{"ticker": {"uuid": "72afb9ac-8a15-490b-a207-54c6009a971a", "symbol": "HRL-F95", "name": "Harel Index Funds Ltd. - Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F95 rose 7.72%, moving from 7,904.00 to 8,514.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.08 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,514.00"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.08"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8246.0, "high": 8517.0, "low": 8246.0, "close": 8514.0, "volume": 15439}, "trend_line": 8061.3, "activity_lines": {"activity_5": 8360.533333, "activity_10": 8286.981818, "activity_20": 8204.32381, "activity_30": 8156.156989}, "trend_signal": 1, "fair_value": 7122.519231, "relative_strength": -14.081484, "rate_of_change": 0.3260693706363308, "market_dynamics": 0.022863, "expectation": {"probability": 53.7122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5968.0, "high": 6110.0, "low": 5950.0, "close": 6017.0, "volume": 389442}, "trend_line": 6041.766667, "activity_lines": {"activity_5": 5901.533333, "activity_10": 5905.763636, "activity_20": 5946.052381, "activity_30": 5994.76129}, "trend_signal": 0, "fair_value": 6010.820513, "relative_strength": 3.879906, "rate_of_change": 0.02593733651203689, "market_dynamics": -0.587809, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5984.0, "high": 6171.0, "low": 6008.0, "close": 6132.0, "volume": 117318}, "trend_line": 6046.533333, "activity_lines": {"activity_5": 5983.6, "activity_10": 5942.6, "activity_20": 5956.114286, "activity_30": 6000.582796}, "trend_signal": 0, "fair_value": 6021.544872, "relative_strength": 3.996022, "rate_of_change": 0.07889523483314688, "market_dynamics": -0.129413, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6136.0, "high": 6155.0, "low": 6071.0, "close": 6081.0, "volume": 75345}, "trend_line": 6042.3, "activity_lines": {"activity_5": 6030.866667, "activity_10": 5968.890909, "activity_20": 5961.947619, "activity_30": 6002.806452}, "trend_signal": 0, "fair_value": 6031.961538, "relative_strength": 4.833885, "rate_of_change": -0.07001256367671015, "market_dynamics": 0.356928, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6014.0, "high": 6150.0, "low": 6001.0, "close": 6150.0, "volume": 82874}, "trend_line": 6039.866667, "activity_lines": {"activity_5": 6088.133333, "activity_10": 6006.2, "activity_20": 5976.142857, "activity_30": 6009.754839}, "trend_signal": 0, "fair_value": 6043.878205, "relative_strength": 8.091624, "rate_of_change": -0.0402716349734364, "market_dynamics": 0.839096, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6187.0, "high": 6300.0, "low": 6151.0, "close": 6162.0, "volume": 140513}, "trend_line": 6042.933333, "activity_lines": {"activity_5": 6128.933333, "activity_10": 6043.309091, "activity_20": 5992.747619, "activity_30": 6017.634409}, "trend_signal": 0, "fair_value": 6054.788462, "relative_strength": 7.257815, "rate_of_change": 0.05077373672427318, "market_dynamics": 0.958487, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6162.0, "high": 6396.0, "low": 6137.0, "close": 6347.0, "volume": 36991}, "trend_line": 6051.533333, "activity_lines": {"activity_5": 6208.466667, "activity_10": 6109.272727, "activity_20": 6027.704762, "activity_30": 6037.251613}, "trend_signal": 0, "fair_value": 6067.24359, "relative_strength": 7.203174, "rate_of_change": 0.1423149905201902, "market_dynamics": 1.016975, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6373.0, "high": 6458.0, "low": 6318.0, "close": 6417.0, "volume": 38108}, "trend_line": 6067.266667, "activity_lines": {"activity_5": 6289.333333, "activity_10": 6179.618182, "activity_20": 6068.514286, "activity_30": 6060.830108}, "trend_signal": 0, "fair_value": 6079.525641, "relative_strength": 4.00733, "rate_of_change": 0.25998921486895094, "market_dynamics": 1.095093, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6417.0, "high": 6467.0, "low": 6400.0, "close": 6454.0, "volume": 253297}, "trend_line": 6085.6, "activity_lines": {"activity_5": 6363.533333, "activity_10": 6246.654545, "activity_20": 6111.142857, "activity_30": 6085.780645}, "trend_signal": 1, "fair_value": 6091.038462, "relative_strength": 6.115755, "rate_of_change": 0.3021679119481579, "market_dynamics": 1.203156, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6454.0, "high": 6458.0, "low": 6341.0, "close": 6341.0, "volume": 15542}, "trend_line": 6098.0, "activity_lines": {"activity_5": 6375.2, "activity_10": 6282.818182, "activity_20": 6141.195238, "activity_30": 6102.258065}, "trend_signal": 1, "fair_value": 6101.544872, "relative_strength": 4.253923, "rate_of_change": 0.20375969501774083, "market_dynamics": 1.150273, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6257.0, "high": 6352.0, "low": 6269.0, "close": 6310.0, "volume": 179359}, "trend_line": 6101.133333, "activity_lines": {"activity_5": 6363.8, "activity_10": 6304.290909, "activity_20": 6165.380952, "activity_30": 6115.935484}, "trend_signal": 1, "fair_value": 6111.057692, "relative_strength": 1.54769, "rate_of_change": 0.05138296162675904, "market_dynamics": 1.146196, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6284.0, "high": 6291.0, "low": 6138.0, "close": 6163.0, "volume": 92134}, "trend_line": 6102.8, "activity_lines": {"activity_5": 6293.533333, "activity_10": 6290.090909, "activity_20": 6173.057143, "activity_30": 6119.926882}, "trend_signal": 1, "fair_value": 6120.358974, "relative_strength": 2.268643, "rate_of_change": 0.027317334485802754, "market_dynamics": 0.947917, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6145.0, "high": 6155.0, "low": 6075.0, "close": 6135.0, "volume": 33628}, "trend_line": 6098.5, "activity_lines": {"activity_5": 6226.2, "activity_10": 6268.145455, "activity_20": 6177.1, "activity_30": 6122.004301}, "trend_signal": 1, "fair_value": 6128.916667, "relative_strength": 1.020658, "rate_of_change": -0.07045946123091339, "market_dynamics": 0.590197, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6090.0, "high": 6246.0, "low": 6069.0, "close": 6223.0, "volume": 85288}, "trend_line": 6090.7, "activity_lines": {"activity_5": 6207.0, "activity_10": 6262.145455, "activity_20": 6189.17619, "activity_30": 6130.036559}, "trend_signal": 1, "fair_value": 6137.262821, "relative_strength": 1.829067, "rate_of_change": -0.1279003033532866, "market_dynamics": 0.447272, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6223.0, "high": 6210.0, "low": 6109.0, "close": 6117.0, "volume": 54329}, "trend_line": 6080.733333, "activity_lines": {"activity_5": 6167.866667, "activity_10": 6234.290909, "activity_20": 6190.080952, "activity_30": 6131.733333}, "trend_signal": 1, "fair_value": 6145.910256, "relative_strength": 1.001448, "rate_of_change": -0.16363746367412102, "market_dynamics": 0.108477, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6080.0, "high": 6196.0, "low": 6081.0, "close": 6129.0, "volume": 34799}, "trend_line": 6074.5, "activity_lines": {"activity_5": 6147.666667, "activity_10": 6209.218182, "activity_20": 6191.661905, "activity_30": 6134.847312}, "trend_signal": 1, "fair_value": 6154.717949, "relative_strength": 0.043429, "rate_of_change": -0.10250956025602989, "market_dynamics": -0.137633, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6129.0, "high": 6100.0, "low": 5993.0, "close": 5997.0, "volume": 62550}, "trend_line": 6068.533333, "activity_lines": {"activity_5": 6095.533333, "activity_10": 6160.745455, "activity_20": 6179.57619, "activity_30": 6129.847312}, "trend_signal": 1, "fair_value": 6164.070513, "relative_strength": -3.09549, "rate_of_change": -0.09822482508847952, "market_dynamics": -0.371498, "expectation": {"probability": 64.996, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5997.0, "high": 5916.0, "low": 5842.0, "close": 5876.0, "volume": 18101}, "trend_line": 6062.433333, "activity_lines": {"activity_5": 6014.133333, "activity_10": 6096.636364, "activity_20": 6155.447619, "activity_30": 6117.425806}, "trend_signal": 0, "fair_value": 6171.461538, "relative_strength": -4.360091, "rate_of_change": -0.1005185217790475, "market_dynamics": -0.722708, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5870.0, "high": 5905.0, "low": 5688.0, "close": 5746.0, "volume": 23429}, "trend_line": 6051.533333, "activity_lines": {"activity_5": 5906.666667, "activity_10": 6018.727273, "activity_20": 6118.885714, "activity_30": 6097.010753}, "trend_signal": 0, "fair_value": 