{"ticker": {"uuid": "72b381b1-9d6a-4a75-bd36-15bd2dd3dfd0", "symbol": "DRSK", "name": "APTUS DEFINED RISK ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DRSK rose 0.47%, moving from 28.88 to 29.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.89 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 51.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "29.02"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.89"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 28.49, "high": 29.485, "low": 28.48, "close": 29.02, "volume": 1111514}, "trend_line": 28.307411, "activity_lines": {"activity_5": 28.604, "activity_10": 28.641257, "activity_20": 28.684492, "activity_30": 28.507537}, "trend_signal": 1, "fair_value": 26.225856, "relative_strength": -8.889118, "rate_of_change": 0.07296697102683322, "market_dynamics": -0.155895, "expectation": {"probability": 51.7404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.456444, "high": 22.510752, "low": 22.067235, "close": 22.239211, "volume": 1379779}, "trend_line": 22.822648, "activity_lines": {"activity_5": 22.506528, "activity_10": 22.54571, "activity_20": 22.570689, "activity_30": 22.6828}, "trend_signal": 0, "fair_value": 24.164206, "relative_strength": -10.318698, "rate_of_change": -0.14784017755347098, "market_dynamics": 0.476481, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.1668, "high": 22.338776, "low": 21.968847, "close": 22.112492, "volume": 978830}, "trend_line": 22.784335, "activity_lines": {"activity_5": 22.346319, "activity_10": 22.468518, "activity_20": 22.516407, "activity_30": 22.636983}, "trend_signal": 0, "fair_value": 24.142468, "relative_strength": -11.275163, "rate_of_change": -0.1678727201155723, "market_dynamics": 0.238824, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.184903, "high": 22.501701, "low": 22.049132, "close": 22.329725, "volume": 420642}, "trend_line": 22.752372, "activity_lines": {"activity_5": 22.299554, "activity_10": 22.438423, "activity_20": 22.488905, "activity_30": 22.607653}, "trend_signal": 0, "fair_value": 24.121967, "relative_strength": -12.30493, "rate_of_change": -0.1402849808870767, "market_dynamics": 0.027081, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.238125, "high": 22.257314, "low": 21.877156, "close": 21.931464, "volume": 197779}, "trend_line": 22.711594, "activity_lines": {"activity_5": 22.153223, "activity_10": 22.336307, "activity_20": 22.427675, "activity_30": 22.554692}, "trend_signal": 0, "fair_value": 24.100991, "relative_strength": -12.505442, "rate_of_change": -0.1792252693477389, "market_dynamics": -0.253915, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.003875, "high": 22.003875, "low": 21.723283, "close": 21.723283, "volume": 1860324}, "trend_line": 22.672205, "activity_lines": {"activity_5": 21.986376, "activity_10": 22.206708, "activity_20": 22.352055, "activity_30": 22.49093}, "trend_signal": 0, "fair_value": 24.078876, "relative_strength": -12.870315, "rate_of_change": -0.1734312439716908, "market_dynamics": -0.424538, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.714232, "high": 21.759488, "low": 21.343125, "close": 21.479168, "volume": 874985}, "trend_line": 22.627207, "activity_lines": {"activity_5": 21.790354, "activity_10": 22.042434, "activity_20": 22.259721, "activity_30": 22.413959}, "trend_signal": 0, "fair_value": 24.056551, "relative_strength": -10.866916, "rate_of_change": -0.19847209391412615, "market_dynamics": -0.69272, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.416713, "high": 21.478896, "low": 21.233701, "close": 21.325094, "volume": 614070}, "trend_line": 22.579751, "activity_lines": {"activity_5": 21.593643, "activity_10": 21.873511, "activity_20": 22.15977, "activity_30": 22.329952}, "trend_signal": 0, "fair_value": 24.032562, "relative_strength": -10.469732, "rate_of_change": -0.20972981773666027, "market_dynamics": -1.01071, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.297648, "high": 21.297648, "low": 20.995749, "close": 21.224461, "volume": 1284220}, "trend_line": 22.519273, "activity_lines": {"activity_5": 21.415881, "activity_10": 21.711798, "activity_20": 22.056402, "activity_30": 22.242514}, "trend_signal": 0, "fair_value": 24.007927, "relative_strength": -10.905929, "rate_of_change": -0.26784174900778734, "market_dynamics": -1.127678, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.302223, "high": 21.555178, "low": 21.297648, "close": 21.343391, "volume": 491539}, "trend_line": 22.457703, "activity_lines": {"activity_5": 21.351447, "activity_10": 21.600855, "activity_20": 21.970323, "activity_30": 22.166651}, "trend_signal": 0, "fair_value": 23.983637, "relative_strength": -10.387791, "rate_of_change": -0.2734102473023871, "market_dynamics": -1.401466, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.315945, "high": 21.398282, "low": 20.959155, "close": 21.024292, "volume": 648717}, "trend_line": 22.381178, "activity_lines": {"activity_5": 21.219851, "activity_10": 21.455917, "activity_20": 21.859422, "activity_30": 22.074173}, "trend_signal": 0, "fair_value": 23.959127, "relative_strength": -9.244259, "rate_of_change": -0.3407516788337622, "market_dynamics": -1.517292, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.004897, "high": 21.087233, "low": 20.785334, "close": 20.86767, "volume": 582495}, "trend_line": 22.300337, "activity_lines": {"activity_5": 21.082647, "activity_10": 21.309446, "activity_20": 21.741162, "activity_30": 21.976527}, "trend_signal": 0, "fair_value": 23.935073, "relative_strength": -7.369102, "rate_of_change": -0.36120082687336436, "market_dynamics": -1.566355, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.821928, "high": 21.42655, "low": 20.767037, "close": 21.361688, "volume": 570997}, "trend_line": 22.232674, "activity_lines": {"activity_5": 21.150883, "activity_10": 21.277734, "activity_20": 21.676887, "activity_30": 21.915969}, "trend_signal": 0, "fair_value": 23.911891, "relative_strength": -10.068331, "rate_of_change": -0.3034169393942324, "market_dynamics": -1.499576, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.279351, "high": 21.398282, "low": 21.206164, "close": 21.361688, "volume": 361219}, "trend_line": 22.170991, "activity_lines": {"activity_5": 21.216678, "activity_10": 21.259673, "activity_20": 21.618178, "activity_30": 21.859776}, "trend_signal": 0, "fair_value": 23.888501, "relative_strength": -10.9772, "rate_of_change": -0.2774430102289927, "market_dynamics": -1.362188, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.2885, "high": 22.002081, "low": 21.2885, "close": 21.883151, "volume": 927044}, "trend_line": 22.131324, "activity_lines": {"activity_5": 21.447147, "activity_10": 21.354025, "activity_20": 21.613843, "activity_30": 21.841206}, "trend_signal": 0, "fair_value": 23.869395, "relative_strength": -10.554231, "rate_of_change": -0.1789139691590757, "market_dynamics": -0.867729, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.837408, "high": 22.17581, "low": 21.453172, "close": 22.038675, "volume": 777742}, "trend_line": 22.096093, "activity_lines": {"activity_5": 21.693473, "activity_10": 21.477531, "activity_20": 21.627266, "activity_30": 21.835229}, "trend_signal": 0, "fair_value": 23.849543, "relative_strength": -10.512182, "rate_of_change": -0.159190656645755, "market_dynamics": -0.275822, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.974635, "high": 22.450356, "low": 21.974635, "close": 22.413854, "volume": 418414}, "trend_line": 22.077853, "activity_lines": {"activity_5": 21.997232, "activity_10": 21.663518, "activity_20": 21.677462, "activity_30": 21.855729}, "trend_signal": 0, "fair_value": 23.831824, "relative_strength": -9.454772, "rate_of_change": -0.08254853018585097, "market_dynamics": 0.220518, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.267387, "high": 22.523635, "low": 22.267387, "close": 22.422911, "volume": 251910}, "trend_line": 22.071276, "activity_lines": {"activity_5": 22.200932, "activity_10": 21.834157, "activity_20": 21.730188, "activity_30": 21.877991}, "trend_signal": 0, "fair_value": 23.814925, "relative_strength": -9.28321, "rate_of_change": -0.02979003438423136, "market_dynamics": 0.662191, "expectation": {"probability": 37.9247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.432059, "high": 23.218828, "low": 22.313129, "close": 23.099898, "volume": 695054}, "trend_line": 22.092049, "activity_lines": {"activity_5": 22.559546, "activity_10": 22.107924, "activity_20": 21.848842, "activity_30": 21.944354}, "trend_signal": 0, "fair_value": 23.802393, "relative_strength": -8.335939, "rate_of_change": 0.09411780270428577, "market_dynamics": 0.876266, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.017562, "high": 23.282867, "low": 23.017562, "close": 23.227976, "volume": 304582}, "trend_line": 22.115895, "activity_lines": {"activity_5": 22.844973, "activity_10": 22.370879, "activity_20": 21.978397, "activity_30": 22.017639}, "trend_signal": 0, "fair_value": 23.79071, "relative_strength": -8.275431, "rate_of_change": 0.10793928621106591, "market_dynamics": 0.937508, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.20968, "high": 23.382617, "low": 23.191383, "close": 23.317845, "volume": 527784}, "trend_line": 22.139448, "activity_lines": {"activity_5": 23.0707, "activity_10": 22.615909, "activity_20": 22.113829, "activity_30": 22.095185}, "trend_signal": 0, "fair_value": 23.779693, "relative_strength": -7.858139, "rate_of_change": 0.10649806394904329, "market_dynamics": 0.985172, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.24382, "high": 23.438136, "low": 23.24382, "close": 23.336352, "volume": 304298}, "trend_line": 22.173185, "activity_lines": {"activity_5": 23.217318, "activity_10": 22.822603, "activity_20": 22.247158, "activity_30": 22.172404}, "trend_signal": 0, "fair_value": 23.768029, "relative_strength": -5.973758, "rate_of_change": 0.15238410641493216, "market_dynamics": 1.009421, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.356246, "high": 23.761995, "low": 23.336444, "close": 23.678717, "volume": 231709}, "trend_line": 22.211458, "activity_lines": {"activity_5": 23.416559, "activity_10": 23.04666, "activity_20": 22.407868, "activity_30": 22.269535}, "trend_signal": 1, "fair_value": 23.759763, "relative_strength": -6.026165, "rate_of_change": 0.1726093928319284, "market_dynamics": 0.943768, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.512161, "high": 23.632451, "low": 23.345882, "close": 23.576932, "volume": 673653}, "trend_line": 22.252318, "activity_lines": {"activity_5": 23.49815, "activity_10": 23.210083, "activity_20": 22.551427, "activity_30": 22.35763}, "trend_signal": 1, "fair_value": 23.749641, "relative_strength": -7.181838, "rate_of_change": 0.18395910795229456, "market_dynamics": 1.017583, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.66021, "high": 23.83602, "low": 23.521414, "close": 23.780501, "volume": 376650}, "trend_line": 22.294944, "activity_lines": {"activity_5": 23.615796, "activity_10": 23.370241, "activity_20": 22.708434, "activity_30": 22.456223}, "trend_signal": 1, "fair_value": 23.741371, "relative_strength": -7.016749, "rate_of_change": 0.19155757166512744, "market_dynamics": 1.004376, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.771248, "high": 24.159879, "low": 23.724982, "close": 24.067347, "volume": 406392}, "trend_line": 22.355279, "activity_lines": {"activity_5": 23.792221, "activity_10": 23.548056, "activity_20": 22.883955, "activity_30": 22.570571}, "trend_signal": 1, "fair_value": 23.733792, "relative_strength": -6.920924, "rate_of_change": 0.27062189526019204, "market_dynamics": 1.074436, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.919298, "high": 24.196243, "low": 23.762087, "close": 24.048841, "volume": 653890}, "trend_line": 22.3981, "activity_lines": {"activity_5": 