{"ticker": {"uuid": "72b2adb0-0c90-4c79-8664-2cd6048d69aa", "symbol": "DEFS", "name": "AMUNDI STOXX EUROPE DEFENSE UCI", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEFS fell 5.92%, moving from 6.25 to 5.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.63 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.668, "high": 5.933, "low": 5.649, "close": 5.877, "volume": 329600}, "trend_line": 5.898767, "activity_lines": {"activity_5": 5.597267, "activity_10": 5.654218, "activity_20": 5.829824, "activity_30": 5.895153}, "trend_signal": 0, "fair_value": 5.845, "relative_strength": null, "rate_of_change": -0.037282025132479364, "market_dynamics": -0.633386, "expectation": {"probability": 43.0793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 5.447, "high": 5.549, "low": 5.351, "close": 5.469, "volume": 106353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.532, "high": 5.57, "low": 5.411, "close": 5.526, "volume": 96302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.48, "high": 5.709, "low": 5.394, "close": 5.627, "volume": 143481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.540667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.704, "high": 5.72, "low": 5.446, "close": 5.568, "volume": 73559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.602, "high": 5.746, "low": 5.581, "close": 5.73, "volume": 136640}, "trend_line": null, "activity_lines": {"activity_5": 5.6216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.718, "high": 5.852, "low": 5.662, "close": 5.848, "volume": 121981}, "trend_line": null, "activity_lines": {"activity_5": 5.7096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.833, "high": 5.833, "low": 5.57, "close": 5.602, "volume": 102870}, "trend_line": null, "activity_lines": {"activity_5": 5.690333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.624286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.564, "high": 5.746, "low": 5.489, "close": 5.574, "volume": 72698}, "trend_line": null, "activity_lines": {"activity_5": 5.656667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.624, "high": 5.798, "low": 5.509, "close": 5.532, "volume": 90304}, "trend_line": null, "activity_lines": {"activity_5": 5.612533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.608444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.427, "high": 5.691, "low": 5.407, "close": 5.689, "volume": 30333}, "trend_line": null, "activity_lines": {"activity_5": 5.623133, "activity_10": 5.634473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.67, "high": 5.713, "low": 5.421, "close": 5.58, "volume": 51763}, "trend_line": null, "activity_lines": {"activity_5": 5.600133, "activity_10": 5.627836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.613182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.578, "high": 5.675, "low": 5.551, "close": 5.627, "volume": 49334}, "trend_line": null, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.627727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.614333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.679, "high": 5.746, "low": 5.58, "close": 5.6, "volume": 80745}, "trend_line": null, "activity_lines": {"activity_5": 5.610533, "activity_10": 5.620873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.613231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.674, "high": 5.963, "low": 5.591, "close": 5.959, "volume": 91775}, "trend_line": null, "activity_lines": {"activity_5": 5.728333, "activity_10": 5.679782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.637929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.985, "high": 6.105, "low": 5.899, "close": 5.94, "volume": 87205}, "trend_line": null, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.728127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.658067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.984, "high": 6.2, "low": 5.981, "close": 6.179, "volume": 102650}, "trend_line": null, "activity_lines": {"activity_5": 5.957267, "activity_10": 5.816109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.690625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.228, "high": 6.421, "low": 6.2, "close": 6.362, "volume": 131248}, "trend_line": null, "activity_lines": {"activity_5": 