6177.032051, "relative_strength": -5.815257, "rate_of_change": -0.17979579157872178, "market_dynamics": -0.954817, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5769.0, "high": 5912.0, "low": 5699.0, "close": 5904.0, "volume": 39375}, "trend_line": 6057.366667, "activity_lines": {"activity_5": 5883.666667, "activity_10": 5982.418182, "activity_20": 6098.038095, "activity_30": 6087.492473}, "trend_signal": 0, "fair_value": 6183.724359, "relative_strength": 3.069133, "rate_of_change": 0.09639431329229897, "market_dynamics": -1.044279, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5904.0, "high": 5907.0, "low": 5808.0, "close": 5830.0, "volume": 54584}, "trend_line": 6058.933333, "activity_lines": {"activity_5": 5850.2, "activity_10": 5940.6, "activity_20": 6069.852381, "activity_30": 6072.823656}, "trend_signal": 0, "fair_value": 6190.044872, "relative_strength": 4.11239, "rate_of_change": 0.025863813206731763, "market_dynamics": -1.078209, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5724.0, "high": 5724.0, "low": 5564.0, "close": 5636.0, "volume": 35790}, "trend_line": 6048.133333, "activity_lines": {"activity_5": 5772.0, "activity_10": 5872.236364, "activity_20": 6023.133333, "activity_30": 6045.537634}, "trend_signal": 0, "fair_value": 6196.564103, "relative_strength": 4.368652, "rate_of_change": -0.17824919678812023, "market_dynamics": -1.093553, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5514.0, "high": 5726.0, "low": 5547.0, "close": 5726.0, "volume": 64524}, "trend_line": 6036.933333, "activity_lines": {"activity_5": 5747.866667, "activity_10": 5829.818182, "activity_20": 5986.8, "activity_30": 6024.754839}, "trend_signal": 0, "fair_value": 6201.5, "relative_strength": 0.68121, "rate_of_change": -0.18518110271957886, "market_dynamics": -1.034427, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5754.0, "high": 5871.0, "low": 5805.0, "close": 5826.0, "volume": 49401}, "trend_line": 6031.233333, "activity_lines": {"activity_5": 5767.066667, "activity_10": 5813.018182, "activity_20": 5961.92381, "activity_30": 6011.146237}, "trend_signal": 0, "fair_value": 6206.064103, "relative_strength": 1.120194, "rate_of_change": -0.09441879983735474, "market_dynamics": -1.014242, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5826.0, "high": 6050.0, "low": 5797.0, "close": 6013.0, "volume": 81076}, "trend_line": 6031.033333, "activity_lines": {"activity_5": 5843.266667, "activity_10": 5837.436364, "activity_20": 5956.071429, "activity_30": 6009.969892}, "trend_signal": 0, "fair_value": 6211.00641, "relative_strength": 3.120228, "rate_of_change": -0.0033160713399283453, "market_dynamics": -0.754799, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6013.0, "high": 6060.0, "low": 6002.0, "close": 6041.0, "volume": 103440}, "trend_line": 6035.766667, "activity_lines": {"activity_5": 5921.533333, "activity_10": 5868.836364, "activity_20": 5953.538095, "activity_30": 6010.612903}, "trend_signal": 0, "fair_value": 6215.307692, "relative_strength": -0.767252, "rate_of_change": 0.07848296864983616, "market_dynamics": -0.386853, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6042.0, "high": 6120.0, "low": 6048.0, "close": 6093.0, "volume": 34688}, "trend_line": 6042.6, "activity_lines": {"activity_5": 6003.066667, "activity_10": 5911.290909, "activity_20": 5956.533333, "activity_30": 6014.305376}, "trend_signal": 0, "fair_value": 6219.967949, "relative_strength": 1.319888, "rate_of_change": 0.11321400208131162, "market_dynamics": -0.11515, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6142.0, "high": 6250.0, "low": 6148.0, "close": 6182.0, "volume": 131990}, "trend_line": 6053.166667, "activity_lines": {"activity_5": 6083.8, "activity_10": 5968.181818, "activity_20": 5969.214286, "activity_30": 6023.298925}, "trend_signal": 0, "fair_value": 6224.935897, "relative_strength": 1.130267, "rate_of_change": 0.1748695429119924, "market_dynamics": 0.300322, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6190.0, "high": 6522.0, "low": 6205.0, "close": 6490.0, "volume": 61066}, "trend_line": 6073.3, "activity_lines": {"activity_5": 6236.8, "activity_10": 6075.509091, "activity_20": 6012.347619, "activity_30": 6051.48172}, "trend_signal": 0, "fair_value": 6231.288462, "relative_strength": 4.83117, "rate_of_change": 0.3326082711345203, "market_dynamics": 0.57701, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6500.0, "high": 6527.0, "low": 6443.0, "close": 6470.0, "volume": 31346}, "trend_line": 6094.2, "activity_lines": {"activity_5": 6338.866667, "activity_10": 6165.672727, "activity_20": 6053.404762, "activity_30": 6077.075269}, "trend_signal": 0, "fair_value": 6237.692308, "relative_strength": 2.819255, "rate_of_change": 0.34412922134588503, "market_dynamics": 0.716433, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6470.0, "high": 6565.0, "low": 6510.0, "close": 6561.0, "volume": 29193}, "trend_line": 6118.966667, "activity_lines": {"activity_5": 6440.8, "activity_10": 6262.090909, "activity_20": 6102.514286, "activity_30": 6107.191398}, "trend_signal": 0, "fair_value": 6244.487179, "relative_strength": 3.956462, "rate_of_change": 0.40639734501657104, "market_dynamics": 0.917235, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6561.0, "high": 6558.0, "low": 6450.0, "close": 6452.0, "volume": 27473}, "trend_line": 6133.466667, "activity_lines": {"activity_5": 6471.733333, "activity_10": 6325.4, "activity_20": 6140.047619, "activity_30": 6128.677419}, "trend_signal": 0, "fair_value": 6249.551282, "relative_strength": 0.937153, "rate_of_change": 0.23696811551858057, "market_dynamics": 0.897892, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6450.0, "high": 6530.0, "low": 6430.0, "close": 6492.0, "volume": 42577}, "trend_line": 6145.466667, "activity_lines": {"activity_5": 6492.066667, "activity_10": 6381.145455, "activity_20": 6180.014286, "activity_30": 6151.808602}, "trend_signal": 1, "fair_value": 6254.416667, "relative_strength": 2.304129, "rate_of_change": 0.19564792068674336, "market_dynamics": 0.831009, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6501.0, "high": 6485.0, "low": 6376.0, "close": 6376.0, "volume": 26742}, "trend_line": 6155.3, "activity_lines": {"activity_5": 6453.066667, "activity_10": 6401.872727, "activity_20": 6207.233333, "activity_30": 6166.68172}, "trend_signal": 1, "fair_value": 6258.371795, "relative_strength": 1.61662, "rate_of_change": 0.16000954089953237, "market_dynamics": 0.739898, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6422.0, "high": 6528.0, "low": 6451.0, "close": 6511.0, "volume": 87957}, "trend_line": 6167.333333, "activity_lines": {"activity_5": 6466.666667, "activity_10": 6437.145455, "activity_20": 6246.580952, "activity_30": 6189.630108}, "trend_signal": 1, "fair_value": 6264.198718, "relative_strength": 4.450005, "rate_of_change": 0.19549547544391666, "market_dynamics": 0.77239, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6520.0, "high": 6563.0, "low": 6473.0, "close": 6481.0, "volume": 35880}, "trend_line": 6177.966667, "activity_lines": {"activity_5": 6467.533333, "activity_10": 6457.909091, "activity_20": 6281.195238, "activity_30": 6209.866667}, "trend_signal": 1, "fair_value": 6269.666667, "relative_strength": 4.483624, "rate_of_change": 0.17241380392241085, "market_dynamics": 0.77381, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6495.0, "high": 6561.0, "low": 6480.0, "close": 6526.0, "volume": 31989}, "trend_line": 6183.933333, "activity_lines": {"activity_5": 6488.733333, "activity_10": 6478.854545, "activity_20": 6318.419048, "activity_30": 6232.32043}, "trend_signal": 1, "fair_value": 6274.282051, "relative_strength": 4.443671, "rate_of_change": 0.09657977003779551, "market_dynamics": 0.755459, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6529.0, "high": 6650.0, "low": 6510.0, "close": 6589.0, "volume": 45336}, "trend_line": 6189.666667, "activity_lines": {"activity_5": 6526.0, "activity_10": 6503.381818, "activity_20": 6359.12381, "activity_30": 6258.453763}, "trend_signal": 1, "fair_value": 6279.314103, "relative_strength": 3.700755, "rate_of_change": 0.09271338630714292, "market_dynamics": 0.881015, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6588.0, "high": 6742.0, "low": 6558.0, "close": 6636.0, "volume": 22520}, "trend_line": 6195.733333, "activity_lines": {"activity_5": 6572.466667, "activity_10": 6529.054545, "activity_20": 6400.909524, "activity_30": 6287.249462}, "trend_signal": 1, "fair_value": 6283.711538, "relative_strength": 