23.912512, "activity_10": 23.685621, "activity_20": 23.046552, "activity_30": 22.679833}, "trend_signal": 1, "fair_value": 23.725164, "relative_strength": -7.9376, "rate_of_change": 0.19154759822053663, "market_dynamics": 1.197822, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.067347, "high": 24.189951, "low": 23.816311, "close": 24.095107, "volume": 842566}, "trend_line": 22.443671, "activity_lines": {"activity_5": 24.000725, "activity_10": 23.801871, "activity_20": 23.201317, "activity_30": 22.789318}, "trend_signal": 1, "fair_value": 23.717271, "relative_strength": -7.144682, "rate_of_change": 0.2034592219875745, "market_dynamics": 1.270405, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.132119, "high": 24.576269, "low": 24.011829, "close": 24.3727, "volume": 440371}, "trend_line": 22.495176, "activity_lines": {"activity_5": 24.15371, "activity_10": 23.938189, "activity_20": 23.36933, "activity_30": 22.913771}, "trend_signal": 1, "fair_value": 23.711922, "relative_strength": -7.257447, "rate_of_change": 0.22948563093801527, "market_dynamics": 1.323435, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.354194, "high": 24.40046, "low": 24.067347, "close": 24.354194, "volume": 408038}, "trend_line": 22.551495, "activity_lines": {"activity_5": 24.247475, "activity_10": 24.048, "activity_20": 23.520589, "activity_30": 23.033708}, "trend_signal": 1, "fair_value": 23.706345, "relative_strength": -7.90087, "rate_of_change": 0.25036034392439716, "market_dynamics": 1.340424, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.280169, "high": 24.539256, "low": 24.067347, "close": 24.391206, "volume": 383528}, "trend_line": 22.614328, "activity_lines": {"activity_5": 24.315331, "activity_10": 24.144064, "activity_20": 23.661036, "activity_30": 23.152399}, "trend_signal": 1, "fair_value": 23.700678, "relative_strength": -7.108605, "rate_of_change": 0.2786201092211459, "market_dynamics": 1.263457, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.381953, "high": 24.465139, "low": 24.215397, "close": 24.243157, "volume": 252534}, "trend_line": 22.681126, "activity_lines": {"activity_5": 24.312247, "activity_10": 24.193694, "activity_20": 23.771349, "activity_30": 23.257485}, "trend_signal": 1, "fair_value": 23.69454, "relative_strength": -7.175993, "rate_of_change": 0.2953791065558021, "market_dynamics": 1.015966, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.446725, "high": 24.853862, "low": 24.3727, "close": 24.733572, "volume": 749842}, "trend_line": 22.768495, "activity_lines": {"activity_5": 24.45968, "activity_10": 24.316004, "activity_20": 23.912296, "activity_30": 23.3899}, "trend_signal": 1, "fair_value": 23.692367, "relative_strength": -6.935173, "rate_of_change": 0.38520574331275476, "market_dynamics": 1.006004, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.724319, "high": 24.887857, "low": 24.627154, "close": 24.822682, "volume": 380535}, "trend_line": 22.851594, "activity_lines": {"activity_5": 24.594252, "activity_10": 24.435336, "activity_20": 24.045672, "activity_30": 23.522429}, "trend_signal": 1, "fair_value": 23.690711, "relative_strength": -6.570135, "rate_of_change": 0.36497361815085777, "market_dynamics": 0.897417, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.813371, "high": 24.850614, "low": 24.524735, "close": 24.636465, "volume": 473039}, "trend_line": 22.941761, "activity_lines": {"activity_5": 24.636753, "activity_10": 24.49816, "activity_20": 24.144832, "activity_30": 23.637582}, "trend_signal": 1, "fair_value": 23.686711, "relative_strength": -6.068503, "rate_of_change": 0.3945764133565519, "market_dynamics": 0.757974, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.589911, "high": 24.655087, "low": 24.273342, "close": 24.506113, "volume": 624379}, "trend_line": 23.034522, "activity_lines": {"activity_5": 24.616985, "activity_10": 24.521721, "activity_20": 24.218467, "activity_30": 23.738508}, "trend_signal": 1, "fair_value": 23.681601, "relative_strength": -4.849039, "rate_of_change": 0.40433251832760103, "market_dynamics": 0.710216, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.561978, "high": 24.561978, "low": 24.049882, "close": 24.077815, "volume": 1626517}, "trend_line": 23.121143, "activity_lines": {"activity_5": 24.446791, "activity_10": 24.459433, "activity_20": 24.239562, "activity_30": 23.805817}, "trend_signal": 1, "fair_value": 23.674458, "relative_strength": -3.248361, "rate_of_change": 0.37604861086329877, "market_dynamics": 0.397954, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.152302, "high": 24.208167, "low": 23.826516, "close": 24.105747, "volume": 588278}, "trend_line": 23.213832, "activity_lines": {"activity_5": 24.29693, "activity_10": 24.401695, "activity_20": 24.255394, "activity_30": 23.86934}, "trend_signal": 1, "fair_value": 23.668069, "relative_strength": -5.309944, "rate_of_change": 0.4008841604413762, "market_dynamics": 0.079466, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.189545, "high": 24.459559, "low": 23.845044, "close": 24.301275, "volume": 1489367}, "trend_line": 23.316392, "activity_lines": {"activity_5": 24.2541, "activity_10": 24.379315, "activity_20": 24.281833, "activity_30": 23.939497}, "trend_signal": 1, "fair_value": 23.661099, "relative_strength": -4.781237, "rate_of_change": 0.44180555799663074, "market_dynamics": -0.070009, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.375762, "high": 24.599222, "low": 24.375762, "close": 24.515424, "volume": 519676}, "trend_line": 23.422127, "activity_lines": {"activity_5": 24.317414, "activity_10": 24.39717, "activity_20": 24.322947, "activity_30": 24.016854}, "trend_signal": 1, "fair_value": 23.655666, "relative_strength": -5.38669, "rate_of_change": 0.45347925184993987, "market_dynamics": -0.266851, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.636465, "high": 24.915697, "low": 24.487585, "close": 24.766817, "volume": 454065}, "trend_line": 23.546877, "activity_lines": {"activity_5": 24.472594, "activity_10": 24.457801, "activity_20": 24.381873, "activity_30": 24.103608}, "trend_signal": 1, "fair_value": 23.652501, "relative_strength": -5.690301, "rate_of_change": 0.5326160173241261, "market_dynamics": -0.317773, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.776127, "high": 24.878547, "low": 24.596801, "close": 24.673708, "volume": 650754}, "trend_line": 23.673745, "activity_lines": {"activity_5": 24.579358, "activity_10": 24.494674, "activity_20": 24.425031, "activity_30": 24.176307}, "trend_signal": 1, "fair_value": 23.648849, "relative_strength": -5.758947, "rate_of_change": 0.5387890716887924, "market_dynamics": -0.258768, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.664397, "high": 24.80406, "low": 24.617843, "close": 24.701641, "volume": 673486}, "trend_line": 23.785077, "activity_lines": {"activity_5": 24.655707, "activity_10": 24.528798, "activity_20": 24.464481, "activity_30": 24.242623}, "trend_signal": 1, "fair_value": 23.64565, "relative_strength": -5.03189, "rate_of_change": 0.47027624906832816, "market_dynamics": -0.318538, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.636465, "high": 25.02752, "low": 24.636465, "close": 24.808715, "volume": 427755}, "trend_line": 23.899978, "activity_lines": {"activity_5": 24.728021, "activity_10": 24.58297, "activity_20": 24.509257, "activity_30": 24.308664}, "trend_signal": 1, "fair_value": 23.643301, "relative_strength": -5.576914, "rate_of_change": 0.4830802103352438, "market_dynamics": -0.293578, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.776127, "high": 25.791008, "low": 24.745774, "close": 25.36271, "volume": 834073}, "trend_line": 24.015963, "activity_lines": {"activity_5": 24.951171, "activity_10": 24.738122, "activity_20": 24.600929, "activity_30": 24.403034}, "trend_signal": 1, "fair_value": 23.644811, "relative_strength": -4.838596, "rate_of_change": 0.4852933337428112, "market_dynamics": -0.101237, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.409264, "high": 25.614102, "low": 25.269602, "close": 25.498741, "volume": 348128}, "trend_line": 24.131299, "activity_lines": {"activity_5": 25.163179, "activity_10": 24.904803, "activity_20": 24.698023, "activity_30": 24.498697}, "trend_signal": 1, "fair_value": 23.646314, "relative_strength": -4.735051, "rate_of_change": 0.480247242219682, "market_dynamics": 0.067661, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.511683, "high": 25.600671, "low": 25.30026, "close": 25.375362, "volume": 622550}, "trend_line": 24.230016, "activity_lines": {"activity_5": 25.285265, "activity_10": 25.031004, "activity_20": 24.776549, "activity_30": 24.578959}, "trend_signal": 1, "fair_value": 23.644998, "relative_strength": -4.965213, "rate_of_change": 0.409082826415605, "market_dynamics": 0.2413, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.422302, "high": 25.854143, "low": 25.244026, "close": 25.835367, "volume": 223968}, "trend_line": 24.343764, "activity_lines": {"activity_5": 25.513909, "activity_10": 25.21725, "activity_20": 24.892569, "activity_30": 24.68253}, "trend_signal": 1, "fair_value": 23.646356, "relative_strength": -4.878054, "rate_of_change": 0.4694507836891279, "market_dynamics": 0.474717, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.807203, "high": 25.89667, "low": 25.607242, "close": 25.760264, "volume": 277337}, "trend_line": 24.432443, "activity_lines": {"activity_5": 25.641938, "activity_10": 25.358393, "activity_20": 24.99315, "activity_30": 24.773917}, "trend_signal": 1, "fair_value": 23.648549, "relative_strength": -5.861826, "rate_of_change": 0.3642780960249165, "market_dynamics": 0.538128, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.807203, "high": 25.938633, "low": 25.506792, "close": 25.506792, "volume": 616481}, "trend_line": 24.508404, "activity_lines": {"activity_5": 25.622039, "activity_10": 25.426923, "activity_20": 25.062982, "activity_30": 24.84323}, "trend_signal": 1, "fair_value": 23.647637, "relative_strength": -4.751438, "rate_of_change": 0.3109021885367726, "market_dynamics": 0.598851, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.638222, "high": 25.656153, "low": 25.38475, "close": 25.488017, "volume": 1040509}, "trend_line": 24.580743, "activity_lines": {"activity_5": 25.586276, "activity_10": 25.474015, "activity_20": 25.125538, "activity_30": 24.906431}, "trend_signal": 1, "fair_value": 23.647152, "relative_strength": -3.880336, "rate_of_change": 0.29515997859346327, "market_dynamics": 0.77013, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.525568, "high": 25.882306, "low": 25.459853, "close": 25.882306, "volume": 394068}, "trend_line": 24.665608, "activity_lines": {"activity_5": 25.682658, "activity_10": 25.579683, "activity_20": 25.220423, "activity_30": 24.990403}, "trend_signal": 1, "fair_value": 23.649908, "relative_strength": -0.166593, "rate_of_change": 0.3452499381324667, "market_dynamics": 0.84588, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.807203, "high": 26.154554, "low": 25.459853, "close": 25.610059, "volume": 669154}, "trend_line": 24.729986, "activity_lines": {"activity_5": 25.654495, "activity_10": 25.613877, "activity_20": 25.281574, "activity_30": 25.051335}, "trend_signal": 1, "fair_value": 23.651577, "relative_strength": -1.109763, "rate_of_change": 0.2610030938625206, "market_dynamics": 0.820623, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.64761, "high": 26.314147, "low": 25.544344, "close": 26.112309, "volume": 497515}, "trend_line": 24.814498, "activity_lines": {"activity_5": 25.808768, "activity_10": 25.722873, "activity_20": 25.386384, "activity_30": 25.140517}, "trend_signal": 1, "fair_value": 23.65727, "relative_strength": -2.873312, "rate_of_change": 0.34173897227438843, "market_dynamics": 0.866067, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.17333, "high": 