of_change": 0.6499745822498745, "market_dynamics": 1.38114, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.76046, "high": 7.870799, "low": 7.594953, "close": 7.74207, "volume": 1221465}, "trend_line": 6.789773, "activity_lines": {"activity_5": 7.691805, "activity_10": 7.490632, "activity_20": 7.127989, "activity_30": 6.974681}, "trend_signal": 1, "fair_value": 5.513355, "relative_strength": 11.736724, "rate_of_change": 0.7439873191870613, "market_dynamics": 1.292804, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.72368, "high": 7.824823, "low": 7.594952, "close": 7.732874, "volume": 1261085}, "trend_line": 6.840512, "activity_lines": {"activity_5": 7.720615, "activity_10": 7.572216, "activity_20": 7.209605, "activity_30": 7.035527}, "trend_signal": 1, "fair_value": 5.534603, "relative_strength": 11.008064, "rate_of_change": 0.7472856603600752, "market_dynamics": 1.18034, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.714486, "high": 8.404101, "low": 7.466224, "close": 8.385711, "volume": 3183510}, "trend_line": 6.917232, "activity_lines": {"activity_5": 7.948648, "activity_10": 7.752769, "activity_20": 7.347052, "activity_30": 7.135217}, "trend_signal": 1, "fair_value": 5.558636, "relative_strength": 20.943476, "rate_of_change": 1.1215534743598126, "market_dynamics": 1.310351, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.505243, "high": 8.624776, "low": 8.358125, "close": 8.459269, "volume": 1732637}, "trend_line": 6.98224, "activity_lines": {"activity_5": 8.152161, "activity_10": 7.915602, "activity_20": 7.483213, "activity_30": 7.234703}, "trend_signal": 1, "fair_value": 5.582333, "relative_strength": 19.192462, "rate_of_change": 0.9397978844717039, "market_dynamics": 1.423563, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.551218, "high": 8.99257, "low": 8.431685, "close": 8.827064, "volume": 2688178}, "trend_line": 7.057398, "activity_lines": {"activity_5": 8.42249, "activity_10": 8.117555, "activity_20": 7.644254, "activity_30": 7.353724}, "trend_signal": 1, "fair_value": 5.608441, "relative_strength": 21.340214, "rate_of_change": 1.076416737322121, "market_dynamics": 1.5814, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.827064, "high": 9.066129, "low": 8.735115, "close": 9.04774, "volume": 1424871}, "trend_line": 7.135694, "activity_lines": {"activity_5": 8.695271, "activity_10": 8.328535, "activity_20": 7.81414, "activity_30": 7.482133}, "trend_signal": 1, "fair_value": 5.633272, "relative_strength": 24.467025, "rate_of_change": 1.1094173801732583, "market_dynamics": 1.674483, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.102908, "high": 9.204053, "low": 7.070846, "close": 7.070846, "volume": 7344633}, "trend_line": 7.148696, "activity_lines": {"activity_5": 8.222042, "activity_10": 8.147146, "activity_20": 7.783754, "activity_30": 7.477949}, "trend_signal": 1, "fair_value": 5.647853, "relative_strength": -3.018223, "rate_of_change": 0.1822107282066773, "market_dynamics": 1.260512, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.089236, "high": 7.438639, "low": 6.932923, "close": 7.300717, "volume": 5919128}, "trend_line": 7.166648, "activity_lines": {"activity_5": 7.869572, "activity_10": 8.014572, "activity_20": 7.772588, "activity_30": 7.487757}, "trend_signal": 1, "fair_value": 5.667407, "relative_strength": 0.184829, "rate_of_change": 0.2511227222419332, "market_dynamics": 0.858368, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.328301, "high": 7.732875, "low": 7.208768, "close": 7.594953, "volume": 4428019}, "trend_line": 7.192901, "activity_lines": {"activity_5": 7.687514, "activity_10": 7.94185, "activity_20": 7.785198, "activity_30": 7.51539}, "trend_signal": 1, "fair_value": 5.690032, "relative_strength": 2.700663, "rate_of_change": 0.3663218843732751, "market_dynamics": 0.360089, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.668511, "high": 8.192618, "low": 7.604148, "close": 8.109864, "volume": 3048537}, "trend_line": 7.233305, "activity_lines": {"activity_5": 7.734714, "activity_10": 7.963248, "activity_20": 7.842382, "activity_30": 7.574549}, "trend_signal": 1, "fair_value": 5.714989, "relative_strength": 8.047922, "rate_of_change": 0.5617205074836934, "market_dynamics": -0.063741, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.981136, "high": 8.253777, "low": 7.768809, "close": 8.029945, "volume": 2913447}, "trend_line": 7.269236, "activity_lines": {"activity_5": 7.803088, "activity_10": 7.963764, "activity_20": 7.883722, "activity_30": 7.625945}, "trend_signal": 1, "fair_value": 5.739131, "relative_strength": 9.186668, "rate_of_change": 0.4967438812548427, "market_dynamics": -0.180359, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.768809, "high": 8.19782, "low": 7.768809, "close": 8.057925, "volume": 2661490}, "trend_line": 7.324483, "activity_lines": {"activity_5": 7.948641, "activity_10": 7.964132, "activity_20": 7.920664, "activity_30": 7.676828}, "trend_signal": 1, "fair_value": 5.762798, "relative_strength": 7.945182, "rate_of_change": 0.7600110933253453, "market_dynamics": -0.253746, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.085904, "high": 8.141861, "low": 7.582283, "close": 7.722178, "volume": 1952536}, "trend_line": 7.360401, "activity_lines": {"activity_5": 7.916474, "activity_10": 7.897546, "activity_20": 7.918916, "activity_30": 7.702486}, "trend_signal": 1, "fair_value": 5.783442, "relative_strength": 1.668875, "rate_of_change": 0.4903827341807, "market_dynamics": -0.361708, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.722177, "high": 7.824767, "low": 7.544979, "close": 7.600936, "volume": 1162001}, "trend_line": 7.402825, "activity_lines": {"activity_5": 7.815795, "activity_10": 7.82098, "activity_20": 7.900637, "activity_30": 7.718004}, "trend_signal": 1, "fair_value": 5.80173, "relative_strength": 1.610848, "rate_of_change": 0.5763816400763977, "market_dynamics": -0.52585, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.59161, "high": 7.787462, "low": 7.554305, "close": 7.619589, "volume": 1047854}, "trend_line": 7.447781, "activity_lines": {"activity_5": 7.720935, "activity_10": 7.763411, "activity_20": 7.880953, "activity_30": 7.731989}, "trend_signal": 1, "fair_value": 5.818939, "relative_strength": 1.525392, "rate_of_change": 0.6072816796290604, "market_dynamics": -0.660053, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.563631, "high": 7.600936, "low": 7.269852, "close": 7.349126, "volume": 1867333}, "trend_line": 7.475141, "activity_lines": {"activity_5": 7.568605, "activity_10": 7.678621, "activity_20": 7.833116, "activity_30": 7.725624}, "trend_signal": 