1.621524, "rate_of_change": 0.09801280628477038, "market_dynamics": 0.840081, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6646.0, "high": 6728.0, "low": 6655.0, "close": 6723.0, "volume": 24123}, "trend_line": 6208.466667, "activity_lines": {"activity_5": 6630.6, "activity_10": 6567.890909, "activity_20": 6446.742857, "activity_30": 6321.266667}, "trend_signal": 1, "fair_value": 6289.352564, "relative_strength": 1.245904, "rate_of_change": 0.2055177864447246, "market_dynamics": 0.929675, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6834.0, "high": 6850.0, "low": 6700.0, "close": 6797.0, "volume": 58041}, "trend_line": 6224.7, "activity_lines": {"activity_5": 6699.266667, "activity_10": 6615.581818, "activity_20": 6495.72381, "activity_30": 6359.236559}, "trend_signal": 1, "fair_value": 6294.217949, "relative_strength": 2.688055, "rate_of_change": 0.26147088920176575, "market_dynamics": 1.107262, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6850.0, "high": 6882.0, "low": 6778.0, "close": 6798.0, "volume": 48936}, "trend_line": 6245.866667, "activity_lines": {"activity_5": 6747.2, "activity_10": 6659.163636, "activity_20": 6540.195238, "activity_30": 6396.223656}, "trend_signal": 1, "fair_value": 6298.679487, "relative_strength": 5.545252, "rate_of_change": 0.34004316673896595, "market_dynamics": 1.18584, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6798.0, "high": 6940.0, "low": 6761.0, "close": 6920.0, "volume": 14692}, "trend_line": 6272.033333, "activity_lines": {"activity_5": 6817.666667, "activity_10": 6718.636364, "activity_20": 6590.752381, "activity_30": 6439.716129}, "trend_signal": 1, "fair_value": 6304.711538, "relative_strength": 2.125484, "rate_of_change": 0.4189437174227798, "market_dynamics": 1.207204, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6920.0, "high": 7002.0, "low": 6871.0, "close": 6995.0, "volume": 11889}, "trend_line": 6297.766667, "activity_lines": {"activity_5": 6891.066667, "activity_10": 6783.963636, "activity_20": 6642.766667, "activity_30": 6486.35914}, "trend_signal": 1, "fair_value": 6310.205128, "relative_strength": 2.408808, "rate_of_change": 0.4102869457757003, "market_dynamics": 1.203788, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7006.0, "high": 7060.0, "low": 6890.0, "close": 6946.0, "volume": 23928}, "trend_line": 6325.4, "activity_lines": {"activity_5": 6924.2, "activity_10": 6829.127273, "activity_20": 6684.547619, "activity_30": 6528.180645}, "trend_signal": 1, "fair_value": 6314.653846, "relative_strength": 4.221939, "rate_of_change": 0.43877987961664455, "market_dynamics": 1.079058, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6920.0, "high": 6928.0, "low": 6784.0, "close": 6809.0, "volume": 10304}, "trend_line": 6348.066667, "activity_lines": {"activity_5": 6896.8, "activity_10": 6841.472727, "activity_20": 6708.838095, "activity_30": 6559.380645}, "trend_signal": 1, "fair_value": 6317.987179, "relative_strength": 2.757304, "rate_of_change": 0.3583436146330733, "market_dynamics": 0.90303, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6745.0, "high": 6747.0, "low": 6577.0, "close": 6597.0, "volume": 35470}, "trend_line": 6368.066667, "activity_lines": {"activity_5": 6797.933333, "activity_10": 6809.309091, "activity_20": 6709.280952, "activity_30": 6575.44086}, "trend_signal": 1, "fair_value": 6319.365385, "relative_strength": 0.667205, "rate_of_change": 0.3150565526346574, "market_dynamics": 0.555474, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6465.0, "high": 6716.0, "low": 6662.0, "close": 6716.0, "volume": 4363}, "trend_line": 6396.066667, "activity_lines": {"activity_5": 6752.133333, "activity_10": 6797.490909, "activity_20": 6718.657143, "activity_30": 6597.888172}, "trend_signal": 1, "fair_value": 6321.108974, "relative_strength": 1.758717, "rate_of_change": 0.43969388927881337, "market_dynamics": 0.180393, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6716.0, "high": 6747.0, "low": 6609.0, "close": 6666.0, "volume": 10374}, "trend_line": 6426.733333, "activity_lines": {"activity_5": 6703.266667, "activity_10": 6774.272727, "activity_20": 6720.728571, "activity_30": 6615.303226}, "trend_signal": 1, "fair_value": 6322.378205, "relative_strength": 0.157469, "rate_of_change": 0.4794613251644532, "market_dynamics": -0.257398, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6688.0, "high": 6799.0, "low": 6708.0, "close": 6768.0, "volume": 19249}, "trend_line": 6455.533333, "activity_lines": {"activity_5": 6710.333333, "activity_10": 6769.054545, "activity_20": 6731.67619, "activity_30": 6637.32043}, "trend_signal": 1, "fair_value": 6324.74359, "relative_strength": -1.629516, "rate_of_change": 0.44812813147416425, "market_dynamics": -0.518708, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6799.0, "high": 6939.0, "low": 6856.0, "close": 6913.0, "volume": 26076}, "trend_line": 6491.633333, "activity_lines": {"activity_5": 6777.6, "activity_10": 6789.381818, "activity_20": 6755.014286, "activity_30": 6666.834409}, "trend_signal": 1, "fair_value": 6328.0, "relative_strength": 1.393195, "rate_of_change": 0.5592101866388032, "market_dynamics": -0.416129, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6913.0, "high": 6938.0, "low": 6840.0, "close": 6920.0, "volume": 9059}, "trend_line": 6534.433333, "activity_lines": {"activity_5": 6840.266667, "activity_10": 6808.872727, "activity_20": 6777.342857, "activity_30": 6694.470968}, "trend_signal": 1, "fair_value": 6330.461538, "relative_strength": 2.094166, "rate_of_change": 0.659310189046381, "market_dynamics": -0.379354, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6858.0, "high": 6866.0, "low": 6680.0, "close": 6686.0, "volume": 12263}, "trend_line": 6566.433333, "activity_lines": {"activity_5": 6803.4, "activity_10": 6783.6, "activity_20": 6775.157143, "activity_30": 6704.249462}, "trend_signal": 1, "fair_value": 6331.365385, "relative_strength": -2.892454, "rate_of_change": 0.48971346663519477, "market_dynamics": -0.439509, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6794.0, "high": 6837.0, "low": 6739.0, "close": 6813.0, "volume": 8949}, "trend_line": 6599.333333, "activity_lines": {"activity_5": 6810.866667, "activity_10": 6785.672727, "activity_20": 6784.142857, "activity_30": 6720.156989}, "trend_signal": 1, "fair_value": 6332.717949, "relative_strength": 0.607428, "rate_of_change": 0.5010330316559941, "market_dynamics": -0.535627, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6813.0, "high": 6803.0, "low": 6743.0, "close": 6787.0, "volume": 6520}, "trend_line": 6625.133333, "activity_lines": {"activity_5": 6799.866667, "activity_10": 6786.327273, "activity_20": 6788.571429, "activity_30": 6732.264516}, "trend_signal": 1, "fair_value": 6334.512821, "relative_strength": -0.910192, "rate_of_change": 0.39094858068446325, "market_dynamics": -0.766494, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6774.0, "high": 6798.0, "low": 6700.0, "close": 6789.0, "volume": 40310}, "trend_line": 6650.066667, "activity_lines": {"activity_5": 6788.266667, "activity_10": 6790.236364, "activity_20": 6791.87619, "activity_30": 6742.836559}, "trend_signal": 1, "fair_value": 6336.435897, "relative_strength": 0.060606, "rate_of_change": 0.3763446371080044, "market_dynamics": -0.808357, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6790.0, "high": 6837.0, "low": 6736.0, "close": 6743.0, "volume": 9251}, "trend_line": 6671.733333, "activity_lines": {"activity_5": 6769.6, "activity_10": 6786.145455, "activity_20": 6789.333333, "activity_30": 6748.832258}, "trend_signal": 1, "fair_value": 6337.615385, "relative_strength": -0.951526, "rate_of_change": 0.3258112600211633, "market_dynamics": -0.805902, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6743.0, "high": 6800.0, "low": 6688.0, "close": 6747.0, "volume": 44800}, "trend_line": 6690.566667, "activity_lines": {"activity_5": 6764.066667, "activity_10": 6780.127273, "activity_20": 6786.138095, "activity_30": 6753.688172}, "trend_signal": 1, "fair_value": 6339.301282, "relative_strength": -2.823226, "rate_of_change": 0.2822854730545916, "market_dynamics": -0.758494, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6747.0, "high": 6888.0, "low": 6703.0, "close": 6820.0, "volume": 45517}, "trend_line": 6701.566667, "activity_lines": {"activity_5": 6778.8, "activity_10": 6786.818182, "activity_20": 6789.142857, "activity_30": 6762.03871}, "trend_signal": 1, "fair_value": 