26.501904, "low": 26.107709, "close": 26.445577, "volume": 648361}, "trend_line": 24.903334, "activity_lines": {"activity_5": 26.050662, "activity_10": 25.868761, "activity_20": 25.516793, "activity_30": 25.245748}, "trend_signal": 1, "fair_value": 23.664569, "relative_strength": -2.851085, "rate_of_change": 0.3580003915452998, "market_dynamics": 0.868693, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.511292, "high": 26.511292, "low": 26.196236, "close": 26.342311, "volume": 671978}, "trend_line": 24.979166, "activity_lines": {"activity_5": 26.195548, "activity_10": 25.976185, "activity_20": 25.628752, "activity_30": 25.338585}, "trend_signal": 1, "fair_value": 23.67148, "relative_strength": -3.363981, "rate_of_change": 0.3045054128093786, "market_dynamics": 0.924877, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.38925, "high": 26.426802, "low": 26.201493, "close": 26.285984, "volume": 591922}, "trend_line": 25.053738, "activity_lines": {"activity_5": 26.264705, "activity_10": 26.05803, "activity_20": 25.726603, "activity_30": 25.422896}, "trend_signal": 1, "fair_value": 23.679511, "relative_strength": 0.641906, "rate_of_change": 0.2985367886181623, "market_dynamics": 1.010515, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.398638, "high": 26.717825, "low": 25.994961, "close": 26.680274, "volume": 734196}, "trend_line": 25.13991, "activity_lines": {"activity_5": 26.43838, "activity_10": 26.195007, "activity_20": 25.851491, "activity_30": 25.527834}, "trend_signal": 1, "fair_value": 23.690583, "relative_strength": -1.703999, "rate_of_change": 0.34394867544316643, "market_dynamics": 1.106187, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.717825, "high": 27.450077, "low": 26.577289, "close": 26.78354, "volume": 4045219}, "trend_line": 25.220271, "activity_lines": {"activity_5": 26.57513, "activity_10": 26.335398, "activity_20": 25.973953, "activity_30": 25.633875}, "trend_signal": 1, "fair_value": 23.703746, "relative_strength": -2.572703, "rate_of_change": 0.3196550822974303, "market_dynamics": 1.134011, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.670886, "high": 27.363786, "low": 26.661498, "close": 26.815186, "volume": 1958166}, "trend_line": 25.302305, "activity_lines": {"activity_5": 26.677679, "activity_10": 26.462938, "activity_20": 26.08761, "activity_30": 25.736772}, "trend_signal": 1, "fair_value": 23.715792, "relative_strength": -2.866698, "rate_of_change": 0.32527009721664035, "market_dynamics": 1.138762, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.815186, "high": 26.871938, "low": 26.578626, "close": 26.692224, "volume": 809237}, "trend_line": 25.379005, "activity_lines": {"activity_5": 26.714601, "activity_10": 26.544332, "activity_20": 26.178604, "activity_30": 25.826445}, "trend_signal": 1, "fair_value": 23.72782, "relative_strength": -3.432472, "rate_of_change": 0.30313443775181304, "market_dynamics": 1.102971, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.65439, "high": 26.758435, "low": 26.474155, "close": 26.7206, "volume": 605146}, "trend_line": 25.461587, "activity_lines": {"activity_5": 26.737654, "activity_10": 26.608991, "activity_20": 26.263132, "activity_30": 25.912999}, "trend_signal": 1, "fair_value": 23.738985, "relative_strength": -4.276847, "rate_of_change": 0.3253949475166665, "market_dynamics": 0.95256, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.626014, "high": 26.853021, "low": 26.607191, "close": 26.673307, "volume": 621275}, "trend_line": 25.526244, "activity_lines": {"activity_5": 26.715968, "activity_10": 26.649809, "activity_20": 26.333409, "activity_30": 25.991175}, "trend_signal": 1, "fair_value": 23.749133, "relative_strength": -5.07696, "rate_of_change": 0.2539393950581197, "market_dynamics": 0.757692, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.635473, "high": 26.635473, "low": 26.268289, "close": 26.436842, "volume": 2052107}, "trend_line": 25.58005, "activity_lines": {"activity_5": 26.615925, "activity_10": 26.628302, "activity_20": 26.371777, "activity_30": 26.049923}, "trend_signal": 1, "fair_value": 23.757106, "relative_strength": -4.794079, "rate_of_change": 0.21078698456381434, "market_dynamics": 0.449415, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.436842, "high": 26.682766, "low": 26.022176, "close": 26.049038, "volume": 805352}, "trend_line": 25.627136, "activity_lines": {"activity_5": 26.409727, "activity_10": 26.530385, "activity_20": 26.365457, "activity_30": 26.08018}, "trend_signal": 1, "fair_value": 23.757977, "relative_strength": -4.716265, "rate_of_change": 0.1840731351189704, "market_dynamics": -0.081045, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.153083, "high": 26.871938, "low": 26.001745, "close": 26.758435, "volume": 1470679}, "trend_line": 25.702213, "activity_lines": {"activity_5": 26.491071, "activity_10": 26.568658, "activity_20": 26.423432, "activity_30": 26.153167}, "trend_signal": 1, "fair_value": 23.766473, "relative_strength": -6.398095, "rate_of_change": 0.29295899471560255, "market_dynamics": -0.337546, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.796269, "high": 26.796269, "low": 26.011204, "close": 26.115248, "volume": 1198258}, "trend_line": 25.770127, "activity_lines": {"activity_5": 26.353606, "activity_10": 26.482423, "activity_20": 26.414152, "activity_30": 26.179815}, "trend_signal": 1, "fair_value": 23.770756, "relative_strength": -6.53419, "rate_of_change": 0.2642340564215161, "market_dynamics": -0.7382, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.011204, "high": 27.124389, "low": 26.011204, "close": 26.124707, "volume": 581847}, "trend_line": 25.837426, "activity_lines": {"activity_5": 26.25965, "activity_10": 26.401011, "activity_20": 26.402249, "activity_30": 26.202691}, "trend_signal": 1, "fair_value": 23.775939, "relative_strength": -7.839839, "rate_of_change": 0.26115121590204815, "market_dynamics": -1.054922, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.172, "high": 26.38009, "low": 26.127828, "close": 26.370631, "volume": 619099}, "trend_line": 25.906405, "activity_lines": {"activity_5": 26.284242, "activity_10": 26.374415, "activity_20": 26.41239, "activity_30": 26.237091}, "trend_signal": 1, "fair_value": 23.784098, "relative_strength": -7.846309, "rate_of_change": 0.2669731884282853, "market_dynamics": -1.032752, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.351714, "high": 26.909773, "low": 26.323338, "close": 26.805728, "volume": 1328595}, "trend_line": 25.982748, "activity_lines": {"activity_5": 26.458281, "activity_10": 26.434434, "activity_20": 26.461062, "activity_30": 26.295112}, "trend_signal": 1, "fair_value": 23.793759, "relative_strength": -6.937418, "rate_of_change": 0.294687742278411, "market_dynamics": -1.058012, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.805728, "high": 26.813768, "low": 26.488202, "close": 26.597638, "volume": 1260072}, "trend_line": 26.043775, "activity_lines": {"activity_5": 26.51251, "activity_10": 26.456791, "activity_20": 26.483731, "activity_30": 26.334782}, "trend_signal": 1, "fair_value": 23.803204, "relative_strength": -6.895677, "rate_of_change": 0.23487507941807878, "market_dynamics": -0.938787, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.626014, "high": 26.9949, "low": 26.361173, "close": 26.521969, "volume": 1607846}, "trend_line": 26.105384, "activity_lines": {"activity_5": 26.552237, "activity_10": 26.467109, "activity_20": 26.493909, "activity_30": 26.365633}, "trend_signal": 1, "fair_value": 23.811326, "relative_strength": -5.239418, "rate_of_change": 0.23655940815031878, "market_dynamics": -0.804189, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.531428, "high": 26.597638, "low": 26.247764, "close": 26.285504, "volume": 595341}, "trend_line": 26.15818, "activity_lines": {"activity_5": 26.486026, "activity_10": 26.438045, "activity_20": 26.478521, "activity_30": 26.377254}, "trend_signal": 1, "fair_value": 23.81791, "relative_strength": -6.484238, "rate_of_change": 0.20224180575164394, "market_dynamics": -0.847199, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.318393, "high": 26.42359, "low": 26.184506, "close": 26.241886, "volume": 775739}, "trend_line": 26.205952, "activity_lines": {"activity_5": 26.394557, "activity_10": 26.408102, "activity_20": 26.455762, "activity_30": 26.382655}, "trend_signal": 1, "fair_value": 23.82528, "relative_strength": -5.920098, "rate_of_change": 0.18262738462690586, "market_dynamics": -1.058001, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.28014, "high": 26.559773, "low": 25.888041, "close": 25.954985, "volume": 1436415}, "trend_line": 26.225694, "activity_lines": {"activity_5": 26.216037, "activity_10": 26.32954, "activity_20": 26.405063, "activity_30": 26.366463}, "trend_signal": 0, "fair_value": 23.8307, "relative_strength": -4.894345, "rate_of_change": 0.0753340309865515, "market_dynamics": -1.20989, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.715901, "high": 26.461844, "low": 25.715901, "close": 26.347083, "volume": 984740}, "trend_line": 26.253972, "activity_lines": {"activity_5": 26.224933, "activity_10": 26.323978, "activity_20": 26.394042, "activity_30": 26.374295}, "trend_signal": 0, "fair_value": 23.839867, "relative_strength": -6.010668, "rate_of_change": 0.10782555458780327, "market_dynamics": -1.314739, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.442717, "high": 26.662674, "low": 26.318393, "close": 26.547914, "volume": 575992}, "trend_line": 26.293058, "activity_lines": {"activity_5": 26.317476, "activity_10": 26.36241, "activity_20": 26.402125, "activity_30": 26.393259}, "trend_signal": 1, "fair_value": 23.850827, "relative_strength": -6.692837, "rate_of_change": 0.1488765204746829, "market_dynamics": -1.225838, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.433154, "high": 26.748745, "low": 26.377782, "close": 26.519224, "volume": 731834}, "trend_line": 26.315853, "activity_lines": {"activity_5": 26.398725, "activity_10": 26.387759, "activity_20": 26.406228, "activity_30": 26.40785}, "trend_signal": 1, "fair_value": 23.86121, "relative_strength": -5.637866, "rate_of_change": 0.08669588756089962, "market_dynamics": -1.092118, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.471407, "high": 26.830033, "low": 26.251449, "close": 26.557477, "volume": 650539}, "trend_line": 26.342427, "activity_lines": {"activity_5": 26.477145, "activity_10": 26.41289, "activity_20": 26.414742, "activity_30": 26.423439}, "trend_signal": 1, "fair_value": 23.872681, "relative_strength": -5.165074, "rate_of_change": 0.10098095623197202, "market_dynamics": -0.91822, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.662674, "high": 27.006956, "low": 26.337615, "close": 26.873069, "volume": 631427}, "trend_line": 26.387969, "activity_lines": {"activity_5": 26.639722, "activity_10": 26.492004, "activity_20": 26.454388, "activity_30": 26.457674}, "trend_signal": 1, "fair_value": 23.887352, "relative_strength": -5.256797, "rate_of_change": 0.17288460171113892, "market_dynamics": -0.663025, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.916104, "high": 27.006956, "low": 26.710587, "close": 26.853942, "volume": 576662}, "trend_line": 26.4335, "activity_lines": {"activity_5": 26.734719, "activity_10": 26.566416, "activity_20": 26.491938, "activity_30": 26.487736}, "trend_signal": 1, "fair_value": 23.901845, "relative_strength": -3.630807, "rate_of_change": 0.17254454103686584, "market_dynamics": -0.351832, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.892195, "high": 26.987829, "low": 26.720055, "close": 26.882632, "volume": 1009251}, "trend_line": 26.466844, "activity_lines": {"activity_5": 26.805488, "activity_10": 26.641385, "activity_20": 26.531449, "activity_30": 26.516713}, "trend_signal": 1, "fair_value": 