1, "fair_value": 5.833217, "relative_strength": 0.671128, "rate_of_change": 0.36735774051358155, "market_dynamics": -0.791059, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.377104, "high": 7.470368, "low": 7.134621, "close": 7.153274, "volume": 1674490}, "trend_line": 7.496584, "activity_lines": {"activity_5": 7.396379, "activity_10": 7.589106, "activity_20": 7.76609, "activity_30": 7.704859}, "trend_signal": 0, "fair_value": 5.845205, "relative_strength": -2.133601, "rate_of_change": 0.2868574652973174, "market_dynamics": -0.893493, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.190578, "high": 7.339799, "low": 7.041358, "close": 7.134621, "volume": 1682408}, "trend_line": 7.520778, "activity_lines": {"activity_5": 7.278246, "activity_10": 7.494701, "activity_20": 7.698734, "activity_30": 7.681506}, "trend_signal": 0, "fair_value": 5.858489, "relative_strength": -3.145291, "rate_of_change": 0.32273366109149987, "market_dynamics": -0.953967, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.134621, "high": 7.395757, "low": 7.097315, "close": 7.097315, "volume": 1640137}, "trend_line": 7.535453, "activity_lines": {"activity_5": 7.186848, "activity_10": 7.396532, "activity_20": 7.63028, "activity_30": 7.654186}, "trend_signal": 0, "fair_value": 5.873603, "relative_strength": -5.148941, "rate_of_change": 0.19512608934874076, "market_dynamics": -1.041207, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.097315, "high": 7.293168, "low": 7.022706, "close": 7.050684, "volume": 1817496}, "trend_line": 7.557768, "activity_lines": {"activity_5": 7.113481, "activity_10": 7.298933, "activity_20": 7.559885, "activity_30": 7.62291}, "trend_signal": 0, "fair_value": 5.8882, "relative_strength": -6.557345, "rate_of_change": 0.2961334905811218, "market_dynamics": -1.145997, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.078664, "high": 7.106642, "low": 6.808201, "close": 6.966747, "volume": 3726026}, "trend_line": 7.571768, "activity_lines": {"activity_5": 7.050062, "activity_10": 7.205331, "activity_20": 7.484877, "activity_30": 7.58478}, "trend_signal": 0, "fair_value": 5.90019, "relative_strength": -6.659701, "rate_of_change": 0.18523987505304934, "market_dynamics": -1.035796, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.994726, "high": 7.442389, "low": 6.878147, "close": 7.433062, "volume": 2813741}, "trend_line": 7.597941, "activity_lines": {"activity_5": 7.167573, "activity_10": 7.215844, "activity_20": 7.457972, "activity_30": 7.575831}, "trend_signal": 0, "fair_value": 5.9186, "relative_strength": -0.199791, "rate_of_change": 0.34566563581979803, "market_dynamics": -0.834391, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.48902, "high": 7.703526, "low": 7.23721, "close": 7.703526, "volume": 2375140}, "trend_line": 7.632209, "activity_lines": {"activity_5": 7.356587, "activity_10": 7.286894, "activity_20": 7.458252, "activity_30": 7.582643}, "trend_signal": 0, "fair_value": 5.93907, "relative_strength": 1.138719, "rate_of_change": 0.45101692682267425, "market_dynamics": -0.565383, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.600935, "high": 7.899378, "low": 7.535651, "close": 7.74083, "volume": 1707376}, "trend_line": 7.65914, "activity_lines": {"activity_5": 7.520108, "activity_10": 7.365065, "activity_20": 7.465334, "activity_30": 7.589651}, "trend_signal": 0, "fair_value": 5.959452, "relative_strength": 3.11587, "rate_of_change": 0.35285983389606157, "market_dynamics": -0.326995, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.712852, "high": 7.768809, "low": 7.339799, "close": 7.759483, "volume": 3404717}, "trend_line": 7.680562, "activity_lines": {"activity_5": 7.646946, "activity_10": 7.444084, "activity_20": 7.477614, "activity_30": 7.596125}, "trend_signal": 0, "fair_value": 5.979137, "relative_strength": 2.134197, "rate_of_change": 0.2796919758615233, "market_dynamics": -0.09231, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.815441, "high": 7.899378, "low": 7.591609, "close": 7.806115, "volume": 1895382}, "trend_line": 7.699554, "activity_lines": {"activity_5": 7.742074, "activity_10": 7.529039, "activity_20": 7.499418, "activity_30": 7.604225}, "trend_signal": 0, "fair_value": 5.999503, "relative_strength": 2.91914, "rate_of_change": 0.2472735719078877, "market_dynamics": 0.018377, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.76881, "high": 7.787463, "low": 7.507674, "close": 7.66622, "volume": 1440001}, "trend_line": 7.706527, "activity_lines": {"activity_5": 7.734613, "activity_10": 7.580248, "activity_20": 7.513812, "activity_30": 7.602074}, "trend_signal": 0, "fair_value": 6.018808, "relative_strength": 0.274224, "rate_of_change": 0.09056368719539262, "market_dynamics": 0.076457, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.628915, "high": 7.703525, "low": 7.367779, "close": 7.535652, "volume": 1654125}, "trend_line": 7.702711, "activity_lines": {"activity_5": 7.668085, "activity_10": 7.598392, "activity_20": 7.512935, "activity_30": 7.59105}, "trend_signal": 0, "fair_value": 6.036405, "relative_strength": -3.1864, "rate_of_change": -0.049516468313164745, "market_dynamics": 0.180771, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.600936, "high": 7.973989, "low": 7.59161, "close": 7.768809, "volume": 2098755}, "trend_line": 7.707587, "activity_lines": {"activity_5": 7.690468, "activity_10": 7.651637, "activity_20": 7.533146, "activity_30": 7.595315}, "trend_signal": 0, "fair_value": 6.059145, "relative_strength": -0.464583, "rate_of_change": 0.06330238795146702, "market_dynamics": 0.214465, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.806115, "high": 8.109218, "low": 7.76881, "close": 7.899378, "volume": 1822258}, "trend_line": 7.712217, "activity_lines": {"activity_5": 7.754509, "activity_10": 7.716413, "activity_20": 7.564963, "activity_30": 7.607688}, "trend_signal": 0, "fair_value": 6.084355, "relative_strength": 1.683457, "rate_of_change": 0.06007068100560772, "market_dynamics": 0.332875, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.992641, "high": 8.300407, "low": 7.778136, "close": 8.085904, "volume": 2068608}, "trend_line": 7.723679, "activity_lines": {"activity_5": 7.871399, "activity_10": 7.799671, "activity_20": 7.615547, "activity_30": 7.631797}, "trend_signal": 0, "fair_value": 6.111251, "relative_strength": 3.617344, "rate_of_change": 0.1486213367699568, "market_dynamics": 0.523413, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.964661, "high": 7.964661, "low": 7.544978, "close": 7.610262, "volume": 1686518}, "trend_line": 7.719592, "activity_lines": {"activity_5": 