6.124267, "activity_10": 5.931345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.730118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.343, "high": 6.343, "low": 6.074, "close": 6.107, "volume": 176368}, "trend_line": null, "activity_lines": {"activity_5": 6.157267, "activity_10": 5.9864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.751056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.683, "close": 5.695, "volume": 109357}, "trend_line": null, "activity_lines": {"activity_5": 6.019133, "activity_10": 5.956855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.748105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.834, "high": 6.068, "low": 5.834, "close": 5.975, "volume": 55983}, "trend_line": null, "activity_lines": {"activity_5": 5.991933, "activity_10": 5.975255, "activity_20": 5.85131, "activity_30": null}, "trend_signal": 0, "fair_value": 5.75945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.007, "low": 5.9, "close": 5.943, "volume": 64371}, "trend_line": null, "activity_lines": {"activity_5": 5.951733, "activity_10": 5.982636, "activity_20": 5.86879, "activity_30": null}, "trend_signal": 0, "fair_value": 5.76819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.983, "high": 6.005, "low": 5.733, "close": 5.822, "volume": 42393}, "trend_line": null, "activity_lines": {"activity_5": 5.886933, "activity_10": 5.961418, "activity_20": 5.87249, "activity_30": null}, "trend_signal": 0, "fair_value": 5.770636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.916, "high": 5.935, "low": 5.684, "close": 5.788, "volume": 53147}, "trend_line": null, "activity_lines": {"activity_5": 5.8468, "activity_10": 5.930473, "activity_20": 5.871543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.771391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.829, "high": 5.9, "low": 5.396, "close": 5.42, "volume": 67604}, "trend_line": null, "activity_lines": {"activity_5": 5.705267, "activity_10": 5.8292, "activity_20": 5.834781, "activity_30": null}, "trend_signal": 0, "fair_value": 5.75675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.337, "high": 5.435, "low": 5.25, "close": 5.406, "volume": 90552}, "trend_line": null, "activity_lines": {"activity_5": 5.5774, "activity_10": 5.735182, "activity_20": 5.79739, "activity_30": null}, "trend_signal": 0, "fair_value": 5.74272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.284, "high": 5.586, "low": 5.194, "close": 5.458, "volume": 77815}, "trend_line": null, "activity_lines": {"activity_5": 5.5048, "activity_10": 5.660327, "activity_20": 5.766495, "activity_30": null}, "trend_signal": 0, "fair_value": 5.731769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.498, "high": 5.672, "low": 5.497, "close": 5.555, "volume": 51836}, "trend_line": null, "activity_lines": {"activity_5": 5.496867, "activity_10": 5.616218, "activity_20": 5.746695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.725222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.535, "high": 5.635, "low": 5.392, "close": 5.654, "volume": 31951}, "trend_line": null, "activity_lines": {"activity_5": 5.539733, "activity_10": 5.604782, "activity_20": 5.736548, "activity_30": null}, "trend_signal": 0, "fair_value": 5.722679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.637, "high": 5.666, "low": 5.592, "close": 5.638, "volume": 31221}, "trend_line": null, "activity_lines": {"activity_5": 5.5862, "activity_10": 5.598673, "activity_20": 5.724495, "activity_30": null}, "trend_signal": 0, "fair_value": 5.719759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.620874, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.555, "high": 5.824, "low": 5.506, "close": 5.821, "volume": 21358}, "trend_line": 5.723133, "activity_lines": {"activity_5": 5.679133, "activity_10": 5.626873, "activity_20": 5.729367, "activity_30": 5.738394}, "trend_signal": 0, "fair_value": 5.723133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.779858, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.001, "high": 6.581, "low": 5.99, "close": 6.527, "volume": 284732}, "trend_line": 5.7584, "activity_lines": {"activity_5": 5.979733, "activity_10": 5.786236, "activity_20": 