23.915288, "relative_strength": -2.477433, "rate_of_change": 0.12614296252860802, "market_dynamics": 0.012324, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.930449, "high": 27.064336, "low": 26.748745, "close": 26.940012, "volume": 1514652}, "trend_line": 26.511176, "activity_lines": {"activity_5": 26.873069, "activity_10": 26.720229, "activity_20": 26.575654, "activity_30": 26.54724}, "trend_signal": 1, "fair_value": 23.931231, "relative_strength": 0.892034, "rate_of_change": 0.16750013715273612, "market_dynamics": 0.392025, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.006956, "high": 27.006956, "low": 26.539498, "close": 26.729618, "volume": 795254}, "trend_line": 26.531753, "activity_lines": {"activity_5": 26.842466, "activity_10": 26.748919, "activity_20": 26.598551, "activity_30": 26.561333}, "trend_signal": 1, "fair_value": 23.945303, "relative_strength": 2.457898, "rate_of_change": 0.07761632301788274, "market_dynamics": 0.436304, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.786998, "high": 26.901759, "low": 26.500097, "close": 26.614858, "volume": 903051}, "trend_line": 26.537396, "activity_lines": {"activity_5": 26.762134, "activity_10": 26.747875, "activity_20": 26.609124, "activity_30": 26.566694}, "trend_signal": 1, "fair_value": 23.958865, "relative_strength": 1.537562, "rate_of_change": 0.02126885471910857, "market_dynamics": 0.365468, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.691364, "high": 26.767011, "low": 26.264299, "close": 26.366799, "volume": 499593}, "trend_line": 26.538212, "activity_lines": {"activity_5": 26.616329, "activity_10": 26.689733, "activity_20": 26.593379, "activity_30": 26.555688}, "trend_signal": 1, "fair_value": 23.971567, "relative_strength": 2.123012, "rate_of_change": 0.003074906068403893, "market_dynamics": 0.031252, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.193397, "high": 26.757244, "low": 26.193397, "close": 26.463134, "volume": 1002536}, "trend_line": 26.544117, "activity_lines": {"activity_5": 26.535113, "activity_10": 26.648747, "activity_20": 26.588673, "activity_30": 26.550844}, "trend_signal": 0, "fair_value": 23.986121, "relative_strength": 12.517869, "rate_of_change": 0.02225093386094924, "market_dynamics": -0.221977, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.183763, "high": 26.453501, "low": 25.456437, "close": 25.769524, "volume": 1095257}, "trend_line": 26.513758, "activity_lines": {"activity_5": 26.250659, "activity_10": 26.483192, "activity_20": 26.516252, "activity_30": 26.500871}, "trend_signal": 0, "fair_value": 23.996791, "relative_strength": 3.701059, "rate_of_change": -0.11437185874369335, "market_dynamics": -0.475423, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.000728, "high": 26.000728, "low": 25.730991, "close": 25.894759, "volume": 700077}, "trend_line": 26.484132, "activity_lines": {"activity_5": 26.085983, "activity_10": 26.354038, "activity_20": 26.45745, "activity_30": 26.460935}, "trend_signal": 0, "fair_value": 24.009836, "relative_strength": 5.697907, "rate_of_change": -0.11173821530693755, "market_dynamics": -0.794042, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.933293, "high": 26.357166, "low": 25.798425, "close": 26.357166, "volume": 751836}, "trend_line": 26.468865, "activity_lines": {"activity_5": 26.1311, "activity_10": 26.321008, "activity_20": 26.444953, "activity_30": 26.452744}, "trend_signal": 0, "fair_value": 24.027192, "relative_strength": 2.858209, "rate_of_change": -0.05764583864782852, "market_dynamics": -0.849593, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.376433, "high": 26.617944, "low": 26.166038, "close": 26.463134, "volume": 511536}, "trend_line": 26.461229, "activity_lines": {"activity_5": 26.22872, "activity_10": 26.316624, "activity_20": 26.444684, "activity_30": 26.452374}, "trend_signal": 0, "fair_value": 24.045846, "relative_strength": 0.394223, "rate_of_change": -0.028848989180312527, "market_dynamics": -1.080835, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.405333, "high": 26.535867, "low": 26.116715, "close": 26.280098, "volume": 834160}, "trend_line": 26.446545, "activity_lines": {"activity_5": 26.258904, "activity_10": 26.286067, "activity_20": 26.427623, "activity_30": 26.440688}, "trend_signal": 0, "fair_value": 24.063213, "relative_strength": 0.17287, "rate_of_change": -0.05549250943710525, "market_dynamics": -1.050783, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.472767, "high": 27.166377, "low": 26.440784, "close": 27.089309, "volume": 682764}, "trend_line": 26.460412, "activity_lines": {"activity_5": 26.571029, "activity_10": 26.413594, "activity_20": 26.488782, "activity_30": 26.482157}, "trend_signal": 0, "fair_value": 24.086161, "relative_strength": -1.859192, "rate_of_change": 0.052434070310511956, "market_dynamics": -0.706176, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.070042, "high": 27.349413, "low": 26.626903, "close": 26.742505, "volume": 668416}, "trend_line": 26.470601, "activity_lines": {"activity_5": 26.679566, "activity_10": 26.475351, "activity_20": 26.513084, "activity_30": 26.500356}, "trend_signal": 1, "fair_value": 24.104416, "relative_strength": -0.549233, "rate_of_change": 0.03850658107665479, "market_dynamics": -0.565873, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.781038, "high": 27.089309, "low": 26.781038, "close": 26.973708, "volume": 689334}, "trend_line": 26.501423, "activity_lines": {"activity_5": 26.808654, "activity_10": 26.578911, "activity_20": 26.557022, "activity_30": 26.532815}, "trend_signal": 1, "fair_value": 24.126229, "relative_strength": -1.370872, "rate_of_change": 0.1164386105173833, "market_dynamics": -0.276887, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.834022, "high": 27.33978, "low": 26.819669, "close": 27.070042, "volume": 550473}, "trend_line": 26.51181, "activity_lines": {"activity_5": 26.928752, "activity_10": 26.693461, "activity_20": 26.605283, "activity_30": 26.5695}, "trend_signal": 1, "fair_value": 24.151568, "relative_strength": -2.554039, "rate_of_change": 0.03919412176471233, "market_dynamics": 0.031518, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.108576, "high": 27.39758, "low": 26.761771, "close": 27.185644, "volume": 1092994}, "trend_line": 26.54749, "activity_lines": {"activity_5": 27.046922, "activity_10": 26.816244, "activity_20": 26.661112, "activity_30": 26.612973}, "trend_signal": 1, "fair_value": 24.178807, "relative_strength": -1.7144, "rate_of_change": 0.13458153177772195, "market_dynamics": 0.29037, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.204911, "high": 27.291612, "low": 26.935174, "close": 26.973708, "volume": 453551}, "trend_line": 26.57579, "activity_lines": {"activity_5": 27.034078, "activity_10": 26.887357, "activity_20": 26.693719, "activity_30": 26.640471}, "trend_signal": 1, "fair_value": 24.203112, "relative_strength": -2.241947, "rate_of_change": 0.10660141504903684, "market_dynamics": 0.467283, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.021875, "high": 27.943735, "low": 27.012242, "close": 27.759032, "volume": 784299}, "trend_line": 26.62207, "activity_lines": {"activity_5": 27.290714, "activity_10": 27.079361, "activity_20": 26.798954, "activity_30": 26.716809}, "trend_signal": 1, "fair_value": 24.232001, "relative_strength": -2.687858, "rate_of_change": 0.17414345914081739, "market_dynamics": 0.762987, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.729853, "high": 28.148086, "low": 27.60341, "close": 28.128633, "volume": 607327}, "trend_line": 26.666167, "activity_lines": {"activity_5": 27.602783, "activity_10": 27.30467, "activity_20": 26.933669, "activity_30": 26.814007}, "trend_signal": 1, "fair_value": 24.263991, "relative_strength": -2.949239, "rate_of_change": 0.16564076347181386, "market_dynamics": 0.972396, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.934106, "high": 27.934106, "low": 27.438062, "close": 27.49642, "volume": 860245}, "trend_line": 26.696126, "activity_lines": {"activity_5": 27.627119, "activity_10": 27.382823, "activity_20": 27.002193, "activity_30": 26.867572}, "trend_signal": 1, "fair_value": 24.291702, "relative_strength": -4.770835, "rate_of_change": 0.11234835512729695, "market_dynamics": 0.958616, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.476967, "high": 27.700674, "low": 27.428433, "close": 27.545052, "volume": 922309}, "trend_line": 26.730229, "activity_lines": {"activity_5": 27.639241, "activity_10": 27.45103, "activity_20": 27.07229, "activity_30": 26.922341}, "trend_signal": 1, "fair_value": 24.317756, "relative_strength": -5.080266, "rate_of_change": 0.12774512676484137, "market_dynamics": 1.177094, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.593684, "high": 28.13836, "low": 27.447788, "close": 28.002191, "volume": 492518}, "trend_line": 26.787452, "activity_lines": {"activity_5": 27.779781, "activity_10": 27.579355, "activity_20": 27.182769, "activity_30": 27.004403}, "trend_signal": 1, "fair_value": 24.343363, "relative_strength": -4.810523, "rate_of_change": 0.21407598116722795, "market_dynamics": 1.104004, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.03137, "high": 28.293981, "low": 27.671494, "close": 27.856295, "volume": 1666883}, "trend_line": 26.841266, "activity_lines": {"activity_5": 27.803125, "activity_10": 27.664555, "activity_20": 27.274296, "activity_30": 27.073361}, "trend_signal": 1, "fair_value": 24.369807, "relative_strength": -2.787153, "rate_of_change": 0.20089256716167964, "market_dynamics": 1.144078, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.155997, "high": 28.03137, "low": 27.155997, "close": 27.807663, "volume": 517239}, "trend_line": 26.903022, "activity_lines": {"activity_5": 27.803773, "activity_10": 27.720663, "activity_20": 27.355825, "activity_30": 27.135709}, "trend_signal": 1, "fair_value": 24.395011, "relative_strength": -5.113289, "rate_of_change": 0.23007856633885684, "market_dynamics": 1.050311, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.836843, "high": 28.186992, "low": 27.72995, "close": 28.011917, "volume": 690058}, "trend_line": 26.958516, "activity_lines": {"activity_5": 27.893904, "activity_10": 27.798744, "activity_20": 27.451128, "activity_30": 27.207251}, "trend_signal": 1, "fair_value": 24.422763, "relative_strength": -5.181391, "rate_of_change": 0.20627422450905142, "market_dynamics": 1.025545, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.099454, "high": 28.303611, "low": 27.807955, "close": 28.17746, "volume": 846266}, "trend_line": 27.012834, "activity_lines": {"activity_5": 28.004849, "activity_10": 27.8898, "activity_20": 27.554363, "activity_30": 27.285892}, "trend_signal": 1, "fair_value": 24.452983, "relative_strength": -4.739236, "rate_of_change": 0.20148735190023845, "market_dynamics": 1.049167, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.080002, "high": 28.303708, "low": 27.92438, "close": 28.021643, "volume": 692912}, "trend_line": 27.062915, "activity_lines": {"activity_5": 28.021695, "activity_10": 27.934492, "activity_20": 27.634594, "activity_30": 27.350977}, "trend_signal": 1, "fair_value": 24.483049, "relative_strength": -5.073611, "rate_of_change": 0.18539705978276366, "market_dynamics": 0.953026, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.904927, "high": 28.021643, "low": 27.642315, "close": 27.914653, "volume": 498229}, "trend_line": 27.108154, "activity_lines": {"activity_5": 28.001581, "activity_10": 27.940677, "activity_20": 27.693911, "activity_30": 27.405927}, "trend_signal": 1, "fair_value": 24.512767, "relative_strength": -5.512981, "rate_of_change": 0.16716233266075992, "market_dynamics": 0.861859, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.895201, "high": 28.342808, "low": 27.808636, "close": 28.235623, "volume": 770516}, "trend_line": 27.153572, "activity_lines": {"activity_5": 