7.811089, "activity_10": 7.776101, "activity_20": 7.620566, "activity_30": 7.62448}, "trend_signal": 0, "fair_value": 6.135315, "relative_strength": -0.47811, "rate_of_change": -0.05291519753734164, "market_dynamics": 0.549407, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.647567, "high": 7.992639, "low": 7.563631, "close": 7.973987, "volume": 1775926}, "trend_line": 7.705867, "activity_lines": {"activity_5": 7.875751, "activity_10": 7.815441, "activity_20": 7.662356, "activity_30": 7.640893}, "trend_signal": 0, "fair_value": 6.156648, "relative_strength": 1.693082, "rate_of_change": -0.17779437047968324, "market_dynamics": 0.582151, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.983315, "high": 8.710765, "low": 7.526326, "close": 7.544979, "volume": 4043638}, "trend_line": 7.675391, "activity_lines": {"activity_5": 7.768188, "activity_10": 7.771862, "activity_20": 7.66209, "activity_30": 7.630513}, "trend_signal": 0, "fair_value": 6.174686, "relative_strength": -4.487369, "rate_of_change": -0.39549086429858293, "market_dynamics": 0.551805, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.582284, "high": 7.666221, "low": 7.125295, "close": 7.181252, "volume": 4859577}, "trend_line": 7.620531, "activity_lines": {"activity_5": 7.554304, "activity_10": 7.665711, "activity_20": 7.627449, "activity_30": 7.598633}, "trend_signal": 0, "fair_value": 6.191862, "relative_strength": -9.810888, "rate_of_change": -0.7147518608498326, "market_dynamics": 0.334764, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.171926, "high": 7.530989, "low": 7.087989, "close": 7.134621, "volume": 3300167}, "trend_line": 7.55676, "activity_lines": {"activity_5": 7.372752, "activity_10": 7.561596, "activity_20": 7.590455, "activity_30": 7.567284}, "trend_signal": 0, "fair_value": 6.20874, "relative_strength": -9.529546, "rate_of_change": -0.8368314491470479, "market_dynamics": 0.149424, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.050684, "high": 7.359394, "low": 7.032032, "close": 7.34991, "volume": 3127141}, "trend_line": 7.566062, "activity_lines": {"activity_5": 7.326382, "activity_10": 7.508833, "activity_20": 7.574986, "activity_30": 7.553939}, "trend_signal": 0, "fair_value": 6.227505, "relative_strength": -7.877511, "rate_of_change": 0.12309508307793184, "market_dynamics": -0.145935, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.406812, "high": 7.435263, "low": 7.19817, "close": 7.397328, "volume": 2888640}, "trend_line": 7.569283, "activity_lines": {"activity_5": 7.313175, "activity_10": 7.470442, "activity_20": 7.563096, "activity_30": 7.543052}, "trend_signal": 0, "fair_value": 6.247184, "relative_strength": -8.480831, "rate_of_change": 0.042571683922241275, "market_dynamics": -0.435588, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.406812, "high": 7.416296, "low": 7.131783, "close": 7.340426, "volume": 2454537}, "trend_line": 7.560798, "activity_lines": {"activity_5": 7.319444, "activity_10": 7.424221, "activity_20": 7.544537, "activity_30": 7.528288}, "trend_signal": 0, "fair_value": 6.267719, "relative_strength": -9.161915, "rate_of_change": -0.11209780371536245, "market_dynamics": -0.635109, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.321458, "high": 7.378361, "low": 7.017978, "close": 7.046429, "volume": 2740556}, "trend_line": 7.52535, "activity_lines": {"activity_5": 7.241352, "activity_10": 7.332335, "activity_20": 7.496819, "activity_30": 7.495102}, "trend_signal": 0, "fair_value": 6.283651, "relative_strength": -12.036679, "rate_of_change": -0.46883940028552146, "market_dynamics": -0.740276, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.046429, "high": 7.226621, "low": 6.980043, "close": 7.074881, "volume": 1980591}, "trend_line": 7.493515, "activity_lines": {"activity_5": 7.181731, "activity_10": 7.261129, "activity_20": 7.451832, "activity_30": 7.46604}, "trend_signal": 0, "fair_value": 6.299544, "relative_strength": -12.232681, "rate_of_change": -0.423036802274978, "market_dynamics": -0.86642, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.093848, "high": 7.207654, "low": 6.980043, "close": 7.008494, "volume": 2529768}, "trend_line": 7.458534, "activity_lines": {"activity_5": 7.103964, "activity_10": 7.196236, "activity_20": 7.400008, "activity_30": 7.434748}, "trend_signal": 0, "fair_value": 6.314067, "relative_strength": -13.64431, "rate_of_change": -0.46681697441054226, "market_dynamics": -0.940189, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.055913, "high": 7.09859, "low": 6.837787, "close": 6.837787, "volume": 2345286}, "trend_line": 7.429054, "activity_lines": {"activity_5": 6.992056, "activity_10": 7.111246, "activity_20": 7.333947, "activity_30": 7.3947}, "trend_signal": 0, "fair_value": 6.326443, "relative_strength": -14.798857, "rate_of_change": -0.3952519355680405, "market_dynamics": -1.024696, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.875722, "high": 7.397328, "low": 6.828303, "close": 6.999011, "volume": 3271748}, "trend_line": 7.40899, "activity_lines": {"activity_5": 6.971192, "activity_10": 7.076228, "activity_20": 7.287363, "activity_30": 7.366955}, "trend_signal": 0, "fair_value": 6.339186, "relative_strength": -11.638841, "rate_of_change": -0.2700747632201844, "market_dynamics": -0.976736, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.065397, "high": 7.316717, "low": 6.923141, "close": 7.27404, "volume": 1785979}, "trend_line": 7.397472, "activity_lines": {"activity_5": 7.064765, "activity_10": 7.101142, "activity_20": 7.270506, "activity_30": 7.358249}, "trend_signal": 0, "fair_value": 6.352916, "relative_strength": -9.976577, "rate_of_change": -0.15545978601672542, "market_dynamics": -0.907346, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.255072, "high": 7.416296, "low": 7.1223, "close": 7.321458, "volume": 1969643}, "trend_line": 7.39655, "activity_lines": {"activity_5": 7.15897, "activity_10": 7.13299, "activity_20": 7.260476, "activity_30": 7.353345}, "trend_signal": 0, "fair_value": 6.365839, "relative_strength": -9.102378, "rate_of_change": -0.012463717334776006, "market_dynamics": -0.773408, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.27404, "high": 7.530101, "low": 7.236105, "close": 7.482682, "volume": 1536528}, "trend_line": 7.40753, "activity_lines": {"activity_5": 7.290478, "activity_10": 7.190755, "activity_20": 7.268108, "activity_30": 7.358902}, "trend_signal": 0, "fair_value": 6.38246, "relative_strength": -8.085693, "rate_of_change": 0.14844758705071945, "market_dynamics": -0.549327, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.587003, "high": 7.643906, "low": 