6341.160256, "relative_strength": -4.143902, "rate_of_change": 0.16441058803367872, "market_dynamics": -0.626827, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6893.0, "high": 7113.0, "low": 6919.0, "close": 7113.0, "volume": 54361}, "trend_line": 6723.0, "activity_lines": {"activity_5": 6890.733333, "activity_10": 6843.981818, "activity_20": 6819.17619, "activity_30": 6788.582796}, "trend_signal": 1, "fair_value": 6344.807692, "relative_strength": 1.186224, "rate_of_change": 0.3198257074057389, "market_dynamics": -0.28169, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6951.0, "high": 6995.0, "low": 6855.0, "close": 6884.0, "volume": 57523}, "trend_line": 6733.766667, "activity_lines": {"activity_5": 6904.6, "activity_10": 6853.236364, "activity_20": 6825.542857, "activity_30": 6798.969892}, "trend_signal": 1, "fair_value": 6346.615385, "relative_strength": -2.115376, "rate_of_change": 0.16014676483712434, "market_dynamics": 0.05584, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6968.0, "high": 7115.0, "low": 6967.0, "close": 7091.0, "volume": 37200}, "trend_line": 6755.066667, "activity_lines": {"activity_5": 6981.133333, "activity_10": 6900.654545, "activity_20": 6851.209524, "activity_30": 6822.017204}, "trend_signal": 1, "fair_value": 6349.564103, "relative_strength": 3.935521, "rate_of_change": 0.316316276659608, "market_dynamics": 0.427342, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6700.0, "high": 6859.0, "low": 6655.0, "close": 6754.0, "volume": 41496}, "trend_line": 6763.8, "activity_lines": {"activity_5": 6922.133333, "activity_10": 6883.690909, "activity_20": 6843.385714, "activity_30": 6821.948387}, "trend_signal": 1, "fair_value": 6349.839744, "relative_strength": -2.124435, "rate_of_change": 0.12928566704847488, "market_dynamics": 0.447245, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6783.0, "high": 6983.0, "low": 6845.0, "close": 6978.0, "volume": 11211}, "trend_line": 6783.866667, "activity_lines": {"activity_5": 6937.333333, "activity_10": 6906.218182, "activity_20": 6857.685714, "activity_30": 6835.767742}, "trend_signal": 1, "fair_value": 6352.474359, "relative_strength": -1.312634, "rate_of_change": 0.29667741506253953, "market_dynamics": 0.188136, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7057.0, "high": 7110.0, "low": 7006.0, "close": 7097.0, "volume": 56414}, "trend_line": 6803.4, "activity_lines": {"activity_5": 6981.666667, "activity_10": 6947.381818, "activity_20": 6883.4, "activity_30": 6855.969892}, "trend_signal": 1, "fair_value": 6354.929487, "relative_strength": 0.491534, "rate_of_change": 0.2879380441691013, "market_dynamics": 0.288164, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7171.0, "high": 7213.0, "low": 7133.0, "close": 7144.0, "volume": 12931}, "trend_line": 6825.5, "activity_lines": {"activity_5": 7042.733333, "activity_10": 6991.454545, "activity_20": 6912.871429, "activity_30": 6877.944086}, "trend_signal": 1, "fair_value": 6357.262821, "relative_strength": -0.890351, "rate_of_change": 0.32483758120940065, "market_dynamics": 0.198299, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7211.0, "high": 7248.0, "low": 7081.0, "close": 7102.0, "volume": 44049}, "trend_line": 6844.7, "activity_lines": {"activity_5": 7072.466667, "activity_10": 7021.436364, "activity_20": 6936.747619, "activity_30": 6895.782796}, "trend_signal": 1, "fair_value": 6359.692308, "relative_strength": -0.510553, "rate_of_change": 0.2812980734012134, "market_dynamics": 0.500411, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7029.0, "high": 7093.0, "low": 6968.0, "close": 7040.0, "volume": 8625}, "trend_line": 6859.733333, "activity_lines": {"activity_5": 7080.8, "activity_10": 7033.618182, "activity_20": 6952.314286, "activity_30": 6908.382796}, "trend_signal": 1, "fair_value": 6361.923077, "relative_strength": -0.598726, "rate_of_change": 0.21963465162827167, "market_dynamics": 0.574857, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7081.0, "high": 7339.0, "low": 7180.0, "close": 7303.0, "volume": 5352}, "trend_line": 6881.966667, "activity_lines": {"activity_5": 7157.733333, "activity_10": 7088.290909, "activity_20": 6991.385714, "activity_30": 6936.980645}, "trend_signal": 1, "fair_value": 6366.467949, "relative_strength": 6.220725, "rate_of_change": 0.3241136779040964, "market_dynamics": 0.604836, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7303.0, "high": 7344.0, "low": 7235.0, "close": 7335.0, "volume": 8182}, "trend_line": 6902.366667, "activity_lines": {"activity_5": 7223.666667, "activity_10": 7140.0, "activity_20": 7030.471429, "activity_30": 6966.208602}, "trend_signal": 1, "fair_value": 6371.032051, "relative_strength": 1.095965, "rate_of_change": 0.29642689346086815, "market_dynamics": 0.71858, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7394.0, "high": 7394.0, "low": 7334.0, "close": 7339.0, "volume": 10110}, "trend_line": 6920.433333, "activity_lines": {"activity_5": 7275.066667, "activity_10": 7188.4, "activity_20": 7067.238095, "activity_30": 6994.378495}, "trend_signal": 1, "fair_value": 6375.346154, "relative_strength": 1.055319, "rate_of_change": 0.26174596151745866, "market_dynamics": 0.744097, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7334.0, "high": 7352.0, "low": 7280.0, "close": 7321.0, "volume": 40701}, "trend_line": 6937.866667, "activity_lines": {"activity_5": 7307.466667, "activity_10": 7225.254545, "activity_20": 7100.261905, "activity_30": 7020.221505}, "trend_signal": 1, "fair_value": 6379.346154, "relative_strength": 0.775628, "rate_of_change": 0.2519110171449763, "market_dynamics": 1.009617, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7423.0, "high": 7463.0, "low": 7381.0, "close": 7434.0, "volume": 6660}, "trend_line": 6955.0, "activity_lines": {"activity_5": 7362.933333, "activity_10": 7278.472727, "activity_20": 7142.138095, "activity_30": 7052.230108}, "trend_signal": 1, "fair_value": 6383.211538, "relative_strength": 0.244645, "rate_of_change": 0.24695390993163005, "market_dynamics": 1.110616, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7518.0, "high": 7472.0, "low": 7352.0, "close": 7361.0, "volume": 2315}, "trend_line": 6967.2, "activity_lines": {"activity_5": 7367.8, "activity_10": 7306.054545, "activity_20": 7173.5, "activity_30": 7078.423656}, "trend_signal": 1, "fair_value": 6386.775641, "relative_strength": -1.521358, "rate_of_change": 0.1754133716750513, "market_dynamics": 0.999754, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7335.0, "high": 7362.0, "low": 7277.0, "close": 7286.0, "volume": 14612}, "trend_line": 6978.533333, "activity_lines": {"activity_5": 7343.8, "activity_10": 7313.036364, "activity_20": 7195.109524, "activity_30": 7098.991398}, "trend_signal": 1, "fair_value": 6388.814103, "relative_strength": -4.625453, "rate_of_change": 0.16266696807900582, "market_dynamics": 0.911291, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7255.0, "high": 7557.0, "low": 7221.0, "close": 7525.0, "volume": 160310}, "trend_line": 7002.4, "activity_lines": {"activity_5": 7402.733333, "activity_10": 7360.036364, "activity_20": 7237.104762, "activity_30": 7134.247312}, "trend_signal": 1, "fair_value": 6392.410256, "relative_strength": -2.622664, "rate_of_change": 0.3420011893779877, "market_dynamics": 0.969796, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7525.0, "high": 7594.0, "low": 7513.0, "close": 7538.0, "volume": 13599}, "trend_line": 7033.766667, "activity_lines": {"activity_5": 7453.6, "activity_10": 7402.472727, "activity_20": 7276.833333, "activity_30": 7168.802151}, "trend_signal": 1, "fair_value": 6395.974359, "relative_strength": -3.982524, "rate_of_change": 0.4479416628584519, "market_dynamics": 1.010962, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7469.0, "high": 7483.0, "low": 7368.0, "close": 7475.0, "volume": 121914}, "trend_line": 7059.066667, "activity_lines": {"activity_5": 7469.0, "activity_10": 7425.527273, "activity_20": 7306.77619, "activity_30": 7197.268817}, "trend_signal": 1, "fair_value": 6399.320513, "relative_strength": -4.392603, "rate_of_change": 0.3596934785838011, "market_dynamics": 1.305677, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7560.0, "high": 7692.0, "low": 7625.0, "close": 7650.0, "volume": 9358}, "trend_line": 7091.866667, "activity_lines": {"activity_5": 7540.0, "activity_10": 7472.490909, "activity_20": 7349.919048, "activity_30": 7235.393548}, "trend_signal": 1, "fair_value": 