28.084566, "activity_10": 28.002392, "activity_20": 27.774179, "activity_30": 27.478667}, "trend_signal": 1, "fair_value": 24.54544, "relative_strength": -5.701915, "rate_of_change": 0.16754368445745701, "market_dynamics": 0.766864, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.420424, "high": 28.619815, "low": 28.255076, "close": 28.400971, "volume": 538272}, "trend_line": 27.20514, "activity_lines": {"activity_5": 28.194137, "activity_10": 28.092225, "activity_20": 27.861249, "activity_30": 27.559145}, "trend_signal": 1, "fair_value": 24.581892, "relative_strength": -6.112923, "rate_of_change": 0.18991239900223666, "market_dynamics": 0.648958, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.439877, "high": 28.556593, "low": 28.079418, "close": 28.13836, "volume": 531694}, "trend_line": 27.246998, "activity_lines": {"activity_5": 28.190233, "activity_10": 28.117863, "activity_20": 27.914081, "activity_30": 27.619352}, "trend_signal": 1, "fair_value": 24.618473, "relative_strength": -6.520609, "rate_of_change": 0.15386063074845888, "market_dynamics": 0.442901, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.120815, "high": 28.915854, "low": 28.120815, "close": 28.817701, "volume": 1065870}, "trend_line": 27.309587, "activity_lines": {"activity_5": 28.415384, "activity_10": 28.256231, "activity_20": 28.022762, "activity_30": 27.720688}, "trend_signal": 1, "fair_value": 24.659296, "relative_strength": -5.157068, "rate_of_change": 0.2297097096714989, "market_dynamics": 0.611964, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.77844, "high": 29.135716, "low": 28.670471, "close": 28.690102, "volume": 802944}, "trend_line": 27.374937, "activity_lines": {"activity_5": 28.544931, "activity_10": 28.356572, "activity_20": 28.111062, "activity_30": 27.809754}, "trend_signal": 1, "fair_value": 24.700659, "relative_strength": -3.124133, "rate_of_change": 0.23929325624733427, "market_dynamics": 0.575935, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.739178, "high": 29.023822, "low": 28.583115, "close": 28.699917, "volume": 553043}, "trend_line": 27.444439, "activity_lines": {"activity_5": 28.626052, "activity_10": 28.443537, "activity_20": 28.191021, "activity_30": 27.895236}, "trend_signal": 1, "fair_value": 24.742652, "relative_strength": -4.628824, "rate_of_change": 0.25388916876776724, "market_dynamics": 0.640537, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.847147, "high": 28.975629, "low": 28.567607, "close": 28.77844, "volume": 717400}, "trend_line": 27.524827, "activity_lines": {"activity_5": 28.702396, "activity_10": 28.528556, "activity_20": 28.270239, "activity_30": 27.981301}, "trend_signal": 1, "fair_value": 24.78376, "relative_strength": -6.035551, "rate_of_change": 0.2929117989986942, "market_dynamics": 0.880615, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.9453, "high": 29.593109, "low": 28.71091, "close": 29.014007, "volume": 1080185}, "trend_line": 27.609856, "activity_lines": {"activity_5": 28.832097, "activity_10": 28.642469, "activity_20": 28.363757, "activity_30": 28.077377}, "trend_signal": 1, "fair_value": 24.82703, "relative_strength": -5.789035, "rate_of_change": 0.30891747294179994, "market_dynamics": 0.9512, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.014007, "high": 29.22003, "low": 28.301122, "close": 28.46435, "volume": 606137}, "trend_line": 27.699683, "activity_lines": {"activity_5": 28.720202, "activity_10": 28.641234, "activity_20": 28.39622, "activity_30": 28.132506}, "trend_signal": 1, "fair_value": 24.863548, "relative_strength": -5.931936, "rate_of_change": 0.32534396412643246, "market_dynamics": 0.754938, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.493796, "high": 29.014007, "low": 28.33685, "close": 28.44472, "volume": 599301}, "trend_line": 27.784682, "activity_lines": {"activity_5": 28.625321, "activity_10": 28.628381, "activity_20": 28.419715, "activity_30": 28.180572}, "trend_signal": 1, "fair_value": 24.900111, "relative_strength": -6.019251, "rate_of_change": 0.30685910737678773, "market_dynamics": 0.418392, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.513427, "high": 28.57222, "low": 28.169891, "close": 28.405458, "volume": 685439}, "trend_line": 27.852959, "activity_lines": {"activity_5": 28.533712, "activity_10": 28.598752, "activity_20": 28.436206, "activity_30": 28.220622}, "trend_signal": 1, "fair_value": 24.935402, "relative_strength": -4.258825, "rate_of_change": 0.24573612179544962, "market_dynamics": -0.028464, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.425089, "high": 28.955115, "low": 28.405458, "close": 28.807885, "volume": 738139}, "trend_line": 27.931117, "activity_lines": {"activity_5": 28.595875, "activity_10": 28.639203, "activity_20": 28.489704, "activity_30": 28.282231}, "trend_signal": 1, "fair_value": 24.971801, "relative_strength": -6.277861, "rate_of_change": 0.2806093241296264, "market_dynamics": -0.369859, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.788255, "high": 28.788255, "low": 28.542873, "close": 28.699917, "volume": 977996}, "trend_line": 28.011778, "activity_lines": {"activity_5": 28.620086, "activity_10": 28.652625, "activity_20": 28.526675, "activity_30": 28.331831}, "trend_signal": 1, "fair_value": 25.007904, "relative_strength": -6.831546, "rate_of_change": 0.28878544313139787, "market_dynamics": -0.317764, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.788255, "high": 28.901131, "low": 28.238598, "close": 28.326936, "volume": 997732}, "trend_line": 28.053032, "activity_lines": {"activity_5": 28.540909, "activity_10": 28.588023, "activity_20": 28.522625, "activity_30": 28.352163}, "trend_signal": 1, "fair_value": 25.040993, "relative_strength": -7.393186, "rate_of_change": 0.14727376462858632, "market_dynamics": -0.377819, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.336751, "high": 28.459443, "low": 28.101184, "close": 28.189522, "volume": 810161}, "trend_line": 28.101266, "activity_lines": {"activity_5": 28.425089, "activity_10": 28.507359, "activity_20": 28.503942, "activity_30": 28.360969}, "trend_signal": 1, "fair_value": 25.074221, "relative_strength": -7.797108, "rate_of_change": 0.1719386339415904, "market_dynamics": -0.490094, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.258229, "high": 28.709733, "low": 28.258229, "close": 28.63121, "volume": 332245}, "trend_line": 28.156516, "activity_lines": {"activity_5": 28.473511, "activity_10": 28.516103, "activity_20": 28.525737, "activity_30": 28.395159}, "trend_signal": 1, "fair_value": 25.111328, "relative_strength": -7.543676, "rate_of_change": 0.19661035912047847, "market_dynamics": -0.7364, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.434904, "high": 28.533057, "low": 28.093281, "close": 28.19248, "volume": 592282}, "trend_line": 28.19393, "activity_lines": {"activity_5": 28.36064, "activity_10": 28.446328, "activity_20": 28.501826, "activity_30": 28.397479}, "trend_signal": 1, "fair_value": 25.14425, "relative_strength": -7.867429, "rate_of_change": 0.13287865586779926, "market_dynamics": -1.088375, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.19248, "high": 28.680542, "low": 28.190496, "close": 28.400799, "volume": 849303}, "trend_line": 28.234436, "activity_lines": {"activity_5": 28.358235, "activity_10": 28.425083, "activity_20": 28.496896, "activity_30": 28.410826}, "trend_signal": 1, "fair_value": 25.177592, "relative_strength": -8.47461, "rate_of_change": 0.1436692224177227, "market_dynamics": -1.147541, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.172641, "high": 28.470239, "low": 28.073441, "close": 28.172641, "volume": 602760}, "trend_line": 28.2744, "activity_lines": {"activity_5": 28.299719, "activity_10": 28.373503, "activity_20": 28.469173, "activity_30": 28.406839}, "trend_signal": 1, "fair_value": 25.209129, "relative_strength": -8.741465, "rate_of_change": 0.14154346840858173, "market_dynamics": -1.197865, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.113121, "high": 28.19248, "low": 27.875538, "close": 28.033761, "volume": 1112809}, "trend_line": 28.283558, "activity_lines": {"activity_5": 28.205196, "activity_10": 28.301977, "activity_20": 28.427504, "activity_30": 28.391314}, "trend_signal": 0, "fair_value": 25.239718, "relative_strength": -8.733394, "rate_of_change": 0.0323897235661918, "market_dynamics": -1.185567, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.033761, "high": 28.321341, "low": 28.033761, "close": 28.142881, "volume": 758333}, "trend_line": 28.284033, "activity_lines": {"activity_5": 28.15743, "activity_10": 28.257762, "activity_20": 28.39566, "activity_30": 28.382238}, "trend_signal": 0, "fair_value": 25.270835, "relative_strength": -8.586694, "rate_of_change": 0.0016794209554595555, "market_dynamics": -1.165938, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.123041, "high": 28.142881, "low": 27.746083, "close": 27.894882, "volume": 1360798}, "trend_line": 28.297315, "activity_lines": {"activity_5": 28.059553, "activity_10": 28.173231, "activity_20": 28.340639, "activity_30": 28.357132}, "trend_signal": 0, "fair_value": 25.30122, "relative_strength": -9.044804, "rate_of_change": 0.04695935689227996, "market_dynamics": -1.259791, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.894882, "high": 28.013921, "low": 27.726243, "close": 27.825443, "volume": 642878}, "trend_line": 28.306661, "activity_lines": {"activity_5": 27.95837, "activity_10": 28.092675, "activity_20": 28.281415, "activity_30": 28.326688}, "trend_signal": 0, "fair_value": 25.332762, "relative_strength": -7.940195, "rate_of_change": 0.03302786854511529, "market_dynamics": -1.350288, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.775843, "high": 27.875042, "low": 27.676643, "close": 27.805603, "volume": 571045}, "trend_line": 28.300108, "activity_lines": {"activity_5": 27.88893, "activity_10": 28.024411, "activity_20": 28.221791, "activity_30": 28.294362}, "trend_signal": 0, "fair_value": 25.364662, "relative_strength": -8.834723, "rate_of_change": -0.023150028185933695, "market_dynamics": -1.53966, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.726243, "high": 28.073441, "low": 27.706403, "close": 28.073441, "volume": 565508}, "trend_line": 28.307346, "activity_lines": {"activity_5": 27.933239, "activity_10": 28.014323, "activity_20": 28.192495, "activity_30": 28.279738}, "trend_signal": 0, "fair_value": 25.398795, "relative_strength": -7.299609, "rate_of_change": 0.02557587412739701, "market_dynamics": -1.517432, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.023841, "high": 28.113121, "low": 27.230246, "close": 27.929602, "volume": 588524}, "trend_line": 28.311411, "activity_lines": {"activity_5": 27.926957, "activity_10": 27.980194, "activity_20": 28.152437, "activity_30": 28.255368}, "trend_signal": 0, "fair_value": 25.430146, "relative_strength": -5.670011, "rate_of_change": 0.014360230026512027, "market_dynamics": -1.600827, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.865122, "high": 27.914722, "low": 27.309605, "close": 27.339365, "volume": 653641}, "trend_line": 28.288992, "activity_lines": {"activity_5": 27.738147, "activity_10": 27.851505, "activity_20": 28.059833, "activity_30": 28.192655}, "trend_signal": 0, "fair_value": 25.456741, "relative_strength": -5.978796, "rate_of_change": -0.07918715178130578, "market_dynamics": -1.589266, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.408805, "high": 27.517924, "low": 27.091367, "close": 27.101287, "volume": 508933}, "trend_line": 28.25312, "activity_lines": {"activity_5": 27.507012, "activity_10": 27.69504, "activity_20": 27.951409, "activity_30": 28.116029}, "trend_signal": 0, "fair_value": 25.48098, "relative_strength": -4.841745, "rate_of_change": -0.1268055079516486, "market_dynamics": -1.592185, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.150886, "high": 