7.307232, "close": 7.387844, "volume": 1669060}, "trend_line": 7.415971, "activity_lines": {"activity_5": 7.358761, "activity_10": 7.228862, "activity_20": 7.267582, "activity_30": 7.357632}, "trend_signal": 0, "fair_value": 6.399138, "relative_strength": -9.442199, "rate_of_change": 0.11395161410077956, "market_dynamics": -0.323985, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.473199, "high": 7.511133, "low": 7.036946, "close": 7.454231, "volume": 2325777}, "trend_line": 7.427868, "activity_lines": {"activity_5": 7.412502, "activity_10": 7.279212, "activity_20": 7.274083, "activity_30": 7.3601}, "trend_signal": 0, "fair_value": 6.414633, "relative_strength": -8.186324, "rate_of_change": 0.1604240361781386, "market_dynamics": 0.055229, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.454231, "high": 7.482682, "low": 6.951592, "close": 7.027462, "volume": 2283180}, "trend_line": 7.427094, "activity_lines": {"activity_5": 7.293639, "activity_10": 7.249899, "activity_20": 7.241437, "activity_30": 7.334267}, "trend_signal": 0, "fair_value": 6.427059, "relative_strength": -11.821715, "rate_of_change": -0.01042021748366867, "market_dynamics": 0.15752, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.999011, "high": 7.065397, "low": 5.984249, "close": 6.069602, "volume": 7232473}, "trend_line": 7.397189, "activity_lines": {"activity_5": 6.871928, "activity_10": 7.046774, "activity_20": 7.121718, "activity_30": 7.246687}, "trend_signal": 0, "fair_value": 6.433345, "relative_strength": -21.262996, "rate_of_change": -0.40264738806322214, "market_dynamics": 0.070929, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.117021, "high": 6.259278, "low": 6.098054, "close": 6.126505, "volume": 824792}, "trend_line": 7.353637, "activity_lines": {"activity_5": 6.552642, "activity_10": 6.872273, "activity_20": 7.01702, "activity_30": 7.164708}, "trend_signal": 0, "fair_value": 6.439996, "relative_strength": -21.957702, "rate_of_change": -0.5887641913705333, "market_dynamics": -0.287838, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.135988, "high": 6.135988, "low": 5.946314, "close": 6.0127, "volume": 1306238}, "trend_line": 7.297276, "activity_lines": {"activity_5": 6.285832, "activity_10": 6.693116, "activity_20": 6.908549, "activity_30": 7.078196}, "trend_signal": 0, "fair_value": 6.446583, "relative_strength": -22.826101, "rate_of_change": -0.7664370705271403, "market_dynamics": -0.776425, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.079086, "high": 6.135989, "low": 5.86096, "close": 6.041152, "volume": 2453210}, "trend_line": 7.24062, "activity_lines": {"activity_5": 6.120183, "activity_10": 6.534134, "activity_20": 6.812127, "activity_30": 6.997155}, "trend_signal": 0, "fair_value": 6.454074, "relative_strength": -22.389753, "rate_of_change": -0.7763993029727841, "market_dynamics": -1.031142, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.974765, "high": 6.259278, "low": 5.804058, "close": 6.221343, "volume": 2394879}, "trend_line": 7.189349, "activity_lines": {"activity_5": 6.108802, "activity_10": 6.42533, "activity_20": 6.740027, "activity_30": 6.931396}, "trend_signal": 0, "fair_value": 6.46111, "relative_strength": -19.60339, "rate_of_change": -0.7081023448268221, "market_dynamics": -1.120201, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.173924, "high": 6.54379, "low": 6.173924, "close": 6.496371, "volume": 2349792}, "trend_line": 7.145691, "activity_lines": {"activity_5": 6.242839, "activity_10": 6.38567, "activity_20": 6.698692, "activity_30": 6.886687}, "trend_signal": 0, "fair_value": 6.472407, "relative_strength": -16.433666, "rate_of_change": -0.6072594333645474, "market_dynamics": -0.932792, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.448953, "high": 6.648112, "low": 6.382567, "close": 6.600693, "volume": 1576754}, "trend_line": 7.110173, "activity_lines": {"activity_5": 6.383199, "activity_10": 6.37998, "activity_20": 6.670331, "activity_30": 6.851526}, "trend_signal": 0, "fair_value": 6.484483, "relative_strength": -15.665628, "rate_of_change": -0.49705479847925976, "market_dynamics": -0.719289, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.581726, "high": 6.885206, "low": 6.505856, "close": 6.885206, "volume": 1613768}, "trend_line": 7.088492, "activity_lines": {"activity_5": 6.586784, "activity_10": 6.442056, "activity_20": 6.672634, "activity_30": 6.837012}, "trend_signal": 0, "fair_value": 6.497939, "relative_strength": -11.116541, "rate_of_change": -0.3049292893435935, "market_dynamics": -0.465299, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.799852, "high": 7.055913, "low": 6.761917, "close": 6.89469, "volume": 1613205}, "trend_line": 7.059354, "activity_lines": {"activity_5": 6.735363, "activity_10": 6.514994, "activity_20": 6.678279, "activity_30": 6.824509}, "trend_signal": 0, "fair_value": 6.512122, "relative_strength": -11.235722, "rate_of_change": -0.4110606317958695, "market_dynamics": -0.225806, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.970559, "high": 7.909451, "low": 6.84727, "close": 7.587003, "volume": 3407264}, "trend_line": 7.048942, "activity_lines": {"activity_5": 7.05781, "activity_10": 6.723982, "activity_20": 6.751981, "activity_30": 6.858551}, "trend_signal": 0, "fair_value": 6.531741, "relative_strength": 0.820542, "rate_of_change": -0.14749224929079408, "market_dynamics": 0.19725, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.530101, "high": 7.558552, "low": 7.255072, "close": 7.330942, "volume": 3076194}, "trend_line": 7.023776, "activity_lines": {"activity_5": 7.20386, "activity_10": 6.876239, "activity_20": 6.798723, "activity_30": 6.876744}, "trend_signal": 0, "fair_value": 6.548554, "relative_strength": -0.930995, "rate_of_change": -0.3570181170450894, "market_dynamics": 0.51045, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.378361, "high": 7.520617, "low": 7.236104, "close": 7.245588, "volume": 2214403}, "trend_line": 7.011621, "activity_lines": {"activity_5": 7.26582, "activity_10": 6.990044, "activity_20": 6.836116, "activity_30": 6.891055}, "trend_signal": 0, "fair_value": 6.564153, "relative_strength": 0.938833, "rate_of_change": -0.17305506325941938, "market_dynamics": 0.681805, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.302491, "high": 7.368877, "low": 6.740623, "close": 6.972392, "volume": 2316085}, "trend_line": 6.978234, "activity_lines": {"activity_5": 7.193722, "activity_10": 7.03383, "activity_20": 6.846361, "activity_30": 6.888524}, "trend_signal": 0, "fair_value": 6.575184, "relative_strength": -0.569263, "rate_of_change": -0.4761666382139063, "market_dynamics": 