5.800848, "activity_30": 5.790256}, "trend_signal": 1, "fair_value": 5.749065, "relative_strength": null, "rate_of_change": 0.6162184244189356, "market_dynamics": -0.418144, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.586, "high": 6.649, "low": 6.467, "close": 6.571, "volume": 255226}, "trend_line": 5.793233, "activity_lines": {"activity_5": 6.223733, "activity_10": 5.942982, "activity_20": 5.87201, "activity_30": 5.842682}, "trend_signal": 1, "fair_value": 5.77475, "relative_strength": null, "rate_of_change": 0.6049076132258943, "market_dynamics": 0.020012, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.67, "high": 6.716, "low": 6.296, "close": 6.44, "volume": 273158}, "trend_line": 5.820333, "activity_lines": {"activity_5": 6.356333, "activity_10": 6.062291, "activity_20": 5.9262, "activity_30": 5.884409}, "trend_signal": 1, "fair_value": 5.794909, "relative_strength": null, "rate_of_change": 0.4677871578788546, "market_dynamics": 0.448954, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.444, "high": 6.458, "low": 6.221, "close": 6.256, "volume": 133062}, "trend_line": 5.843267, "activity_lines": {"activity_5": 6.3752, "activity_10": 6.136291, "activity_20": 5.958867, "activity_30": 5.912516}, "trend_signal": 1, "fair_value": 5.808471, "relative_strength": null, "rate_of_change": 0.39403243766293494, "market_dynamics": 0.780387, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.162, "high": 6.308, "low": 5.921, "close": 6.058, "volume": 179941}, "trend_line": 5.8542, "activity_lines": {"activity_5": 6.286867, "activity_10": 6.159091, "activity_20": 5.971262, "activity_30": 5.92637}, "trend_signal": 1, "fair_value": 5.8156, "relative_strength": null, "rate_of_change": 0.18710423466871592, "market_dynamics": 0.773565, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.154, "high": 6.237, "low": 6.032, "close": 6.186, "volume": 74497}, "trend_line": 5.865467, "activity_lines": {"activity_5": 6.2254, "activity_10": 6.193309, "activity_20": 5.995286, "activity_30": 5.947776}, "trend_signal": 1, "fair_value": 5.825889, "relative_strength": null, "rate_of_change": 0.19246011410611422, "market_dynamics": 0.671825, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.205, "high": 6.56, "low": 6.176, "close": 6.534, "volume": 90477}, "trend_line": 5.896533, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.277564, "activity_20": 6.052419, "activity_30": 5.990908}, "trend_signal": 1, "fair_value": 5.845027, "relative_strength": null, "rate_of_change": 0.5296423967605655, "market_dynamics": 0.606247, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.438, "high": 6.468, "low": 6.289, "close": 6.321, "volume": 165264}, "trend_line": 5.921433, "activity_lines": {"activity_5": 6.3114, "activity_10": 6.305291, "activity_20": 6.088448, "activity_30": 6.018292}, "trend_signal": 1, "fair_value": 5.857553, "relative_strength": null, "rate_of_change": 0.4222820426850929, "market_dynamics": 0.634321, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.461, "high": 6.475, "low": 6.067, "close": 6.192, "volume": 700122}, "trend_line": 5.943433, "activity_lines": {"activity_5": 6.285067, "activity_10": 6.297436, "activity_20": 6.111171, "activity_30": 6.035748}, "trend_signal": 1, "fair_value": 5.866128, "relative_strength": null, "rate_of_change": 0.37153168835988437, "market_dynamics": 0.684645, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.083, "high": 6.453, "low": 6.01, "close": 6.247, "volume": 347826}, "trend_line": 5.962033, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.289509, "activity_20": 6.136767, "activity_30": 6.055333}, "trend_signal": 1, "fair_value": 5.87565, "relative_strength": null, "rate_of_change": 0.312950444633601, "market_dynamics": 0.746799, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.272, "high": 6.391, "low": 5.903, "close": 5.905, "volume": 149171}, "trend_line": 5.972867, "activity_lines": {"activity_5": 6.151, "activity_10": 6.211655, "activity_20": 6.128495, "activity_30": 6.051654}, "trend_signal": 1, "fair_value": 5.876366, "relative_strength": null, "rate_of_change": 0.18171653863707246, "market_dynamics": 0.524519, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.779, "high": 