27.284806, "low": 27.046727, "close": 27.081447, "volume": 1070307}, "trend_line": 28.22178, "activity_lines": {"activity_5": 27.317542, "activity_10": 27.558596, "activity_20": 27.850203, "activity_30": 28.040437}, "trend_signal": 0, "fair_value": 25.505266, "relative_strength": -2.514284, "rate_of_change": -0.11092580217689284, "market_dynamics": -1.636089, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.1, "high": 27.5, "low": 27.1, "close": 27.47, "volume": 507203}, "trend_line": 28.206958, "activity_lines": {"activity_5": 27.305865, "activity_10": 27.512638, "activity_20": 27.792587, "activity_30": 27.991935}, "trend_signal": 0, "fair_value": 25.531409, "relative_strength": -3.925896, "rate_of_change": -0.052519720584593824, "market_dynamics": -1.653728, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.515, "high": 27.9, "low": 27.34, "close": 27.79, "volume": 536001}, "trend_line": 28.192104, "activity_lines": {"activity_5": 27.441085, "activity_10": 27.535111, "activity_20": 27.770089, "activity_30": 27.965035}, "trend_signal": 0, "fair_value": 25.560754, "relative_strength": -5.858135, "rate_of_change": -0.05266076547495728, "market_dynamics": -1.440481, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.78, "high": 28.82, "low": 27.775, "close": 28.67, "volume": 951892}, "trend_line": 28.201072, "activity_lines": {"activity_5": 27.878945, "activity_10": 27.724001, "activity_20": 27.834332, "activity_30": 27.995867}, "trend_signal": 0, "fair_value": 25.596631, "relative_strength": -6.685438, "rate_of_change": 0.03181032533080688, "market_dynamics": -0.7953, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.63, "high": 28.7857, "low": 28.405, "close": 28.74, "volume": 501709}, "trend_line": 28.221127, "activity_lines": {"activity_5": 28.25143, "activity_10": 27.911525, "activity_20": 27.905897, "activity_30": 28.030636}, "trend_signal": 0, "fair_value": 25.632814, "relative_strength": -6.616784, "rate_of_change": 0.07111431792379833, "market_dynamics": -0.272122, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.419216, "high": 28.528178, "low": 28.09233, "close": 28.32016, "volume": 706614}, "trend_line": 28.204542, "activity_lines": {"activity_5": 28.37472, "activity_10": 28.006086, "activity_20": 27.937287, "activity_30": 28.037025}, "trend_signal": 0, "fair_value": 25.667167, "relative_strength": -8.514116, "rate_of_change": -0.05876802864747104, "market_dynamics": 0.316262, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.231009, "high": 29.015039, "low": 28.112142, "close": 28.97393, "volume": 511531}, "trend_line": 28.214003, "activity_lines": {"activity_5": 28.633353, "activity_10": 28.210159, "activity_20": 28.030973, "activity_30": 28.086663}, "trend_signal": 0, "fair_value": 25.707896, "relative_strength": -8.23418, "rate_of_change": 0.033544242625892375, "market_dynamics": 0.745832, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.924402, "high": 29.231476, "low": 28.795629, "close": 28.864968, "volume": 366329}, "trend_line": 28.219505, "activity_lines": {"activity_5": 28.755403, "activity_10": 28.378047, "activity_20": 28.110547, "activity_30": 28.128661}, "trend_signal": 0, "fair_value": 25.748846, "relative_strength": -8.480623, "rate_of_change": 0.019500954898175545, "market_dynamics": 0.728025, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.825346, "high": 28.97294, "low": 28.637139, "close": 28.88478, "volume": 369460}, "trend_line": 28.223049, "activity_lines": {"activity_5": 28.812392, "activity_10": 28.532532, "activity_20": 28.190894, "activity_30": 28.171582}, "trend_signal": 0, "fair_value": 25.789693, "relative_strength": -8.885183, "rate_of_change": 0.012558689459641455, "market_dynamics": 0.722611, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.959072, "high": 29.310721, "low": 28.914596, "close": 29.281004, "volume": 375201}, "trend_line": 28.231949, "activity_lines": {"activity_5": 28.987138, "activity_10": 28.730959, "activity_20": 28.30568, "activity_30": 28.239837}, "trend_signal": 1, "fair_value": 25.832448, "relative_strength": -8.645505, "rate_of_change": 0.031534509258728825, "market_dynamics": 0.764711, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.3025, "high": 29.409777, "low": 28.706479, "close": 28.72629, "volume": 742993}, "trend_line": 28.24068, "activity_lines": {"activity_5": 28.940911, "activity_10": 28.788897, "activity_20": 28.363445, "activity_30": 28.27173}, "trend_signal": 1, "fair_value": 25.873487, "relative_strength": -7.793326, "rate_of_change": 0.030925955554825253, "market_dynamics": 0.756956, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.756007, "high": 28.92886, "low": 28.637139, "close": 28.855063, "volume": 634826}, "trend_line": 28.254359, "activity_lines": {"activity_5": 28.910534, "activity_10": 28.840342, "activity_20": 28.430837, "activity_30": 28.311368}, "trend_signal": 1, "fair_value": 25.914029, "relative_strength": -7.603316, "rate_of_change": 0.04843721893382091, "market_dynamics": 0.761758, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.929355, "high": 29.082892, "low": 28.696573, "close": 28.81544, "volume": 377951}, "trend_line": 28.268025, "activity_lines": {"activity_5": 28.874874, "activity_10": 28.859401, "activity_20": 28.490545, "activity_30": 28.347567}, "trend_signal": 1, "fair_value": 25.955467, "relative_strength": -8.274652, "rate_of_change": 0.04836775805106965, "market_dynamics": 0.723288, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.676762, "high": 29.041784, "low": 28.627234, "close": 28.825346, "volume": 374649}, "trend_line": 28.268607, "activity_lines": {"activity_5": 28.845818, "activity_10": 28.861616, "activity_20": 28.547994, "activity_30": 28.383523}, "trend_signal": 1, "fair_value": 25.996003, "relative_strength": -5.746101, "rate_of_change": 0.002058863327020059, "market_dynamics": 0.646619, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.75, "high": 28.82, "low": 28.55, "close": 28.72, "volume": 504181}, "trend_line": 28.269276, "activity_lines": {"activity_5": 28.785608, "activity_10": 28.841852, "activity_20": 28.590979, "activity_30": 28.412645}, "trend_signal": 1, "fair_value": 26.03743, "relative_strength": -7.78916, "rate_of_change": 0.0023665828316267196, "market_dynamics": 0.588548, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.75, "high": 28.79, "low": 28.5, "close": 28.76, "volume": 652923}, "trend_line": 28.283712, "activity_lines": {"activity_5": 28.776132, "activity_10": 28.829725, "activity_20": 28.633513, "activity_30": 28.444305}, "trend_signal": 1, "fair_value": 26.075865, "relative_strength": -8.632222, "rate_of_change": 0.05106604074331402, "market_dynamics": 0.587818, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.635153, "high": 28.815, "low": 28.5, "close": 28.535, "volume": 712427}, "trend_line": 28.295227, "activity_lines": {"activity_5": 28.689409, "activity_10": 28.768692, "activity_20": 28.650075, "activity_30": 28.460517}, "trend_signal": 1, "fair_value": 26.113089, "relative_strength": -7.670038, "rate_of_change": 0.04071247790954481, "market_dynamics": 0.479911, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.546, "high": 28.56, "low": 28.15, "close": 28.15, "volume": 644632}, "trend_line": 28.279187, "activity_lines": {"activity_5": 28.49569, "activity_10": 28.64564, "activity_20": 28.627772, "activity_30": 28.451147}, "trend_signal": 1, "fair_value": 26.147208, "relative_strength": -8.108767, "rate_of_change": -0.05668800607254459, "market_dynamics": 0.176458, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.24, "high": 28.42, "low": 28.134659, "close": 28.42, "volume": 713080}, "trend_line": 28.286771, "activity_lines": {"activity_5": 28.436333, "activity_10": 28.584678, "activity_20": 28.630133, "activity_30": 28.460232}, "trend_signal": 1, "fair_value": 26.184101, "relative_strength": -7.923387, "rate_of_change": 0.026818309875744895, "market_dynamics": -0.066127, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.49, "high": 29.485, "low": 28.48, "close": 29.02, "volume": 1111514}, "trend_line": 28.307411, "activity_lines": {"activity_5": 28.604, "activity_10": 28.641257, "activity_20": 28.684492, "activity_30": 28.507537}, "trend_signal": 1, "fair_value": 26.225856, "relative_strength": -8.889118, "rate_of_change": 0.07296697102683322, "market_dynamics": -0.155895, "expectation": {"probability": 51.7404, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.456444, 22.1668, 22.184903, 22.238125, 22.003875, 21.714232, 21.416713, 21.297648, 21.302223, 21.315945, 21.004897, 20.821928, 21.279351, 21.2885, 21.837408, 21.974635, 22.267387, 22.432059, 23.017562, 23.20968, 23.24382, 23.356246, 23.512161, 23.66021, 23.771248, 23.919298, 24.067347, 24.132119, 24.354194, 24.280169, 24.381953, 24.446725, 24.724319, 24.813371, 24.589911, 24.561978, 24.152302, 24.189545, 24.375762, 24.636465, 24.776127, 24.664397, 24.636465, 24.776127, 25.409264, 25.511683, 25.422302, 25.807203, 25.807203, 25.638222, 25.525568, 25.807203, 25.64761, 26.17333, 26.511292, 26.38925, 26.398638, 26.717825, 26.670886, 26.815186, 26.65439, 26.626014, 26.635473, 26.436842, 26.153083, 26.796269, 26.011204, 26.172, 26.351714, 26.805728, 26.626014, 26.531428, 26.318393, 26.28014, 25.715901, 26.442717, 26.433154, 26.471407, 26.662674, 26.916104, 26.892195, 26.930449, 27.006956, 26.786998, 26.691364, 26.193397, 26.183763, 26.000728, 25.933293, 26.376433, 26.405333, 26.472767, 27.070042, 26.781038, 26.834022, 27.108576, 27.204911, 27.021875, 27.729853, 27.934106, 27.476967, 27.593684, 28.03137, 27.155997, 27.836843, 28.099454, 28.080002, 27.904927, 27.895201, 28.420424, 28.439877, 28.120815, 28.77844, 28.739178, 28.847147, 28.9453, 29.014007, 28.493796, 28.513427, 28.425089, 28.788255, 28.788255, 28.336751, 28.258229, 28.434904, 28.19248, 28.172641, 28.113121, 28.033761, 28.123041, 27.894882, 27.775843, 27.726243, 28.023841, 27.865122, 27.408805, 27.150886, 27.1, 27.515, 27.78, 28.63, 28.419216, 28.231009, 28.924402, 28.825346, 28.959072, 29.3025, 28.756007, 28.929355, 28.676762, 28.75, 28.75, 28.635153, 28.546, 28.24, 28.49], "highs": [22.510752, 22.338776, 22.501701, 22.257314, 22.003875, 21.759488, 21.478896, 21.297648, 21.555178, 21.398282, 21.087233, 21.42655, 21.398282, 22.002081, 22.17581, 22.450356, 22.523635, 23.218828, 23.282867, 23.382617, 23.438136, 23.761995, 23.632451, 23.83602, 24.159879, 24.196243, 24.189951, 24.576269, 24.40046, 24.539256, 24.465139, 24.853862, 24.887857, 24.850614, 24.655087, 24.561978, 24.208167, 24.459559, 24.599222, 24.915697, 24.878547, 24.80406, 25.02752, 25.791008, 25.614102, 25.600671, 25.854143, 25.89667, 25.938633, 25.656153, 25.882306, 26.154554, 26.314147, 26.501904, 26.511292, 26.426802, 26.717825, 27.450077, 27.363786, 26.871938, 26.758435, 26.853021, 26.635473, 26.682766, 26.871938, 26.796269, 27.124389, 26.38009, 26.909773, 26.813768, 26.9949, 26.597638, 26.42359, 26.559773, 26.461844, 26.662674, 26.748745, 26.830033, 27.006956, 27.006956, 26.987829, 27.064336, 27.006956, 26.901759, 26.767011, 26.757244, 26.453501, 26.000728, 26.357166, 26.617944, 26.535867, 27.166377, 27.349413, 27.089309, 27.33978, 27.39758, 27.291612, 27.943735, 28.148086, 27.934106, 27.700674, 28.13836, 28.293981, 28.03137, 28.186992, 28.303611, 28.303708, 28.021643, 28.342808, 28.619815, 28.556593, 28.915854, 29.135716, 29.023822, 28.975629, 29.593109, 29.22003, 29.014007, 28.57222, 28.955115, 28.788255, 28.901131, 28.459443, 28.709733, 28.533057, 28.680542, 28.470239, 28.19248, 28.321341, 28.142881, 28.013921, 27.875042, 28.073441, 28.113121, 27.914722, 27.517924, 27.284806, 27.5, 27.9, 28.82, 28.7857, 28.528178, 29.015039, 29.231476, 28.97294, 29.310721, 29.409777, 28.92886, 29.082892, 29.041784, 28.82, 28.79, 28.815, 28.56, 28.42, 