6406.051282, "relative_strength": -2.19415, "rate_of_change": 0.4646506620108137, "market_dynamics": 1.50399, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7682.0, "high": 7677.0, "low": 7546.0, "close": 7616.0, "volume": 35954}, "trend_line": 7120.133333, "activity_lines": {"activity_5": 7580.4, "activity_10": 7506.963636, "activity_20": 7385.871429, "activity_30": 7269.208602}, "trend_signal": 1, "fair_value": 6410.621795, "relative_strength": -5.119869, "rate_of_change": 0.39857864406180227, "market_dynamics": 1.48114, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7616.0, "high": 7616.0, "low": 7493.0, "close": 7510.0, "volume": 9100}, "trend_line": 7140.033333, "activity_lines": {"activity_5": 7563.466667, "activity_10": 7517.054545, "activity_20": 7409.333333, "activity_30": 7294.36129}, "trend_signal": 1, "fair_value": 6414.288462, "relative_strength": -6.685606, "rate_of_change": 0.2794891481563853, "market_dynamics": 1.305728, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7495.0, "high": 7480.0, "low": 7160.0, "close": 7213.0, "volume": 11678}, "trend_line": 7149.8, "activity_lines": {"activity_5": 7448.533333, "activity_10": 7470.036364, "activity_20": 7401.528571, "activity_30": 7299.068817}, "trend_signal": 1, "fair_value": 6416.012821, "relative_strength": -11.371835, "rate_of_change": 0.1367874146309657, "market_dynamics": 0.634585, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7213.0, "high": 7353.0, "low": 7152.0, "close": 7265.0, "volume": 45704}, "trend_line": 7169.1, "activity_lines": {"activity_5": 7372.6, "activity_10": 7434.436364, "activity_20": 7398.095238, "activity_30": 7306.501075}, "trend_signal": 1, "fair_value": 6417.173077, "relative_strength": -11.068459, "rate_of_change": 0.2699376206327475, "market_dynamics": 0.03542, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7180.0, "high": 7243.0, "low": 7144.0, "close": 7243.0, "volume": 655560}, "trend_line": 7183.433333, "activity_lines": {"activity_5": 7303.333333, "activity_10": 7397.909091, "activity_20": 7390.133333, "activity_30": 7311.268817}, "trend_signal": 1, "fair_value": 6418.25, "relative_strength": -12.390261, "rate_of_change": 0.19993211142262743, "market_dynamics": -0.485834, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7218.0, "high": 7290.0, "low": 7149.0, "close": 7185.0, "volume": 15504}, "trend_line": 7196.7, "activity_lines": {"activity_5": 7241.866667, "activity_10": 7352.981818, "activity_20": 7375.385714, "activity_30": 7311.369892}, "trend_signal": 1, "fair_value": 6418.865385, "relative_strength": -14.099601, "rate_of_change": 0.18468420858107057, "market_dynamics": -0.975779, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7079.0, "high": 7321.0, "low": 7036.0, "close": 7262.0, "volume": 22795}, "trend_line": 7212.466667, "activity_lines": {"activity_5": 7234.8, "activity_10": 7323.890909, "activity_20": 7367.552381, "activity_30": 7315.582796}, "trend_signal": 1, "fair_value": 6421.467949, "relative_strength": -15.482053, "rate_of_change": 0.21908189864798963, "market_dynamics": -0.964557, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7335.0, "high": 7498.0, "low": 7289.0, "close": 7417.0, "volume": 15546}, "trend_line": 7234.933333, "activity_lines": {"activity_5": 7295.933333, "activity_10": 7327.763636, "activity_20": 7373.919048, "activity_30": 7328.778495}, "trend_signal": 1, "fair_value": 6426.673077, "relative_strength": -13.110964, "rate_of_change": 0.31149767530704153, "market_dynamics": -0.888936, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7414.0, "high": 7452.0, "low": 7375.0, "close": 7428.0, "volume": 27920}, "trend_line": 7257.633333, "activity_lines": {"activity_5": 7347.133333, "activity_10": 7335.836364, "activity_20": 7379.833333, "activity_30": 7341.234409}, "trend_signal": 1, "fair_value": 6430.628205, "relative_strength": -10.257958, "rate_of_change": 0.3137554826726669, "market_dynamics": -0.849671, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7340.0, "high": 7427.0, "low": 7280.0, "close": 7427.0, "volume": 11049}, "trend_line": 7277.866667, "activity_lines": {"activity_5": 7387.133333, "activity_10": 7344.581818, "activity_20": 7383.804762, "activity_30": 7352.16129}, "trend_signal": 1, "fair_value": 6434.224359, "relative_strength": -12.097642, "rate_of_change": 0.2787869415777838, "market_dynamics": -0.658409, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7420.0, "high": 7400.0, "low": 7298.0, "close": 7341.0, "volume": 236091}, "trend_line": 7285.466667, "activity_lines": {"activity_5": 7386.2, "activity_10": 7341.745455, "activity_20": 7378.995238, "activity_30": 7356.234409}, "trend_signal": 1, "fair_value": 6438.282051, "relative_strength": -12.507899, "rate_of_change": 0.10442620547666945, "market_dynamics": -0.543024, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7405.0, "high": 7458.0, "low": 7389.0, "close": 7421.0, "volume": 210924}, "trend_line": 7303.366667, "activity_lines": {"activity_5": 7401.533333, "activity_10": 7358.454545, "activity_20": 7381.77619, "activity_30": 7364.978495}, "trend_signal": 1, "fair_value": 6445.532051, "relative_strength": -11.831093, "rate_of_change": 0.2456946249041228, "market_dynamics": -0.461652, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7350.0, "high": 7398.0, "low": 7315.0, "close": 7334.0, "volume": 40634}, "trend_line": 7311.466667, "activity_lines": {"activity_5": 7377.266667, "activity_10": 7360.963636, "activity_20": 7375.880952, "activity_30": 7366.954839}, "trend_signal": 1, "fair_value": 6449.852564, "relative_strength": -11.031439, "rate_of_change": 0.11090775486597179, "market_dynamics": -0.514364, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7349.0, "high": 7374.0, "low": 7114.0, "close": 7133.0, "volume": 52215}, "trend_line": 7324.1, "activity_lines": {"activity_5": 7291.533333, "activity_10": 7324.727273, "activity_20": 7350.780952, "activity_30": 7355.44086}, "trend_signal": 0, "fair_value": 6454.660256, "relative_strength": -13.07247, "rate_of_change": 0.17278794495529465, "market_dynamics": -0.701534, "expectation": {"probability": 62.9101, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7163.0, "high": 7200.0, "low": 6936.0, "close": 6970.0, "volume": 63079}, "trend_line": 7323.833333, "activity_lines": {"activity_5": 7171.133333, "activity_10": 7261.254545, "activity_20": 7311.590476, "activity_30": 7332.595699}, "trend_signal": 0, "fair_value": 6457.185897, "relative_strength": -16.139847, "rate_of_change": -0.0036409524719867256, "market_dynamics": -0.911616, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7042.0, "high": 7172.0, "low": 6985.0, "close": 7155.0, "volume": 21442}, "trend_line": 7325.766667, "activity_lines": {"activity_5": 7142.866667, "activity_10": 7236.381818, "activity_20": 7291.880952, "activity_30": 7321.703226}, "trend_signal": 0, "fair_value": 6460.102564, "relative_strength": -13.277395, "rate_of_change": 0.026397842661014668, "market_dynamics": -1.153573, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7155.0, "high": 7203.0, "low": 7133.0, "close": 7162.0, "volume": 13805}, "trend_line": 7326.366667, "activity_lines": {"activity_5": 7129.333333, "activity_10": 7213.327273, "activity_20": 7273.461905, "activity_30": 7311.137634}, "trend_signal": 0, "fair_value": 6461.865385, "relative_strength": -11.459638, "rate_of_change": 0.0081902690499706, "market_dynamics": -1.205646, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7066.0, "high": 7073.0, "low": 6900.0, "close": 6938.0, "volume": 10822}, "trend_line": 7320.9, "activity_lines": {"activity_5": 7058.4, "activity_10": 7151.363636, "activity_20": 7235.438095, "activity_30": 7286.08172}, "trend_signal": 0, "fair_value": 6463.185897, "relative_strength": -13.40429, "rate_of_change": -0.07461634461490976, "market_dynamics": -1.213307, "expectation": {"probability": 61.6684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6362.0, "high": 6655.0, "low": 6109.0, "close": 6558.0, "volume": 25921}, "trend_line": 7304.833333, "activity_lines": {"activity_5": 6887.2, "activity_10": 7029.018182, "activity_20": 7164.080952, "activity_30": 7236.862366}, "trend_signal": 0, "fair_value": 6462.121795, "relative_strength": -16.707999, "rate_of_change": -0.21946300318266954, "market_dynamics": -1.222349, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6558.0, "high": 6725.0, "low": 6631.0, "close": 6667.0, "volume": 7258}, "trend_line": 7283.633333, "activity_lines": {"activity_5": 