0.798584, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.07862, "high": 7.324874, "low": 6.91445, "close": 7.310389, "volume": 2210684}, "trend_line": 6.970414, "activity_lines": {"activity_5": 7.228478, "activity_10": 7.121621, "activity_20": 6.888156, "activity_30": 6.909953}, "trend_signal": 0, "fair_value": 6.589562, "relative_strength": 2.643572, "rate_of_change": -0.1120627367898485, "market_dynamics": 0.736286, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.291075, "high": 7.320046, "low": 6.856507, "close": 6.924107, "volume": 1933709}, "trend_line": 6.961843, "activity_lines": {"activity_5": 7.106759, "activity_10": 7.116102, "activity_20": 6.891679, "activity_30": 6.906966}, "trend_signal": 0, "fair_value": 6.60152, "relative_strength": -3.169913, "rate_of_change": -0.12296256721623543, "market_dynamics": 0.704088, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.837193, "high": 7.155875, "low": 6.576453, "close": 6.58611, "volume": 1903121}, "trend_line": 6.943559, "activity_lines": {"activity_5": 6.916568, "activity_10": 7.036352, "activity_20": 6.864678, "activity_30": 6.882725}, "trend_signal": 0, "fair_value": 6.611873, "relative_strength": -3.87722, "rate_of_change": -0.2626316048781969, "market_dynamics": 0.614562, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.238456, "high": 7.329703, "low": 6.170856, "close": 7.107591, "volume": 2748391}, "trend_line": 6.935482, "activity_lines": {"activity_5": 6.949859, "activity_10": 7.049784, "activity_20": 6.890844, "activity_30": 6.893307}, "trend_signal": 0, "fair_value": 6.625457, "relative_strength": 4.132088, "rate_of_change": -0.11632363172832871, "market_dynamics": 0.740481, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.17519, "high": 7.223475, "low": 7.001363, "close": 7.078619, "volume": 912410}, "trend_line": 6.924858, "activity_lines": {"activity_5": 6.982693, "activity_10": 7.048733, "activity_20": 6.916037, "activity_30": 6.902542}, "trend_signal": 0, "fair_value": 6.638799, "relative_strength": 1.562492, "rate_of_change": -0.1531832971378192, "market_dynamics": 0.626859, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.001363, "high": 7.146219, "low": 6.924107, "close": 7.088276, "volume": 610152}, "trend_line": 6.916453, "activity_lines": {"activity_5": 7.011664, "activity_10": 7.045921, "activity_20": 6.943621, "activity_30": 6.913085}, "trend_signal": 0, "fair_value": 6.651528, "relative_strength": -0.084179, "rate_of_change": -0.12137432998627065, "market_dynamics": 0.544314, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.078619, "high": 7.513187, "low": 6.97722, "close": 7.33936, "volume": 2332656}, "trend_line": 6.926218, "activity_lines": {"activity_5": 7.139137, "activity_10": 7.08524, "activity_20": 6.996862, "activity_30": 6.940369}, "trend_signal": 1, "fair_value": 6.668339, "relative_strength": 0.162667, "rate_of_change": 0.14118508431996415, "market_dynamics": 0.716104, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.329703, "high": 7.580786, "low": 7.17519, "close": 7.522843, "volume": 1229497}, "trend_line": 6.94115, "activity_lines": {"activity_5": 7.300087, "activity_10": 7.162423, "activity_20": 7.066091, "activity_30": 6.978861}, "trend_signal": 1, "fair_value": 6.686664, "relative_strength": 2.755884, "rate_of_change": 0.2155866303948265, "market_dynamics": 0.690146, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.580786, "high": 7.725642, "low": 7.406959, "close": 7.464901, "volume": 1499586}, "trend_line": 6.956363, "activity_lines": {"activity_5": 7.379275, "activity_10": 7.225582, "activity_20": 7.122882, "activity_30": 7.012652}, "trend_signal": 1, "fair_value": 6.705854, "relative_strength": 0.60615, "rate_of_change": 0.21917117480531692, "market_dynamics": 0.779521, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.464902, "high": 7.532501, "low": 7.204161, "close": 7.27176, "volume": 1424591}, "trend_line": 6.970829, "activity_lines": {"activity_5": 7.370262, "activity_10": 7.249637, "activity_20": 7.154906, "activity_30": 7.033}, "trend_signal": 1, "fair_value": 6.724986, "relative_strength": -2.131152, "rate_of_change": 0.20795349523882717, "market_dynamics": 0.78324, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.349017, "high": 7.358674, "low": 7.039991, "close": 7.175189, "volume": 3516849}, "trend_line": 6.976702, "activity_lines": {"activity_5": 7.316182, "activity_10": 7.25069, "activity_20": 7.171737, "activity_30": 7.046185}, "trend_signal": 1, "fair_value": 6.743893, "relative_strength": -4.038158, "rate_of_change": 0.0842510983987735, "market_dynamics": 0.665637, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.204161, "high": 7.291074, "low": 7.020677, "close": 7.155875, "volume": 1500407}, "trend_line": 6.972763, "activity_lines": {"activity_5": 7.24987, "activity_10": 7.25069, "activity_20": 7.181328, "activity_30": 7.057744}, "trend_signal": 1, "fair_value": 6.763181, "relative_strength": -4.91847, "rate_of_change": -0.056459341390829115, "market_dynamics": 0.429653, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.33936, "high": 7.402131, "low": 6.895135, "close": 7.33936, "volume": 1932307}, "trend_line": 6.97336, "activity_lines": {"activity_5": 7.256953, "activity_10": 7.279837, "activity_20": 7.203943, "activity_30": 7.081396}, "trend_signal": 1, "fair_value": 6.786006, "relative_strength": -2.537874, "rate_of_change": 0.008561885725930434, "market_dynamics": 0.342919, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.291075, "high": 7.377988, "low": 6.982049, "close": 7.223475, "volume": 2014972}, "trend_line": 6.964719, "activity_lines": {"activity_5": 7.237639, "activity_10": 7.274218, "activity_20": 7.211508, "activity_30": 7.097532}, "trend_signal": 1, "fair_value": 6.804828, "relative_strength": -3.295935, "rate_of_change": -0.12391444009774197, "market_dynamics": 0.309692, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.223475, "high": 7.320046, "low": 6.972391, "close": 7.252447, "volume": 1869735}, "trend_line": 6.960206, "activity_lines": {"activity_5": 7.244077, "activity_10": 7.27176, "activity_20": 7.218867, "activity_30": 7.116095}, "trend_signal": 1, "fair_value": 6.824961, "relative_strength": -2.680883, "rate_of_change": -0.06479801984831439, "market_dynamics": 0.210604, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.310388, "high": 7.484216, "low": 7.27176, "close": 7.368331, "volume": 2101681}, "trend_line": 6.957343, "activity_lines": {"activity_5": 7.290431, "activity_10": 7.287212, "activity_20": 7.235513, "activity_30": 7.142426}, "trend_signal": 1, "fair_value": 