29.485], "lows": [22.067235, 21.968847, 22.049132, 21.877156, 21.723283, 21.343125, 21.233701, 20.995749, 21.297648, 20.959155, 20.785334, 20.767037, 21.206164, 21.2885, 21.453172, 21.974635, 22.267387, 22.313129, 23.017562, 23.191383, 23.24382, 23.336444, 23.345882, 23.521414, 23.724982, 23.762087, 23.816311, 24.011829, 24.067347, 24.067347, 24.215397, 24.3727, 24.627154, 24.524735, 24.273342, 24.049882, 23.826516, 23.845044, 24.375762, 24.487585, 24.596801, 24.617843, 24.636465, 24.745774, 25.269602, 25.30026, 25.244026, 25.607242, 25.506792, 25.38475, 25.459853, 25.459853, 25.544344, 26.107709, 26.196236, 26.201493, 25.994961, 26.577289, 26.661498, 26.578626, 26.474155, 26.607191, 26.268289, 26.022176, 26.001745, 26.011204, 26.011204, 26.127828, 26.323338, 26.488202, 26.361173, 26.247764, 26.184506, 25.888041, 25.715901, 26.318393, 26.377782, 26.251449, 26.337615, 26.710587, 26.720055, 26.748745, 26.539498, 26.500097, 26.264299, 26.193397, 25.456437, 25.730991, 25.798425, 26.166038, 26.116715, 26.440784, 26.626903, 26.781038, 26.819669, 26.761771, 26.935174, 27.012242, 27.60341, 27.438062, 27.428433, 27.447788, 27.671494, 27.155997, 27.72995, 27.807955, 27.92438, 27.642315, 27.808636, 28.255076, 28.079418, 28.120815, 28.670471, 28.583115, 28.567607, 28.71091, 28.301122, 28.33685, 28.169891, 28.405458, 28.542873, 28.238598, 28.101184, 28.258229, 28.093281, 28.190496, 28.073441, 27.875538, 28.033761, 27.746083, 27.726243, 27.676643, 27.706403, 27.230246, 27.309605, 27.091367, 27.046727, 27.1, 27.34, 27.775, 28.405, 28.09233, 28.112142, 28.795629, 28.637139, 28.914596, 28.706479, 28.637139, 28.696573, 28.627234, 28.55, 28.5, 28.5, 28.15, 28.134659, 28.48], "closes": [22.239211, 22.112492, 22.329725, 21.931464, 21.723283, 21.479168, 21.325094, 21.224461, 21.343391, 21.024292, 20.86767, 21.361688, 21.361688, 21.883151, 22.038675, 22.413854, 22.422911, 23.099898, 23.227976, 23.317845, 23.336352, 23.678717, 23.576932, 23.780501, 24.067347, 24.048841, 24.095107, 24.3727, 24.354194, 24.391206, 24.243157, 24.733572, 24.822682, 24.636465, 24.506113, 24.077815, 24.105747, 24.301275, 24.515424, 24.766817, 24.673708, 24.701641, 24.808715, 25.36271, 25.498741, 25.375362, 25.835367, 25.760264, 25.506792, 25.488017, 25.882306, 25.610059, 26.112309, 26.445577, 26.342311, 26.285984, 26.680274, 26.78354, 26.815186, 26.692224, 26.7206, 26.673307, 26.436842, 26.049038, 26.758435, 26.115248, 26.124707, 26.370631, 26.805728, 26.597638, 26.521969, 26.285504, 26.241886, 25.954985, 26.347083, 26.547914, 26.519224, 26.557477, 26.873069, 26.853942, 26.882632, 26.940012, 26.729618, 26.614858, 26.366799, 26.463134, 25.769524, 25.894759, 26.357166, 26.463134, 26.280098, 27.089309, 26.742505, 26.973708, 27.070042, 27.185644, 26.973708, 27.759032, 28.128633, 27.49642, 27.545052, 28.002191, 27.856295, 27.807663, 28.011917, 28.17746, 28.021643, 27.914653, 28.235623, 28.400971, 28.13836, 28.817701, 28.690102, 28.699917, 28.77844, 29.014007, 28.46435, 28.44472, 28.405458, 28.807885, 28.699917, 28.326936, 28.189522, 28.63121, 28.19248, 28.400799, 28.172641, 28.033761, 28.142881, 27.894882, 27.825443, 27.805603, 28.073441, 27.929602, 27.339365, 27.101287, 27.081447, 27.47, 27.79, 28.67, 28.74, 28.32016, 28.97393, 28.864968, 28.88478, 29.281004, 28.72629, 28.855063, 28.81544, 28.825346, 28.72, 28.76, 28.535, 28.15, 28.42, 29.02], "volumes": [1379779, 978830, 420642, 197779, 1860324, 874985, 614070, 1284220, 491539, 648717, 582495, 570997, 361219, 927044, 777742, 418414, 251910, 695054, 304582, 527784, 304298, 231709, 673653, 376650, 406392, 653890, 842566, 440371, 408038, 383528, 252534, 749842, 380535, 473039, 624379, 1626517, 588278, 1489367, 519676, 454065, 650754, 673486, 427755, 834073, 348128, 622550, 223968, 277337, 616481, 1040509, 394068, 669154, 497515, 648361, 671978, 591922, 734196, 4045219, 1958166, 809237, 605146, 621275, 2052107, 805352, 1470679, 1198258, 581847, 619099, 1328595, 1260072, 1607846, 595341, 775739, 1436415, 984740, 575992, 731834, 650539, 631427, 576662, 1009251, 1514652, 795254, 903051, 499593, 1002536, 1095257, 700077, 751836, 511536, 834160, 682764, 668416, 689334, 550473, 1092994, 453551, 784299, 607327, 860245, 922309, 492518, 1666883, 517239, 690058, 846266, 692912, 498229, 770516, 538272, 531694, 1065870, 802944, 553043, 717400, 1080185, 606137, 599301, 685439, 738139, 977996, 997732, 810161, 332245, 592282, 849303, 602760, 1112809, 758333, 1360798, 642878, 571045, 565508, 588524, 653641, 508933, 1070307, 507203, 536001, 951892, 501709, 706614, 511531, 366329, 369460, 375201, 742993, 634826, 377951, 374649, 504181, 652923, 712427, 644632, 713080, 1111514], "sma": {"5": [null, null, null, null, 22.0672, 21.9152, 21.7577, 21.5367, 21.4191, 21.2793, 21.157, 21.1643, 21.1917, 21.2997, 21.5026, 21.8118, 22.0241, 22.3717, 22.6407, 22.8965, 23.081, 23.3322, 23.4276, 23.5381, 23.688, 23.8305, 23.9137, 24.0729, 24.1876, 24.2524, 24.2913, 24.419, 24.509, 24.5654, 24.5884, 24.5553, 24.4298, 24.3255, 24.3013, 24.3534, 24.4726, 24.5918, 24.6933, 24.8627, 25.0091, 25.1494, 25.3762, 25.5665, 25.5953, 25.5932, 25.6945, 25.6495, 25.7199, 25.9077, 26.0785, 26.1592, 26.3733, 26.5075, 26.5815, 26.6514, 26.7384, 26.737, 26.6676, 26.5144, 26.5276, 26.4066, 26.2969, 26.2836, 26.4349, 26.4028, 26.4841, 26.5163, 26.4905, 26.3204, 26.2703, 26.2755, 26.3222, 26.3853, 26.569, 26.6703, 26.7373, 26.8214, 26.8559, 26.8042, 26.7068, 26.6229, 26.3888, 26.2218, 26.1703, 26.1895, 26.1529, 26.4169, 26.5864, 26.7098, 26.8311, 27.0122, 26.9891, 27.1924, 27.4234, 27.5087, 27.5806, 27.7863, 27.8057, 27.7415, 27.8446, 27.9711, 27.975, 27.9867, 28.0723, 28.1501, 28.1423, 28.3015, 28.4566, 28.5494, 28.6249, 28.8, 28.7294, 28.6803, 28.6214, 28.6273, 28.5645, 28.537, 28.4859, 28.5311, 28.408, 28.3482, 28.3173, 28.2862, 28.1885, 28.129, 28.0139, 27.9405, 27.9485, 27.9058, 27.7947, 27.6499, 27.505, 27.3843, 27.3564, 27.6225, 27.9503, 28.198, 28.4988, 28.7138, 28.7568, 28.865, 28.9462, 28.9224, 28.9125, 28.9006, 28.7884, 28.7952, 28.7312, 28.5981, 28.517, 28.577], "10": [22.537048, 22.495244, 22.493102, 22.436078, 22.382675, 22.254173, 22.113884, 21.953575, 21.821452, 21.673258, 21.536104, 21.461024, 21.36422, 21.359389, 21.390928, 21.484396, 21.594178, 21.781722, 21.97018, 22.199536, 22.446404, 22.678107, 22.899631, 23.089366, 23.292233, 23.455732, 23.622952, 23.750232, 23.862854, 23.97019, 24.06087, 24.166356, 24.290931, 24.376527, 24.420404, 24.423301, 24.424365, 24.417223, 24.433346, 24.470907, 24.513962, 24.510769, 24.509372, 24.581997, 24.681259, 24.811014, 24.983976, 25.129875, 25.229012, 25.301132, 25.421992, 25.512833, 25.643193, 25.751479, 25.835836, 25.926899, 26.011389, 26.113717, 26.244556, 26.364977, 26.448806, 26.555131, 26.587585, 26.547931, 26.589543, 26.572469, 26.516913, 26.475622, 26.474676, 26.465217, 26.445354, 26.406574, 26.387078, 26.377673, 26.336538, 26.379805, 26.419256, 26.437941, 26.444675, 26.470305, 26.506372, 26.571822, 26.620596, 26.686583, 26.688555, 26.680077, 26.605107, 26.538835, 26.487244, 26.448164, 26.38791, 26.40284, 26.404129, 26.440014, 26.510338, 26.582589, 26.703007, 26.889435, 27.066581, 27.16991, 27.296405, 27.387694, 27.499073, 27.582468, 27.676656, 27.775837, 27.880631, 27.896193, 27.906892, 27.997347, 28.056678, 28.138229, 28.221609, 28.310835, 28.387487, 28.471142, 28.515412, 28.568419, 28.585403, 28.626094, 28.68225, 28.633173, 28.583115, 28.576245, 28.517649, 28.456328, 28.427157, 28.386061, 28.359803, 28.268503, 28.181056, 28.128922, 28.117314, 28.047153, 27.961842, 27.831891, 27.722771, 27.666395, 27.631107, 27.708619, 27.800075, 27.85153, 27.941579, 28.035116, 28.189657, 28.407629, 28.572113, 28.71062, 28.813164, 28.828698, 28.826698, 28.870682, 28.826789, 28.755292, 28.708814, 28.682714], "20": [22.682453, 22.6185, 22.574376, 22.517291, 22.448676, 22.374582, 22.309826, 22.247213, 22.188753, 22.109405, 22.036576, 21.978134, 21.928661, 21.897733, 21.886801, 21.869285, 21.854031, 21.867648, 21.895816, 21.936397, 21.991254, 22.069565, 22.131926, 22.224377, 22.341581, 22.470064, 22.608565, 22.765977, 22.916517, 23.084863, 23.253637, 23.422231, 23.595281, 23.732947, 23.856319, 23.939517, 24.023658, 24.083727, 24.1481, 24.220548, 24.287416, 24.338562, 24.400151, 24.479262, 24.550832, 24.617158, 24.704171, 24.773549, 24.831179, 24.886019, 24.967977, 25.011801, 25.076282, 25.166738, 25.258548, 25.368956, 25.497683, 25.621796, 25.736784, 25.833054, 25.935399, 26.033982, 26.115389, 26.149705, 26.21269, 26.249684, 26.264151, 26.294669, 26.359616, 26.415097, 26.44708, 26.480853, 26.487331, 26.462802, 26.46304, 26.476137, 26.468084, 26.456781, 26.459675, 26.467761, 26.475863, 26.489198, 26.503837, 26.532128, 26.512546, 26.529941, 26.512181, 26.488388, 26.46596, 26.459234, 26.447141, 26.487331, 26.512362, 26.563298, 26.599446, 26.631333, 26.654057, 26.714135, 26.776913, 26.809037, 26.842158, 26.895267, 26.951601, 27.011241, 27.093497, 27.179213, 27.291819, 27.392814, 27.486737, 27.583628, 27.676541, 27.762961, 27.860341, 27.946651, 28.032071, 28.123489, 28.198022, 28.232306, 28.246147, 28.31172, 28.369464, 28.385701, 28.402362, 28.44354, 28.452568, 28.463735, 28.471285, 28.47724, 28.472603, 28.447298, 28.431653, 28.381048, 28.350215, 28.311699, 28.239745, 28.144109, 28.074964, 28.026228, 27.995455, 27.988561, 27.990565, 27.990226, 28.029447, 28.041135, 28.07575, 28.11976, 28.147442, 28.188507, 28.222135, 28.268658, 28.313386, 28.361106, 28.384184, 28.395204, 28.449236, 28.545171], "30": [22.822648, 22.784335, 22.752372, 22.711594, 22.672205, 22.627207, 22.579751, 22.519273, 22.457703, 22.381178, 22.300337, 22.232674, 22.170991, 22.131324, 22.096093, 22.077853, 22.071276, 22.092049, 22.115895, 22.139448, 22.173185, 22.211458, 22.252318, 22.294944, 22.355279, 22.3981, 22.443671, 22.495176, 22.551495, 22.614328, 22.681126, 22.768495, 22.851594, 22.941761, 23.034522, 23.121143, 23.213832, 23.316392, 23.422127, 23.546877, 23.673745, 23.785077, 23.899978, 24.015963, 24.131299, 24.230016, 24.343764, 24.432443, 24.508404, 24.580743, 24.665608, 24.729986, 24.814498, 24.903334, 24.979166, 25.053738, 25.13991, 25.220271, 25.302305, 25.379005, 25.461587, 25.526244, 25.58005, 25.627136, 25.702213, 25.770127, 25.837426, 25.906405, 25.982748, 26.043775, 26.105384, 26.15818, 26.205952, 26.225694, 26.253972, 26.293058, 26.315853, 26.342427, 26.387969, 26.4335, 26.466844, 26.511176, 26.531753, 26.537396, 26.538212, 26.544117, 26.513758, 26.484132, 26.468865, 26.461229, 26.446545, 26.460412, 26.470601, 26.501423, 26.51181, 26.54749, 26.57579, 26.62207, 26.666167, 26.696126, 26.730229, 26.787452, 26.841266, 26.903022, 26.958516, 27.012834, 27.062915, 27.108154, 27.153572, 27.20514, 27.246998, 27.309587, 27.374937, 27.444439, 27.524827, 27.609856, 27.699683, 27.784682, 27.852959, 27.931117, 28.011778, 28.053032, 28.101266, 28.156516, 28.19393, 28.234436, 28.2744, 28.283558, 28.284033, 28.297315, 28.306661, 28.300108, 28.307346, 28.311411, 28.288992, 28.25312, 28.22178, 28.206958, 28.192104, 28.201072, 28.221127, 28.204542, 28.214003, 28.219505, 28.223049, 28.231949, 28.24068, 28.254359, 28.268025, 28.268607, 28.269276, 28.283712, 28.295227, 28.279187, 28.286771, 28.307411], "50": [22.816734, 22.793409, 22.777233, 22.761573, 22.747404, 22.727999, 22.709754, 22.691262, 22.670817, 22.646025, 22.60803, 22.580444, 22.549678, 22.524747, 22.504164, 22.48914, 22.477478, 22.482626, 22.486053, 22.488422, 22.49009, 22.498427, 22.504193, 22.516707, 22.539955, 22.56435, 22.591276, 22.617954, 22.641229, 22.662652, 22.681657, 22.708497, 22.740707, 22.771973, 22.800183, 22.822519, 22.852229, 22.88872, 22.928777, 22.971888, 23.018878, 23.0623, 23.111451, 23.168671, 23.2335, 23.285723, 23.347871, 23.406525, 23.463369, 23.523004, 23.595866, 23.665818, 23.741469, 23.831752, 23.924132, 24.020268, 24.127372, 24.238554, 24.34799, 24.461348, 24.578407, 24.684639, 