6790.666667, "activity_10": 6942.309091, "activity_20": 7107.471429, "activity_30": 7195.711828}, "trend_signal": 0, "fair_value": 6461.596154, "relative_strength": -17.425723, "rate_of_change": -0.2902188049141055, "market_dynamics": -1.220793, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6700.0, "high": 6871.0, "low": 6566.0, "close": 6733.0, "volume": 191281}, "trend_line": 7263.566667, "activity_lines": {"activity_5": 6736.333333, "activity_10": 6881.418182, "activity_20": 7061.828571, "activity_30": 7160.187097}, "trend_signal": 0, "fair_value": 6463.237179, "relative_strength": -16.755686, "rate_of_change": -0.2755035170302101, "market_dynamics": -1.223803, "expectation": {"probability": 58.3376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6762.0, "high": 6853.0, "low": 6799.0, "close": 6853.0, "volume": 3950}, "trend_line": 7247.366667, "activity_lines": {"activity_5": 6750.133333, "activity_10": 6853.4, "activity_20": 7031.819048, "activity_30": 7133.698925}, "trend_signal": 0, "fair_value": 6466.461538, "relative_strength": -15.282299, "rate_of_change": -0.22303092602701677, "market_dynamics": -1.242825, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6922.0, "high": 7025.0, "low": 6964.0, "close": 7025.0, "volume": 2883}, "trend_line": 7237.5, "activity_lines": {"activity_5": 6841.866667, "activity_10": 6866.981818, "activity_20": 7021.319048, "activity_30": 7119.352688}, "trend_signal": 0, "fair_value": 6473.096154, "relative_strength": -16.693611, "rate_of_change": -0.13614140767745198, "market_dynamics": -1.112778, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7015.0, "high": 7275.0, "low": 7096.0, "close": 7178.0, "volume": 21530}, "trend_line": 7228.966667, "activity_lines": {"activity_5": 6978.8, "activity_10": 6914.0, "activity_20": 7026.285714, "activity_30": 7115.513978}, "trend_signal": 0, "fair_value": 6480.621795, "relative_strength": -14.274408, "rate_of_change": -0.11790442832470206, "market_dynamics": -0.846393, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7209.0, "high": 7304.0, "low": 7119.0, "close": 7131.0, "volume": 249607}, "trend_line": 7221.3, "activity_lines": {"activity_5": 7058.733333, "activity_10": 6951.654545, "activity_20": 7027.190476, "activity_30": 7109.193548}, "trend_signal": 0, "fair_value": 6486.641026, "relative_strength": -13.263309, "rate_of_change": -0.10605481188615234, "market_dynamics": -0.506986, "expectation": {"probability": 64.4904, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7130.0, "high": 7300.0, "low": 7137.0, "close": 7239.0, "volume": 10716}, "trend_line": 7219.733333, "activity_lines": {"activity_5": 7143.733333, "activity_10": 7006.018182, "activity_20": 7038.914286, "activity_30": 7110.335484}, "trend_signal": 0, "fair_value": 6492.660256, "relative_strength": -15.121841, "rate_of_change": -0.021695082602856165, "market_dynamics": -0.09906, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7188.0, "high": 7272.0, "low": 7157.0, "close": 7230.0, "volume": 18216}, "trend_line": 7209.9, "activity_lines": {"activity_5": 7192.0, "activity_10": 7057.218182, "activity_20": 7049.52381, "activity_30": 7110.997849}, "trend_signal": 0, "fair_value": 6498.326923, "relative_strength": -15.835604, "rate_of_change": -0.1362007784283976, "market_dynamics": 0.237532, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7252.0, "high": 7340.0, "low": 7243.0, "close": 7245.0, "volume": 340559}, "trend_line": 7200.133333, "activity_lines": {"activity_5": 7220.133333, "activity_10": 7109.909091, "activity_20": 7061.714286, "activity_30": 7113.262366}, "trend_signal": 0, "fair_value": 6509.134615, "relative_strength": -14.000127, "rate_of_change": -0.1354618926753474, "market_dynamics": 0.56714, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7244.0, "high": 7298.0, "low": 7172.0, "close": 7172.0, "volume": 69190}, "trend_line": 7190.033333, "activity_lines": {"activity_5": 7209.266667, "activity_10": 7143.745455, "activity_20": 7067.771429, "activity_30": 7111.447312}, "trend_signal": 0, "fair_value": 6518.666667, "relative_strength": -18.620399, "rate_of_change": -0.14027518009574413, "market_dynamics": 0.645079, "expectation": {"probability": 58.2941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7161.0, "high": 7356.0, "low": 7202.0, "close": 7308.0, "volume": 26303}, "trend_line": 7178.633333, "activity_lines": {"activity_5": 7244.133333, "activity_10": 7191.145455, "activity_20": 7088.0, "activity_30": 7119.058065}, "trend_signal": 0, "fair_value": 6528.987179, "relative_strength": -18.636209, "rate_of_change": -0.15855281153813455, "market_dynamics": 0.739085, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7382.0, "high": 7567.0, "low": 7382.0, "close": 7531.0, "volume": 8241}, "trend_line": 7175.8, "activity_lines": {"activity_5": 7341.533333, "activity_10": 7267.436364, "activity_20": 7130.033333, "activity_30": 7141.791398}, "trend_signal": 0, "fair_value": 6539.948718, "relative_strength": -19.126785, "rate_of_change": -0.03946897506207515, "market_dynamics": 0.84057, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7531.0, "high": 7565.0, "low": 7426.0, "close": 7527.0, "volume": 117549}, "trend_line": 7176.366667, "activity_lines": {"activity_5": 7418.133333, "activity_10": 7328.490909, "activity_20": 7170.780952, "activity_30": 7164.449462}, "trend_signal": 0, "fair_value": 6551.974359, "relative_strength": -19.50001, "rate_of_change": 0.007896917416874106, "market_dynamics": 0.853604, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7446.0, "high": 7564.0, "low": 7422.0, "close": 7454.0, "volume": 10508}, "trend_line": 7184.4, "activity_lines": {"activity_5": 7450.6, "activity_10": 7364.018182, "activity_20": 7204.071429, "activity_30": 7182.36129}, "trend_signal": 0, "fair_value": 6561.974359, "relative_strength": -18.483723, "rate_of_change": 0.11194150707126072, "market_dynamics": 0.889775, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7454.0, "high": 7643.0, "low": 7454.0, "close": 7640.0, "volume": 15295}, "trend_line": 7196.9, "activity_lines": {"activity_5": 7531.133333, "activity_10": 7425.563636, "activity_20": 7254.504762, "activity_30": 7211.754839}, "trend_signal": 1, "fair_value": 6572.096154, "relative_strength": -16.757637, "rate_of_change": 0.17398808529591894, "market_dynamics": 0.978433, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7640.0, "high": 7703.0, "low": 7552.0, "close": 7563.0, "volume": 9317}, "trend_line": 7207.566667, "activity_lines": {"activity_5": 7554.8, "activity_10": 7464.709091, "activity_20": 7295.190476, "activity_30": 7235.374194}, "trend_signal": 1, "fair_value": 6581.012821, "relative_strength": -16.478958, "rate_of_change": 0.14821196626325803, "market_dynamics": 1.005343, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7558.0, "high": 7558.0, "low": 7453.0, "close": 7488.0, "volume": 3395}, "trend_line": 7217.666667, "activity_lines": {"activity_5": 7536.466667, "activity_10": 7482.363636, "activity_20": 7325.909524, "activity_30": 7253.466667}, "trend_signal": 1, "fair_value": 6588.512821, "relative_strength": -14.632066, "rate_of_change": 0.1401305109842887, "market_dynamics": 0.934024, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7488.0, "high": 7635.0, "low": 7467.0, "close": 7631.0, "volume": 17481}, "trend_line": 7229.966667, "activity_lines": {"activity_5": 7568.666667, "activity_10": 7521.490909, "activity_20": 7368.661905, "activity_30": 7280.133333}, "trend_signal": 1, "fair_value": 6596.358974, "relative_strength": -13.465859, "rate_of_change": 0.17041518495494234, "market_dynamics": 1.011181, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7631.0, "high": 7598.0, "low": 7575.0, "close": 7586.0, "volume": 6396}, "trend_line": 7235.6, "activity_lines": {"activity_5": 7578.933333, "activity_10": 7545.145455, "activity_20": 7404.895238, "activity_30": 7303.103226}, "trend_signal": 1, "fair_value": 6604.987179, "relative_strength": -14.364503, "rate_of_change": 0.07791644497772171, "market_dynamics": 0.947824, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7609.0, "high": 7737.0, "low": 7610.0, "close": 7677.0, "volume": 2298}, "trend_line": 7243.9, "activity_lines": {"activity_5": 7610.733333, "activity_10": 7579.145455, "activity_20": 7446.709524, "activity_30": 7331.580645}, "trend_signal": 1, "fair_value": 6616.365385, "relative_strength": -14.901265, "rate_of_change": 0.11471059760074177, "market_dynamics": 