6.843026, "relative_strength": -1.880055, "rate_of_change": -0.04113384000416804, "market_dynamics": 0.395516, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.368331, "high": 7.662871, "low": 7.320046, "close": 7.484215, "volume": 1832711}, "trend_line": 6.972568, "activity_lines": {"activity_5": 7.362537, "activity_10": 7.318641, "activity_20": 7.26094, "activity_30": 7.176417}, "trend_signal": 1, "fair_value": 6.860934, "relative_strength": 0.093388, "rate_of_change": 0.21883354033285474, "market_dynamics": 0.565503, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.445587, "high": 7.725642, "low": 7.320046, "close": 7.696671, "volume": 1604920}, "trend_line": 7.026803, "activity_lines": {"activity_5": 7.483572, "activity_10": 7.386065, "activity_20": 7.307091, "activity_30": 7.223134}, "trend_signal": 1, "fair_value": 6.876664, "relative_strength": 1.066423, "rate_of_change": 0.777833934355323, "market_dynamics": 0.819156, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.687014, "high": 7.696671, "low": 7.286246, "close": 7.33936, "volume": 2019087}, "trend_line": 7.067232, "activity_lines": {"activity_5": 7.461683, "activity_10": 7.385362, "activity_20": 7.31747, "activity_30": 7.243299}, "trend_signal": 1, "fair_value": 6.888811, "relative_strength": -2.296406, "rate_of_change": 0.575354111962433, "market_dynamics": 0.868662, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.358674, "high": 7.440759, "low": 7.146219, "close": 7.146219, "volume": 1614792}, "trend_line": 7.105016, "activity_lines": {"activity_5": 7.367687, "activity_10": 7.351826, "activity_20": 7.309009, "activity_30": 7.248395}, "trend_signal": 1, "fair_value": 6.898709, "relative_strength": -4.404461, "rate_of_change": 0.5346364743650734, "market_dynamics": 0.560014, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.107591, "high": 7.320045, "low": 7.078619, "close": 7.213818, "volume": 1840578}, "trend_line": 7.144105, "activity_lines": {"activity_5": 7.303307, "activity_10": 7.332863, "activity_20": 7.306158, "activity_30": 7.255414}, "trend_signal": 1, "fair_value": 6.909545, "relative_strength": -4.751773, "rate_of_change": 0.5501606189204881, "market_dynamics": 0.148003, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.252446, "high": 7.658043, "low": 7.136561, "close": 7.455245, "volume": 1845997}, "trend_line": 7.185235, "activity_lines": {"activity_5": 7.329703, "activity_10": 7.357094, "activity_20": 7.32676, "activity_30": 7.275488}, "trend_signal": 1, "fair_value": 6.921929, "relative_strength": -2.650151, "rate_of_change": 0.5757194218170071, "market_dynamics": -0.18885, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.43593, "high": 7.812555, "low": 7.397302, "close": 7.725642, "volume": 1638392}, "trend_line": 7.226211, "activity_lines": {"activity_5": 7.448163, "activity_10": 7.425044, "activity_20": 7.370584, "activity_30": 7.310353}, "trend_signal": 1, "fair_value": 6.936777, "relative_strength": 0.734812, "rate_of_change": 0.570280582333084, "market_dynamics": -0.109702, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.160209, "high": 9.01003, "low": 7.812555, "close": 8.894146, "volume": 3394982}, "trend_line": 7.302659, "activity_lines": {"activity_5": 7.954193, "activity_10": 7.698427, "activity_20": 7.520269, "activity_30": 7.417961}, "trend_signal": 1, "fair_value": 6.959059, "relative_strength": 15.627583, "rate_of_change": 1.0579264845712375, "market_dynamics": 0.497021, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.923116, "high": 9.029345, "low": 8.691347, "close": 8.971402, "volume": 2300832}, "trend_line": 7.372199, "activity_lines": {"activity_5": 8.382322, "activity_10": 7.95548, "activity_20": 7.668803, "activity_30": 7.525622}, "trend_signal": 1, "fair_value": 6.980825, "relative_strength": 17.652388, "rate_of_change": 0.9522558837815094, "market_dynamics": 1.066018, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.058315, "high": 9.405969, "low": 8.981058, "close": 9.348027, "volume": 2228985}, "trend_line": 7.453977, "activity_lines": {"activity_5": 8.814314, "activity_10": 8.249757, "activity_20": 7.844194, "activity_30": 7.653095}, "trend_signal": 1, "fair_value": 7.004449, "relative_strength": 22.276236, "rate_of_change": 1.109275536376594, "market_dynamics": 1.502961, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.298981, "high": 9.544207, "low": 9.043946, "close": 9.043946, "volume": 2832554}, "trend_line": 7.502542, "activity_lines": {"activity_5": 9.002665, "activity_10": 8.452752, "activity_20": 7.979864, "activity_30": 7.755674}, "trend_signal": 1, "fair_value": 7.02601, "relative_strength": 19.186272, "rate_of_change": 0.6515313905583552, "market_dynamics": 1.752404, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.043946, "high": 9.294078, "low": 8.994901, "close": 9.142036, "volume": 1570507}, "trend_line": 7.562911, "activity_lines": {"activity_5": 9.1178, "activity_10": 8.645222, "activity_20": 8.116758, "activity_30": 7.861448}, "trend_signal": 1, "fair_value": 7.048886, "relative_strength": 19.893787, "rate_of_change": 0.8046472782158323, "market_dynamics": 1.552845, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.142037, "high": 9.200892, "low": 8.906619, "close": 9.142036, "volume": 1234307}, "trend_line": 7.626126, "activity_lines": {"activity_5": 9.138508, "activity_10": 8.811413, "activity_20": 8.245942, "activity_30": 7.963327}, "trend_signal": 1, "fair_value": 7.070904, "relative_strength": 16.83457, "rate_of_change": 0.835855400123054, "market_dynamics": 1.358166, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.171464, "high": 9.240127, "low": 8.710439, "close": 8.936047, "volume": 1477359}, "trend_line": 7.691581, "activity_lines": {"activity_5": 9.074027, "activity_10": 8.907376, "activity_20": 8.347522, "activity_30": 8.047838}, "trend_signal": 1, "fair_value": 7.091945, "relative_strength": 14.229254, "rate_of_change": 0.8582994825944397, "market_dynamics": 1.103213, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.818338, "high": 8.877193, "low": 8.445593, "close": 8.514257, "volume": 1237166}, "trend_line": 7.73171, "activity_lines": {"activity_5": 8.871307, "activity_10": 8.894108, "activity_20": 8.401006, "activity_30": 8.100913}, "trend_signal": 1, "fair_value": 7.110739, "relative_strength": 8.150694, "rate_of_change": 0.5217262874823708, "market_dynamics": 0.719223, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.435785, "high": 8.828147, "low": 8.435785, "close": 8.788911, "volume": 1010844}, "trend_line": 7.793871, "activity_lines": {"activity_5": 8.815722, "activity_10": 