6.017, "low": 5.578, "close": 5.589, "volume": 250289}, "trend_line": 5.9716, "activity_lines": {"activity_5": 5.934067, "activity_10": 6.087655, "activity_20": 6.09031, "activity_30": 6.026888}, "trend_signal": 0, "fair_value": 5.869524, "relative_strength": null, "rate_of_change": -0.021212593550138503, "market_dynamics": 0.178933, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.517, "high": 6.15, "low": 5.517, "close": 6.089, "volume": 202049}, "trend_line": 5.9879, "activity_lines": {"activity_5": 5.9468, "activity_10": 6.072418, "activity_20": 6.100852, "activity_30": 6.034462}, "trend_signal": 0, "fair_value": 5.874628, "relative_strength": null, "rate_of_change": 0.27295867104293997, "market_dynamics": -0.11327, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.07, "high": 6.215, "low": 5.884, "close": 6.004, "volume": 171914}, "trend_line": 5.9894, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.048109, "activity_20": 6.101867, "activity_30": 6.035501}, "trend_signal": 0, "fair_value": 5.877568, "relative_strength": null, "rate_of_change": 0.025050518545734847, "market_dynamics": -0.476513, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.976, "high": 6.258, "low": 5.959, "close": 6.166, "volume": 127456}, "trend_line": 5.996933, "activity_lines": {"activity_5": 6.013067, "activity_10": 6.057836, "activity_20": 6.115529, "activity_30": 6.046895}, "trend_signal": 1, "fair_value": 5.883978, "relative_strength": null, "rate_of_change": 0.12577219754901084, "market_dynamics": -0.587714, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.102, "high": 6.102, "low": 5.53, "close": 5.531, "volume": 222401}, "trend_line": 5.975333, "activity_lines": {"activity_5": 5.8732, "activity_10": 5.950145, "activity_20": 6.065095, "activity_30": 6.016834}, "trend_signal": 0, "fair_value": 5.876304, "relative_strength": null, "rate_of_change": -0.36018411411300216, "market_dynamics": -0.64935, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.583, "high": 5.634, "low": 5.46, "close": 5.616, "volume": 385034}, "trend_line": 5.950467, "activity_lines": {"activity_5": 5.7866, "activity_10": 5.869818, "activity_20": 6.02241, "activity_30": 5.993652}, "trend_signal": 0, "fair_value": 5.870766, "relative_strength": null, "rate_of_change": -0.41614417137923987, "market_dynamics": -0.71381, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.682, "high": 5.962, "low": 5.515, "close": 5.517, "volume": 528833}, "trend_line": 5.9308, "activity_lines": {"activity_5": 5.6652, "activity_10": 5.788182, "activity_20": 5.970005, "activity_30": 5.965686}, "trend_signal": 0, "fair_value": 5.863396, "relative_strength": null, "rate_of_change": -0.33051187411005056, "market_dynamics": -0.686642, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.537, "high": 5.537, "low": 5.176, "close": 5.176, "volume": 364506}, "trend_line": 5.9135, "activity_lines": {"activity_5": 5.468267, "activity_10": 5.659164, "activity_20": 5.885776, "activity_30": 5.916989}, "trend_signal": 0, "fair_value": 5.849367, "relative_strength": null, "rate_of_change": -0.2916975787414792, "market_dynamics": -0.697238, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.146, "high": 5.609, "low": 5.13, "close": 5.599, "volume": 287277}, "trend_line": 5.900967, "activity_lines": {"activity_5": 5.467533, "activity_10": 5.625527, "activity_20": 5.844033, "activity_30": 5.896699}, "trend_signal": 0, "fair_value": 5.84436, "relative_strength": null, "rate_of_change": -0.21193878413799527, "market_dynamics": -0.675188, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.668, "high": 5.933, "low": 5.649, "close": 5.877, "volume": 329600}, "trend_line": 5.898767, "activity_lines": {"activity_5": 5.597267, "activity_10": 5.654218, "activity_20": 5.829824, "activity_30": 5.895153}, "trend_signal": 0, "fair_value": 5.845, "relative_strength": null, "rate_of_change": -0.037282025132479364, "market_dynamics": -0.633386, "expectation": {"probability": 43.0793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72b2adb0-0c90-4c79-8664-2cd6048d69aa/", "share_image": "https://sharemaestro.com/terminal/72b2adb0-0c90-4c79-8664-2cd6048d69aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}