0.985033, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7655.0, "high": 7681.0, "low": 7547.0, "close": 7597.0, "volume": 9457}, "trend_line": 7249.566667, "activity_lines": {"activity_5": 7613.4, "activity_10": 7589.418182, "activity_20": 7475.57619, "activity_30": 7354.36129}, "trend_signal": 1, "fair_value": 6626.50641, "relative_strength": -14.580714, "rate_of_change": 0.07822674250059244, "market_dynamics": 0.939997, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7641.0, "high": 7715.0, "low": 7613.0, "close": 7693.0, "volume": 8428}, "trend_line": 7261.3, "activity_lines": {"activity_5": 7645.8, "activity_10": 7611.890909, "activity_20": 7509.157143, "activity_30": 7382.969892}, "trend_signal": 1, "fair_value": 6637.769231, "relative_strength": -14.248373, "rate_of_change": 0.16184874957299472, "market_dynamics": 0.860772, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7693.0, "high": 7719.0, "low": 7680.0, "close": 7718.0, "volume": 13932}, "trend_line": 7271.2, "activity_lines": {"activity_5": 7672.866667, "activity_10": 7635.963636, "activity_20": 7540.547619, "activity_30": 7412.434409}, "trend_signal": 1, "fair_value": 6650.961538, "relative_strength": -11.290959, "rate_of_change": 0.13633922300414025, "market_dynamics": 0.865284, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7718.0, "high": 7719.0, "low": 7719.0, "close": 7719.0, "volume": 390}, "trend_line": 7284.033333, "activity_lines": {"activity_5": 7694.466667, "activity_10": 7656.745455, "activity_20": 7567.914286, "activity_30": 7441.324731}, "trend_signal": 1, "fair_value": 6665.50641, "relative_strength": -11.090634, "rate_of_change": 0.17649539278249113, "market_dynamics": 0.729375, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7697.0, "high": 7735.0, "low": 7711.0, "close": 7713.0, "volume": 26073}, "trend_line": 7303.366667, "activity_lines": {"activity_5": 7705.2, "activity_10": 7671.618182, "activity_20": 7591.404762, "activity_30": 7469.0}, "trend_signal": 1, "fair_value": 6678.525641, "relative_strength": -15.108563, "rate_of_change": 0.26542072387850124, "market_dynamics": 0.687743, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7758.0, "high": 7789.0, "low": 7782.0, "close": 7789.0, "volume": 4055}, "trend_line": 7330.666667, "activity_lines": {"activity_5": 7738.866667, "activity_10": 7698.981818, "activity_20": 7619.585714, "activity_30": 7500.331183}, "trend_signal": 1, "fair_value": 6693.807692, "relative_strength": -15.619707, "rate_of_change": 0.37380021084459925, "market_dynamics": 0.567045, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7487.0, "high": 7761.0, "low": 7487.0, "close": 7725.0, "volume": 12293}, "trend_line": 7349.666667, "activity_lines": {"activity_5": 7738.4, "activity_10": 7710.6, "activity_20": 7638.538095, "activity_30": 7525.772043}, "trend_signal": 1, "fair_value": 6707.923077, "relative_strength": -14.001069, "rate_of_change": 0.2591851582275743, "market_dynamics": 0.414126, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7725.0, "high": 7798.0, "low": 7725.0, "close": 7781.0, "volume": 12957}, "trend_line": 7370.3, "activity_lines": {"activity_5": 7754.466667, "activity_10": 7728.090909, "activity_20": 7660.509524, "activity_30": 7553.6}, "trend_signal": 1, "fair_value": 6720.628205, "relative_strength": -12.466443, "rate_of_change": 0.28073835093288546, "market_dynamics": 0.362603, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7873.0, "high": 7873.0, "low": 7666.0, "close": 7728.0, "volume": 6468}, "trend_line": 7396.633333, "activity_lines": {"activity_5": 7748.666667, "activity_10": 7733.218182, "activity_20": 7674.809524, "activity_30": 7576.677419}, "trend_signal": 1, "fair_value": 6733.846154, "relative_strength": -14.477406, "rate_of_change": 0.3572898389482054, "market_dynamics": 0.217131, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7655.0, "high": 7682.0, "low": 7573.0, "close": 7661.0, "volume": 26292}, "trend_line": 7433.4, "activity_lines": {"activity_5": 7719.933333, "activity_10": 7723.581818, "activity_20": 7680.428571, "activity_30": 7593.733333}, "trend_signal": 1, "fair_value": 6744.685897, "relative_strength": -16.177816, "rate_of_change": 0.49707299719678927, "market_dynamics": 0.052853, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7661.0, "high": 7778.0, "low": 7668.0, "close": 7752.0, "volume": 27154}, "trend_line": 7469.566667, "activity_lines": {"activity_5": 7725.0, "activity_10": 7730.781818, "activity_20": 7692.385714, "activity_30": 7614.288172}, "trend_signal": 1, "fair_value": 6755.987179, "relative_strength": -16.988249, "rate_of_change": 0.48654272607421123, "market_dynamics": 0.058909, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7694.0, "high": 7676.0, "low": 7500.0, "close": 7603.0, "volume": 24846}, "trend_line": 7498.566667, "activity_lines": {"activity_5": 7682.866667, "activity_10": 7708.072727, "activity_20": 7688.038095, "activity_30": 7622.896774}, "trend_signal": 1, "fair_value": 6764.929487, "relative_strength": -16.149093, "rate_of_change": 0.388242066679984, "market_dynamics": -0.236628, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7603.0, "high": 7768.0, "low": 7571.0, "close": 7767.0, "volume": 21266}, "trend_line": 7529.033333, "activity_lines": {"activity_5": 7703.533333, "activity_10": 7716.818182, "activity_20": 7698.966667, "activity_30": 7640.215054}, "trend_signal": 1, "fair_value": 6774.826923, "relative_strength": -14.467446, "rate_of_change": 0.4062998617332992, "market_dynamics": -0.241991, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7767.0, "high": 7827.0, "low": 7749.0, "close": 7793.0, "volume": 37741}, "trend_line": 7554.633333, "activity_lines": {"activity_5": 7733.8, "activity_10": 7729.4, "activity_20": 7711.228571, "activity_30": 7657.245161}, "trend_signal": 1, "fair_value": 6785.871795, "relative_strength": -16.379525, "rate_of_change": 0.3400170894156334, "market_dynamics": -0.160306, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7793.0, "high": 7916.0, "low": 7759.0, "close": 7916.0, "volume": 11040}, "trend_line": 7579.233333, "activity_lines": {"activity_5": 7800.733333, "activity_10": 7763.0, "activity_20": 7733.590476, "activity_30": 7680.55914}, "trend_signal": 1, "fair_value": 6797.583333, "relative_strength": -17.368123, "rate_of_change": 0.32562798107676694, "market_dynamics": -0.085006, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7916.0, "high": 7950.0, "low": 7846.0, "close": 7851.0, "volume": 8338}, "trend_line": 7603.233333, "activity_lines": {"activity_5": 7829.0, "activity_10": 7781.090909, "activity_20": 7748.447619, "activity_30": 7698.092473}, "trend_signal": 1, "fair_value": 6809.801282, "relative_strength": -18.173409, "rate_of_change": 0.3166547188289341, "market_dynamics": 0.088828, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7851.0, "high": 7929.0, "low": 7911.0, "close": 7911.0, "volume": 4604}, "trend_line": 7625.633333, "activity_lines": {"activity_5": 7870.666667, "activity_10": 7808.963636, "activity_20": 7767.647619, "activity_30": 7717.948387}, "trend_signal": 1, "fair_value": 6822.666667, "relative_strength": -15.683486, "rate_of_change": 0.29461150301382755, "market_dynamics": 0.160464, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7911.0, "high": 7943.0, "low": 7891.0, "close": 7893.0, "volume": 6821}, "trend_line": 7647.733333, "activity_lines": {"activity_5": 7885.8, "activity_10": 7830.181818, "activity_20": 7783.119048, "activity_30": 7735.197849}, "trend_signal": 1, "fair_value": 6835.0, "relative_strength": -17.440813, "rate_of_change": 0.28981199377056865, "market_dynamics": 0.17376, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7893.0, "high": 8066.0, "low": 7890.0, "close": 8029.0, "volume": 338073}, "trend_line": 7673.866667, "activity_lines": {"activity_5": 7937.866667, "activity_10": 7874.090909, "activity_20": 7810.295238, "activity_30": 7759.795699}, "trend_signal": 1, "fair_value": 6846.621795, "relative_strength": -19.043218, "rate_of_change": 0.34171345759709826, "market_dynamics": 0.341275, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8029.0, "high": 8215.0, "low": 8081.0, "close": 8204.0, "volume": 561493}, "trend_line": 7708.266667, "activity_lines": {"activity_5": 8032.533333, "activity_10": 7944.345455, "activity_20": 7852.028571, "activity_30": 7793.997849}, "trend_signal": 1, "fair_value": 6860.025641, "relative_strength": -19.165991, "rate_of_change": 