8.907132, "activity_20": 8.474271, "activity_30": 8.16912}, "trend_signal": 1, "fair_value": 7.129579, "relative_strength": 11.000309, "rate_of_change": 0.803974799882569, "market_dynamics": 0.482889, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.828147, "high": 9.554016, "low": 8.553494, "close": 8.651584, "volume": 1721865}, "trend_line": 7.86272, "activity_lines": {"activity_5": 8.731364, "activity_10": 8.870939, "activity_20": 8.526681, "activity_30": 8.224456}, "trend_signal": 1, "fair_value": 7.145595, "relative_strength": 10.68101, "rate_of_change": 0.8833736149854181, "market_dynamics": 0.300482, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.730056, "high": 8.926238, "low": 8.52897, "close": 8.720248, "volume": 1263895}, "trend_line": 7.916475, "activity_lines": {"activity_5": 8.702591, "activity_10": 8.830395, "activity_20": 8.579382, "activity_30": 8.279781}, "trend_signal": 1, "fair_value": 7.162738, "relative_strength": 12.697499, "rate_of_change": 0.6836692645801933, "market_dynamics": 0.139346, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.700629, "high": 8.975283, "low": 8.582921, "close": 8.651584, "volume": 1258422}, "trend_line": 7.968907, "activity_lines": {"activity_5": 8.67905, "activity_10": 8.780529, "activity_20": 8.618415, "activity_30": 8.327207}, "trend_signal": 1, "fair_value": 7.179726, "relative_strength": 13.268795, "rate_of_change": 0.6623149823627257, "market_dynamics": 0.051858, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.779101, "high": 8.916429, "low": 8.504448, "close": 8.651584, "volume": 1261041}, "trend_line": 8.021017, "activity_lines": {"activity_5": 8.674472, "activity_10": 8.736477, "activity_20": 8.650787, "activity_30": 8.371251}, "trend_signal": 1, "fair_value": 7.196314, "relative_strength": 15.858879, "rate_of_change": 0.6539165283269182, "market_dynamics": -0.093408, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.730056, "high": 9.181273, "low": 8.651584, "close": 8.906619, "volume": 1264625}, "trend_line": 8.073259, "activity_lines": {"activity_5": 8.745751, "activity_10": 8.751458, "activity_20": 8.701336, "activity_30": 8.428386}, "trend_signal": 1, "fair_value": 7.214422, "relative_strength": 16.139861, "rate_of_change": 0.6513139169259917, "market_dynamics": -0.255705, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.828147, "high": 9.171464, "low": 8.828147, "close": 9.00471, "volume": 1400808}, "trend_line": 8.122655, "activity_lines": {"activity_5": 8.84188, "activity_10": 8.786771, "activity_20": 8.754454, "activity_30": 8.48848}, "trend_signal": 1, "fair_value": 7.236532, "relative_strength": 16.742593, "rate_of_change": 0.6118470867836616, "market_dynamics": -0.407263, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.808529, "high": 9.161655, "low": 8.651584, "close": 9.024328, "volume": 1571903}, "trend_line": 8.174636, "activity_lines": {"activity_5": 8.921006, "activity_10": 8.828147, "activity_20": 8.803212, "activity_30": 8.546652}, "trend_signal": 1, "fair_value": 7.254365, "relative_strength": 15.679053, "rate_of_change": 0.6399508535078692, "market_dynamics": -0.461228, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.926238, "high": 9.102801, "low": 8.730056, "close": 9.034138, "volume": 1191958}, "trend_line": 8.233382, "activity_lines": {"activity_5": 8.98313, "activity_10": 8.873447, "activity_20": 8.844881, "activity_30": 8.602104}, "trend_signal": 1, "fair_value": 7.273348, "relative_strength": 16.088889, "rate_of_change": 0.7186375026362162, "market_dynamics": -0.507415, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.083182, "high": 9.240127, "low": 8.877192, "close": 8.877192, "volume": 440044}, "trend_line": 8.290115, "activity_lines": {"activity_5": 8.967436, "activity_10": 8.888428, "activity_20": 8.862612, "activity_30": 8.64364}, "trend_signal": 1, "fair_value": 7.291554, "relative_strength": 11.587203, "rate_of_change": 0.6890607043375307, "market_dynamics": -0.615168, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.877193, "high": 8.955665, "low": 8.788911, "close": 8.867383, "volume": 494916}, "trend_line": 8.347165, "activity_lines": {"activity_5": 8.933431, "activity_10": 8.895027, "activity_20": 8.871488, "activity_30": 8.680883}, "trend_signal": 1, "fair_value": 7.309468, "relative_strength": 11.23287, "rate_of_change": 0.6881689819743184, "market_dynamics": -0.683844, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.808528, "high": 9.647203, "low": 8.641775, "close": 9.397072, "volume": 1415193}, "trend_line": 8.415756, "activity_lines": {"activity_5": 9.078605, "activity_10": 8.996506, "activity_20": 8.924086, "activity_30": 8.748619}, "trend_signal": 1, "fair_value": 7.330606, "relative_strength": 17.150359, "rate_of_change": 0.8217280957067413, "market_dynamics": -0.442086, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.367645, "high": 9.769816, "low": 9.367645, "close": 9.583445, "volume": 1794028}, "trend_line": 8.494421, "activity_lines": {"activity_5": 9.259746, "activity_10": 9.118317, "activity_20": 8.986475, "activity_30": 8.823954}, "trend_signal": 1, "fair_value": 7.351166, "relative_strength": 16.180961, "rate_of_change": 0.9347347998207276, "market_dynamics": -0.018793, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.73058, "high": 9.809053, "low": 9.161655, "close": 9.3186, "volume": 1244993}, "trend_line": 8.563293, "activity_lines": {"activity_5": 9.31533, "activity_10": 9.176279, "activity_20": 9.020358, "activity_30": 8.877127}, "trend_signal": 1, "fair_value": 7.369743, "relative_strength": 12.874538, "rate_of_change": 0.8107909885794327, "market_dynamics": 0.338915, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.191082, "high": 9.774721, "low": 9.107705, "close": 9.593253, "volume": 1343863}, "trend_line": 8.637457, "activity_lines": {"activity_5": 9.443502, "activity_10": 9.272051, "activity_20": 9.078745, "activity_30": 8.943576}, "trend_signal": 1, "fair_value": 7.389509, "relative_strength": 15.350112, "rate_of_change": 0.8660686957692523, "market_dynamics": 0.773379, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.436308, "high": 10.005233, "low": 8.582921, "close": 8.69082, "volume": 2266073}, "trend_line": 8.677677, "activity_lines": {"activity_5": 9.223125, "activity_10": 9.186623, "activity_20": 9.050019, "activity_30": 8.947019}, "trend_signal": 1, "fair_value": 7.403776, "relative_strength": 6.011759, "rate_of_change": 0.46564631233474973, "market_dynamics": 0.562259, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.788911, "high": 9.406881, "low": 8.543684, "close": 8.563302, "volume": 