0.4482746637745255, "market_dynamics": 0.740472, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8204.0, "high": 8298.0, "low": 8066.0, "close": 8196.0, "volume": 417892}, "trend_line": 7737.866667, "activity_lines": {"activity_5": 8105.333333, "activity_10": 8003.272727, "activity_20": 7890.490476, "activity_30": 7825.464516}, "trend_signal": 1, "fair_value": 6872.410256, "relative_strength": -19.000392, "rate_of_change": 0.38400332109320323, "market_dynamics": 1.105298, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8196.0, "high": 8196.0, "low": 8150.0, "close": 8157.0, "volume": 147219}, "trend_line": 7758.733333, "activity_lines": {"activity_5": 8142.133333, "activity_10": 8047.036364, "activity_20": 7922.385714, "activity_30": 7852.505376}, "trend_signal": 1, "fair_value": 6883.307692, "relative_strength": -19.118478, "rate_of_change": 0.2696694954565556, "market_dynamics": 1.385818, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8157.0, "high": 8235.0, "low": 8044.0, "close": 8185.0, "volume": 158430}, "trend_line": 7780.666667, "activity_lines": {"activity_5": 8171.866667, "activity_10": 8085.818182, "activity_20": 7954.738095, "activity_30": 7880.006452}, "trend_signal": 1, "fair_value": 6894.647436, "relative_strength": -19.22596, "rate_of_change": 0.282692200629088, "market_dynamics": 1.402271, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8185.0, "high": 8403.0, "low": 8222.0, "close": 8231.0, "volume": 32989}, "trend_line": 7806.566667, "activity_lines": {"activity_5": 8197.466667, "activity_10": 8125.363636, "activity_20": 7989.247619, "activity_30": 7909.060215}, "trend_signal": 1, "fair_value": 6906.923077, "relative_strength": -20.488171, "rate_of_change": 0.3328763601947997, "market_dynamics": 1.320801, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8231.0, "high": 8373.0, "low": 8282.0, "close": 8329.0, "volume": 64168}, "trend_line": 7829.533333, "activity_lines": {"activity_5": 8242.266667, "activity_10": 8174.763636, "activity_20": 8030.652381, "activity_30": 7942.765591}, "trend_signal": 1, "fair_value": 6920.724359, "relative_strength": -20.109614, "rate_of_change": 0.29419675741815143, "market_dynamics": 1.243783, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8329.0, "high": 8389.0, "low": 8280.0, "close": 8368.0, "volume": 59396}, "trend_line": 7856.366667, "activity_lines": {"activity_5": 8291.733333, "activity_10": 8223.745455, "activity_20": 8072.838095, "activity_30": 7977.505376}, "trend_signal": 1, "fair_value": 6935.525641, "relative_strength": -17.10836, "rate_of_change": 0.3427194554099732, "market_dynamics": 1.280756, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8368.0, "high": 8348.0, "low": 8196.0, "close": 8207.0, "volume": 72700}, "trend_line": 7880.333333, "activity_lines": {"activity_5": 8276.066667, "activity_10": 8234.054545, "activity_20": 8096.933333, "activity_30": 8000.126882}, "trend_signal": 1, "fair_value": 6949.205128, "relative_strength": -22.348422, "rate_of_change": 0.3050604308053657, "market_dynamics": 1.139334, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8114.0, "high": 8128.0, "low": 7859.0, "close": 7904.0, "volume": 94459}, "trend_line": 7889.433333, "activity_lines": {"activity_5": 8156.066667, "activity_10": 8183.890909, "activity_20": 8089.87619, "activity_30": 8001.653763}, "trend_signal": 1, "fair_value": 6963.147436, "relative_strength": -21.458839, "rate_of_change": 0.1154773486788032, "market_dynamics": 0.660487, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7904.0, "high": 8019.0, "low": 7850.0, "close": 7920.0, "volume": 106531}, "trend_line": 7900.566667, "activity_lines": {"activity_5": 8060.133333, "activity_10": 8136.436364, "activity_20": 8083.757143, "activity_30": 8003.625806}, "trend_signal": 1, "fair_value": 6976.846154, "relative_strength": -23.157868, "rate_of_change": 0.14111702995741768, "market_dynamics": 0.088177, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7778.0, "high": 7964.0, "low": 7730.0, "close": 7879.0, "volume": 17648}, "trend_line": 7907.3, "activity_lines": {"activity_5": 7971.266667, "activity_10": 8083.509091, "activity_20": 8072.819048, "activity_30": 8002.234409}, "trend_signal": 1, "fair_value": 6989.147436, "relative_strength": -18.925786, "rate_of_change": 0.08522595003374496, "market_dynamics": -0.54523, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7879.0, "high": 7870.0, "low": 7738.0, "close": 7833.0, "volume": 5748}, "trend_line": 7915.166667, "activity_lines": {"activity_5": 7897.066667, "activity_10": 8028.127273, "activity_20": 8056.461905, "activity_30": 7997.44086}, "trend_signal": 0, "fair_value": 7000.5, "relative_strength": -20.493355, "rate_of_change": 0.09948613306691581, "market_dynamics": -1.037607, "expectation": {"probability": 62.2004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7833.0, "high": 8098.0, "low": 7919.0, "close": 8095.0, "volume": 3914}, "trend_line": 7928.566667, "activity_lines": {"activity_5": 7945.866667, "activity_10": 8026.981818, "activity_20": 8064.671429, "activity_30": 8009.043011}, "trend_signal": 1, "fair_value": 7013.948718, "relative_strength": -21.961043, "rate_of_change": 0.1692952348794759, "market_dynamics": -1.035457, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8095.0, "high": 8287.0, "low": 7990.0, "close": 8229.0, "volume": 7675}, "trend_line": 7945.6, "activity_lines": {"activity_5": 8046.8, "activity_10": 8051.327273, "activity_20": 8083.3, "activity_30": 8028.425806}, "trend_signal": 1, "fair_value": 7028.115385, "relative_strength": -19.467986, "rate_of_change": 0.21483495965160826, "market_dynamics": -0.914958, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8229.0, "high": 8282.0, "low": 8253.0, "close": 8282.0, "volume": 3994}, "trend_line": 7964.366667, "activity_lines": {"activity_5": 8143.733333, "activity_10": 8084.509091, "activity_20": 8104.77619, "activity_30": 8050.129032}, "trend_signal": 1, "fair_value": 7043.391026, "relative_strength": -17.59627, "rate_of_change": 0.2361894255940378, "market_dynamics": -0.72352, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8282.0, "high": 8282.0, "low": 8215.0, "close": 8216.0, "volume": 7132}, "trend_line": 7981.133333, "activity_lines": {"activity_5": 8194.533333, "activity_10": 8104.763636, "activity_20": 8117.638095, "activity_30": 8066.363441}, "trend_signal": 1, "fair_value": 7058.314103, "relative_strength": -18.822969, "rate_of_change": 0.21052102070427606, "market_dynamics": -0.530752, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8216.0, "high": 8382.0, "low": 8219.0, "close": 8366.0, "volume": 47909}, "trend_line": 8000.366667, "activity_lines": {"activity_5": 8272.866667, "activity_10": 8154.345455, "activity_20": 8143.357143, "activity_30": 8091.193548}, "trend_signal": 1, "fair_value": 7074.346154, "relative_strength": -18.420908, "rate_of_change": 0.24098499796357764, "market_dynamics": -0.327223, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8341.0, "high": 8358.0, "low": 8279.0, "close": 8302.0, "volume": 9815}, "trend_line": 8019.6, "activity_lines": {"activity_5": 8294.333333, "activity_10": 8192.327273, "activity_20": 8160.528571, "activity_30": 8110.653763}, "trend_signal": 1, "fair_value": 7089.833333, "relative_strength": -16.042419, "rate_of_change": 0.2404056438979727, "market_dynamics": -0.249825, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8302.0, "high": 8302.0, "low": 8179.0, "close": 8246.0, "volume": 19445}, "trend_line": 8035.1, "activity_lines": {"activity_5": 8283.333333, "activity_10": 8218.4, "activity_20": 8170.504762, "activity_30": 8125.260215}, "trend_signal": 1, "fair_value": 7105.237179, "relative_strength": -16.158976, "rate_of_change": 0.19327647264202702, "market_dynamics": -0.200733, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8246.0, "high": 8517.0, "low": 8246.0, "close": 8514.0, "volume": 15439}, "trend_line": 8061.3, "activity_lines": {"activity_5": 8360.533333, "activity_10": 8286.981818, "activity_20": 8204.32381, "activity_30": 8156.156989}, "trend_signal": 1, "fair_value": 7122.519231, "relative_strength": -14.081484, "rate_of_change": 0.3260693706363308, "market_dynamics": 0.022863, "expectation": {"probability": 53.7122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72afb9ac-8a15-490b-a207-54c6009a971a/", "share_image": "https://sharemaestro.com/terminal/72afb9ac-8a15-490b-a207-54c6009a971a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}