1486383}, "trend_line": 8.706565, "activity_lines": {"activity_5": 8.972013, "activity_10": 9.081934, "activity_20": 9.010829, "activity_30": 8.93964}, "trend_signal": 1, "fair_value": 7.418026, "relative_strength": 1.689706, "rate_of_change": 0.3329001528865415, "market_dynamics": 0.051145, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.631967, "high": 9.308791, "low": 8.543685, "close": 8.926238, "volume": 1753835}, "trend_line": 8.759461, "activity_lines": {"activity_5": 8.897464, "activity_10": 9.051258, "activity_20": 9.008961, "activity_30": 8.953812}, "trend_signal": 1, "fair_value": 7.433802, "relative_strength": 3.942897, "rate_of_change": 0.6075415505426136, "market_dynamics": -0.212172, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.024328, "high": 9.024328, "low": 6.8271, "close": 6.836909, "volume": 5480964}, "trend_line": 8.749151, "activity_lines": {"activity_5": 8.170286, "activity_10": 8.642488, "activity_20": 8.809136, "activity_30": 8.829776}, "trend_signal": 0, "fair_value": 7.435213, "relative_strength": -21.154377, "rate_of_change": -0.11770130605068606, "market_dynamics": -0.654048, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.748628, "high": 7.033091, "low": 6.503402, "close": 6.974236, "volume": 4943370}, "trend_line": 8.741165, "activity_lines": {"activity_5": 7.65433, "activity_10": 8.298636, "activity_20": 8.632386, "activity_30": 8.715266}, "trend_signal": 0, "fair_value": 7.436762, "relative_strength": -16.200657, "rate_of_change": -0.09127742794699667, "market_dynamics": -0.795507, "expectation": {"probability": 64.8333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.797673, "high": 7.356789, "low": 6.733914, "close": 6.935, "volume": 3692906}, "trend_line": 8.723823, "activity_lines": {"activity_5": 7.299897, "activity_10": 7.98225, "activity_20": 8.459233, "activity_30": 8.598739}, "trend_signal": 0, "fair_value": 7.439608, "relative_strength": -14.251938, "rate_of_change": -0.19839460758378408, "market_dynamics": -0.788669, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.98, "high": 7.35, "low": 6.82, "close": 6.92, "volume": 2441877}, "trend_line": 8.696968, "activity_lines": {"activity_5": 7.057518, "activity_10": 7.69827, "activity_20": 8.29348, "activity_30": 8.482363}, "trend_signal": 0, "fair_value": 7.442011, "relative_strength": -12.340934, "rate_of_change": -0.307835223158464, "market_dynamics": -0.954542, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.65, "close": 6.69, "volume": 2129798}, "trend_line": 8.623497, "activity_lines": {"activity_5": 6.848025, "activity_10": 7.41751, "activity_20": 8.114067, "activity_30": 8.352882}, "trend_signal": 0, "fair_value": 7.442707, "relative_strength": -15.987849, "rate_of_change": -0.8447886665789689, "market_dynamics": -1.033401, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.57, "high": 6.8, "low": 6.42, "close": 6.57, "volume": 2372992}, "trend_line": 8.54345, "activity_lines": {"activity_5": 6.747616, "activity_10": 7.16754, "activity_20": 7.932894, "activity_30": 8.220398}, "trend_signal": 0, "fair_value": 7.44078, "relative_strength": -17.945359, "rate_of_change": -0.9282429158379765, "market_dynamics": -1.103252, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.61, "high": 7.09, "low": 6.6, "close": 6.73, "volume": 3018361}, "trend_line": 8.456183, "activity_lines": {"activity_5": 6.718333, "activity_10": 6.996636, "activity_20": 7.776871, "activity_30": 8.103401}, "trend_signal": 0, "fair_value": 7.441038, "relative_strength": -19.224859, "rate_of_change": -1.021449180366253, "market_dynamics": -1.125987, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.61, "high": 7.42, "low": 6.54, "close": 7.4, "volume": 3084815}, "trend_line": 8.401384, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.999608, "activity_20": 7.693808, "activity_30": 8.03526}, "trend_signal": 0, "fair_value": 7.445358, "relative_strength": -10.903265, "rate_of_change": -0.6480346983976004, "market_dynamics": -1.031502, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.43, "high": 8.02, "low": 7.33, "close": 8.01, "volume": 2109122}, "trend_line": 8.36365, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.136959, "activity_20": 7.676014, "activity_30": 8.01001}, "trend_signal": 0, "fair_value": 7.45272, "relative_strength": -1.843086, "rate_of_change": -0.4491402845055098, "market_dynamics": -0.853262, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 8.19, "low": 7.83, "close": 8.08, "volume": 1624164}, "trend_line": 8.328249, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.297098, "activity_20": 7.669624, "activity_30": 7.99171}, "trend_signal": 0, "fair_value": 7.46308, "relative_strength": -0.413634, "rate_of_change": -0.4232721359693463, "market_dynamics": -0.634746, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.08, "high": 8.26, "low": 7.93, "close": 8.19, "volume": 1939424}, "trend_line": 8.30338, "activity_lines": {"activity_5": 7.922, "activity_10": 7.492622, "activity_20": 7.678207, "activity_30": 7.98279}, "trend_signal": 0, "fair_value": 7.473102, "relative_strength": 0.726357, "rate_of_change": -0.29861018804791883, "market_dynamics": -0.379235, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.06, "high": 8.31, "low": 7.78, "close": 8.19, "volume": 2256346}, "trend_line": 8.292572, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.663545, "activity_20": 7.69081, "activity_30": 7.975476}, "trend_signal": 0, "fair_value": 7.483414, "relative_strength": 1.937764, "rate_of_change": -0.1301638609819232, "market_dynamics": -0.103098, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.49, "low": 8.125, "close": 8.43, "volume": 1645056}, "trend_line": 8.280608, "activity_lines": {"activity_5": 8.243333, "activity_10": 7.856, "activity_20": 7.729542, "activity_30": 7.984342}, "trend_signal": 0, "fair_value": 7.496771, "relative_strength": 4.383037, "rate_of_change": -0.14427369457870218, "market_dynamics": 0.128476, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 9.15, "low": 8.28, "close": 9.02, "volume": 3159365}, "trend_line": 8.292889, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.128545, "activity_20": 7.826547, "activity_30": 8.032045}, "trend_signal": 0, "fair_value": 7.513215, "relative_strength": 10.318439, "rate_of_change": 0.14831036561566208, "market_dynamics": 0.421401, "expectation": {"probability": 54.9027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72ad32ff-7691-4ff5-aacb-86d2bfdeb371/", "share_image": "https://sharemaestro.com/terminal/72ad32ff-7691-4ff5-aacb-86d2bfdeb371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}