24.786142, 24.86946, 24.963855, 25.037883, 25.111919, 25.177334, 25.248889, 25.314485, 25.378197, 25.430333, 25.483632, 25.527121, 25.572716, 25.622698, 25.67118, 25.714875, 25.765253, 25.814508, 25.867297, 25.911426, 25.949565, 25.989133, 26.026346, 26.074053, 26.107328, 26.139198, 26.176033, 26.209959, 26.242087, 26.28984, 26.328516, 26.360736, 26.392162, 26.428368, 26.451134, 26.49111, 26.543547, 26.583715, 26.61697, 26.664812, 26.699692, 26.726934, 26.760326, 26.798155, 26.824983, 26.847605, 26.876014, 26.910189, 26.938544, 26.981432, 27.026497, 27.079514, 27.119915, 27.17789, 27.224683, 27.266164, 27.298159, 27.342364, 27.385923, 27.426752, 27.465704, 27.519229, 27.556137, 27.593194, 27.626263, 27.655788, 27.681185, 27.702003, 27.72086, 27.738171, 27.765048, 27.791343, 27.810794, 27.823557, 27.849796, 27.8813, 27.909957, 27.954094, 28.003293, 28.02791, 28.072538, 28.110363, 28.146658, 28.188565, 28.223617, 28.245537, 28.259274, 28.285852, 28.309351, 28.324507, 28.338081, 28.344928, 28.35309, 28.369941], "200": [null, null, null, null, null, null, null, null, null, null, 23.947006, 23.943506, 23.939518, 23.937113, 23.933889, 23.932419, 23.929865, 23.930011, 23.930958, 23.931548, 23.930738, 23.935069, 23.943411, 23.949657, 23.957903, 23.961731, 23.962999, 23.966505, 23.969797, 23.971494, 23.97136, 23.973055, 23.975899, 23.978297, 23.978993, 23.976969, 23.975855, 23.974625, 23.972197, 23.972322, 23.972548, 23.973077, 23.971791, 23.974528, 23.977807, 23.977165, 23.978703, 23.981485, 23.983153, 23.985784, 23.989859, 23.992571, 23.99747, 24.005459, 24.014069, 24.020609, 24.028958, 24.038557, 24.046955, 24.054526, 24.062833, 24.070926, 24.077857, 24.08292, 24.090932, 24.096667, 24.101511, 24.108011, 24.115791, 24.121806, 24.127783, 24.133175, 24.138264, 24.141662, 24.147394, 24.154771, 24.161962, 24.168447, 24.176296, 24.184605, 24.193506, 24.201263, 24.208096, 24.214868, 24.220485, 24.226797, 24.229769, 24.233607, 24.239072, 24.243484, 24.246767, 24.255123, 24.260589, 24.26764, 24.275728, 24.284908, 24.293656, 24.305916, 24.320239, 24.332555, 24.345515, 24.361875, 24.376477, 24.391435, 24.406601, 24.422037, 24.43618, 24.446188, 24.4602, 24.47497, 24.489081, 24.50768, 24.524637, 24.542516, 24.560133, 24.578911, 24.595773, 24.612448, 24.629891, 24.649739, 24.668742, 24.686536, 24.704562, 24.724753, 24.741787, 24.761527, 24.779719, 24.797391, 24.816179, 24.83469, 24.853292, 24.873021, 24.895141, 24.917023, 24.935866, 24.953825, 24.969758, 24.989255, 25.012618, 25.041287, 25.069076, 25.094415, 25.123593, 25.152051, 25.179072, 25.205439, 25.230416, 25.255312, 25.280976, 25.307787, 25.33473, 25.362137, 25.389119, 25.416297, 25.446238, 25.479091]}, "ema": {"5": [null, null, null, null, 22.0672, 21.8712, 21.6892, 21.5343, 21.4706, 21.3219, 21.1705, 21.2342, 21.2767, 21.4788, 21.6655, 21.9149, 22.0843, 22.4228, 22.6912, 22.9001, 23.0455, 23.2566, 23.3634, 23.5024, 23.6907, 23.8101, 23.9051, 24.061, 24.1587, 24.2362, 24.2385, 24.4035, 24.5433, 24.5743, 24.5516, 24.3937, 24.2977, 24.2989, 24.3711, 24.503, 24.5599, 24.6071, 24.6743, 24.9038, 25.1021, 25.1932, 25.4073, 25.5249, 25.5189, 25.5086, 25.6332, 25.6255, 25.7877, 26.007, 26.1188, 26.1745, 26.3431, 26.4899, 26.5983, 26.6296, 26.66, 26.6644, 26.5886, 26.4087, 26.5253, 26.3886, 26.3006, 26.324, 26.4846, 26.5223, 26.5222, 26.4433, 26.3761, 26.2358, 26.2729, 26.3645, 26.4161, 26.4632, 26.5998, 26.6845, 26.7506, 26.8137, 26.7857, 26.7287, 26.6081, 26.5598, 26.2964, 26.1625, 26.2274, 26.306, 26.2973, 26.5613, 26.6217, 26.7391, 26.8494, 26.9615, 26.9655, 27.23, 27.5296, 27.5185, 27.5274, 27.6856, 27.7425, 27.7642, 27.8468, 27.957, 27.9786, 27.9573, 28.05, 28.167, 28.1575, 28.3775, 28.4817, 28.5545, 28.6291, 28.7574, 28.6597, 28.5881, 28.5272, 28.6208, 28.6471, 28.5404, 28.4234, 28.4927, 28.3926, 28.3954, 28.3211, 28.2253, 28.1978, 28.0969, 28.0064, 27.9395, 27.9841, 27.9659, 27.7571, 27.5385, 27.3861, 27.4141, 27.5394, 27.9163, 28.1908, 28.2339, 28.4806, 28.6087, 28.7007, 28.8942, 28.8382, 28.8438, 28.8344, 28.8314, 28.7942, 28.7828, 28.7002, 28.5168, 28.4845, 28.663], "10": [null, null, null, null, null, null, null, null, null, 21.6733, 21.5268, 21.4968, 21.4722, 21.5469, 21.6364, 21.7777, 21.895, 22.1141, 22.3166, 22.4987, 22.651, 22.8378, 22.9722, 23.1192, 23.2916, 23.4293, 23.5503, 23.6998, 23.8188, 23.9229, 23.9811, 24.1179, 24.2461, 24.317, 24.3514, 24.3017, 24.2661, 24.2725, 24.3166, 24.3985, 24.4485, 24.4945, 24.5517, 24.6991, 24.8445, 24.941, 25.1036, 25.223, 25.2746, 25.3134, 25.4169, 25.452, 25.572, 25.7309, 25.842, 25.9228, 26.0605, 26.192, 26.3053, 26.3756, 26.4383, 26.4811, 26.473, 26.3959, 26.4618, 26.3988, 26.349, 26.3529, 26.4353, 26.4648, 26.4752, 26.4407, 26.4045, 26.3228, 26.3272, 26.3673, 26.395, 26.4245, 26.5061, 26.5693, 26.6263, 26.6833, 26.6917, 26.6778, 26.6212, 26.5925, 26.4429, 26.3432, 26.3457, 26.3671, 26.3513, 26.4855, 26.5322, 26.6125, 26.6957, 26.7848, 26.8191, 26.99, 27.197, 27.2515, 27.3048, 27.4316, 27.5088, 27.5632, 27.6448, 27.7416, 27.7925, 27.8147, 27.8913, 27.9839, 28.012, 28.1585, 28.2552, 28.336, 28.4165, 28.5251, 28.5141, 28.5015, 28.484, 28.5429, 28.5714, 28.527, 28.4656, 28.4957, 28.4406, 28.4334, 28.386, 28.3219, 28.2894, 28.2176, 28.1463, 28.0844, 28.0824, 28.0546, 27.9246, 27.7749, 27.6488, 27.6163, 27.6479, 27.8337, 27.9985, 28.057, 28.2237, 28.3403, 28.4393, 28.5923, 28.6167, 28.66, 28.6883, 28.7132, 28.7144, 28.7227, 28.6886, 28.5907, 28.5596, 28.6433], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9364, 22.0697, 22.223, 22.3519, 22.488, 22.6384, 22.7727, 22.8987, 23.039, 23.1643, 23.2811, 23.3728, 23.5024, 23.6281, 23.7241, 23.7986, 23.8252, 23.8519, 23.8947, 23.9538, 24.0313, 24.0924, 24.1505, 24.2132, 24.3226, 24.4346, 24.5242, 24.6491, 24.7549, 24.8265, 24.8895, 24.9841, 25.0437, 25.1455, 25.2693, 25.3715, 25.4586, 25.5749, 25.69, 25.7972, 25.8824, 25.9623, 26.03, 26.0687, 26.0669, 26.1327, 26.1311, 26.1304, 26.1533, 26.2155, 26.2519, 26.2776, 26.2783, 26.2749, 26.2444, 26.2542, 26.2822, 26.3047, 26.3288, 26.3806, 26.4257, 26.4692, 26.5141, 26.5346, 26.5422, 26.5255, 26.5196, 26.4482, 26.3954, 26.3918, 26.3986, 26.3873, 26.4542, 26.4816, 26.5285, 26.5801, 26.6377, 26.6697, 26.7735, 26.9025, 26.9591, 27.0149, 27.1089, 27.1801, 27.2399, 27.3134, 27.3957, 27.4553, 27.4991, 27.5692, 27.6484, 27.6951, 27.802, 27.8866, 27.964, 28.0416, 28.1342, 28.1657, 28.1922, 28.2125, 28.2692, 28.3103, 28.3118, 28.3002, 28.3317, 28.3185, 28.3263, 28.3117, 28.2852, 28.2716, 28.2358, 28.1967, 28.1594, 28.1512, 28.1301, 28.0548, 27.964, 27.88, 27.8409, 27.8361, 27.9155, 27.994, 28.0251, 28.1154, 28.1868, 28.2533, 28.3512, 28.3869, 28.4315, 28.4681, 28.5021, 28.5228, 28.5454, 28.5444, 28.5069, 28.4986, 28.5483], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6143, 22.7194, 22.8493, 22.9766, 23.0837, 23.1755, 23.2337, 23.29, 23.3552, 23.4301, 23.5163, 23.591, 23.6626, 23.7366, 23.8415, 23.9484, 24.0405, 24.1563, 24.2598, 24.3402, 24.4143, 24.509, 24.58, 24.6789, 24.7929, 24.8928, 24.9827, 25.0922, 25.2013, 25.3055, 25.3949, 25.4805, 25.5574, 25.6141, 25.6422, 25.7142, 25.7401, 25.7649, 25.804, 25.8686, 25.9156, 25.9548, 25.9761, 25.9933, 25.9908, 26.0138, 26.0482, 26.0786, 26.1095, 26.1588, 26.2036, 26.2474, 26.2921, 26.3203, 26.3393, 26.3411, 26.349, 26.3116, 26.2847, 26.2894, 26.3006, 26.2993, 26.3502, 26.3755, 26.4141, 26.4565, 26.5035, 26.5338, 26.6129, 26.7107, 26.7614, 26.8119, 26.8887, 26.9511, 27.0064, 27.0713, 27.1426, 27.1993, 27.2455, 27.3094, 27.3798, 27.4287, 27.5184, 27.5939, 27.6653, 27.7371, 27.8195, 27.8611, 27.8988, 27.9314, 27.988, 28.0339, 28.0528, 28.0616, 28.0984, 28.1045, 28.1236, 28.1267, 28.1207, 28.1222, 28.1075, 28.0893, 28.071, 28.0712, 28.062, 28.0154, 27.9564, 27.9, 27.8722, 27.8669, 27.9187, 27.9717, 27.9942, 28.0574, 28.1095, 28.1595, 28.2319, 28.2638, 28.3019, 28.3351, 28.3667, 28.3895, 28.4134, 28.4212, 28.4037, 28.4048, 28.4445], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.523, 23.6155, 23.6937, 23.7886, 23.8928, 23.9888, 24.0789, 24.1809, 24.283, 24.3823, 24.4729, 24.561, 24.6439, 24.7142, 24.7665, 24.8446, 24.8945, 24.9427, 24.9987, 25.0696, 25.1295, 25.1841, 25.2273, 25.2671, 25.2941, 25.3354, 25.3829, 25.4275, 25.4718, 25.5267, 25.5788, 25.6299, 25.6813, 25.7224, 25.7574, 25.7813, 25.808, 25.8065, 25.81, 25.8314, 25.8562, 25.8728, 25.9205, 25.9528, 25.9928, 26.0351, 26.0802, 26.1152, 26.1797, 26.2561, 26.3048, 26.3534, 26.418, 26.4745, 26.5267, 26.585, 26.6474, 26.7013, 26.7489, 26.8072, 26.8697, 26.9195, 26.9939, 27.0604, 27.1247, 27.1896, 27.2611, 27.3083, 27.3529, 27.3941, 27.4496, 27.4986, 27.5311, 27.5569, 27.599, 27.6223, 27.6528, 27.6732, 27.6874, 27.7052, 27.7127, 27.7171, 27.7206, 27.7344, 27.7421, 27.7263, 27.7018, 27.6774, 27.6693, 27.674, 27.7131, 27.7534, 27.7756, 27.8226, 27.8635, 27.9035, 27.9575, 27.9877, 28.0217, 28.0528, 28.0831, 28.1081, 28.1337, 28.1494, 28.1494, 28.16, 28.1938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.506528, 22.346319, 22.299554, 22.153223, 21.986376, 21.790354, 21.593643, 21.415881, 21.351447, 21.219851, 21.082647, 21.150883, 21.216678, 21.447147, 21.693473, 21.997232, 22.200932, 22.559546, 22.844973, 23.0707, 23.217318, 23.416559, 23.49815, 23.615796, 23.792221, 23.912512, 24.000725, 24.15371, 24.247475, 24.315331, 24.312247, 24.45968, 24.594252, 24.636753, 24.616985, 24.446791, 24.29693, 24.2541, 24.317414, 24.472594, 24.579358, 24.655707, 24.728021, 24.951171, 25.163179, 25.285265, 25.513909, 25.641938, 25.622039, 25.586276, 25.682658, 25.654495, 25.808768, 26.050662, 26.195548, 26.264705, 26.43838, 26.57513, 26.677679, 26.714601, 26.737654, 26.715968, 26.615925, 26.409727, 26.491071, 26.353606, 26.25965, 26.284242, 26.458281, 26.51251, 26.552237, 26.486026, 26.394557, 26.216037, 26.224933, 26.317476, 26.398725, 26.477145, 26.639722, 26.734719, 26.805488, 26.873069, 26.842466, 26.762134, 26.616329, 26.535113, 26.250659, 26.085983, 26.1311, 26.22872, 26.258904, 26.571029, 26.679566, 26.808654, 26.928752, 27.046922, 27.034078, 27.290714, 27.602783, 27.627119, 27.639241, 27.779781, 27.803125, 27.803773, 27.893904, 28.004849, 28.021695, 28.001581, 28.084566, 28.194137, 28.190233, 28.415384, 28.544931, 28.626052, 28.702396, 28.832097, 28.720202, 28.625321, 28.533712, 28.595875, 28.620086, 28.540909, 28.425089, 28.473511, 28.36064, 28.358235, 28.299719, 28.205196, 28.15743, 28.059553, 27.95837, 27.88893, 27.933239, 27.926957, 27.738147, 27.507012, 27.317542, 27.305865, 27.441085, 27.878945, 28.25143, 28.37472, 28.633353, 28.755403, 28.812392, 28.987138, 28.940911, 28.910534, 28.874874, 28.845818, 28.785608, 28.776132, 28.689409, 28.49569, 28.436333, 28.604], "10": [22.54571, 22.468518, 22.438423, 22.336307, 22.206708, 22.042434, 21.873511, 21.711798, 21.600855, 21.455917, 21.309446, 21.277734, 21.259673, 21.354025, 21.477531, 21.663518, 21.834157, 22.107924, 22.370879, 22.615909, 22.822603, 23.04666, 23.210083, 23.370241, 23.548056, 23.685621, 23.801871, 23.938189, 24.048, 24.144064, 24.193694, 24.316004, 24.435336, 24.49816, 24.521721, 24.459433, 24.401695, 24.379315, 24.39717, 24.457801, 24.494674, 24.528798, 24.58297, 24.738122, 24.904803, 25.031004, 25.21725, 25.358393, 25.426923, 25.474015, 25.579683, 25.613877, 25.722873, 25.868761, 25.976185, 26.05803, 26.195007, 26.335398, 26.462938, 26.544332, 26.608991, 26.649809, 26.628302, 26.530385, 26.568658, 26.482423, 26.401011, 26.374415, 26.434434, 26.456791, 26.467109, 26.438045, 26.408102, 26.32954, 26.323978, 26.36241, 26.387759, 26.41289, 26.492004, 26.566416, 26.641385, 26.720229, 26.748919, 26.747875, 26.689733, 26.648747, 26.483192, 26.354038, 26.321008, 26.316624, 26.286067, 26.413594, 26.475351, 26.578911, 26.693461, 26.816244, 26.887357, 27.079361, 27.30467, 27.382823, 27.45103, 27.579355, 27.664555, 27.720663, 27.798744, 27.8898, 27.934492, 27.940677, 28.002392, 28.092225, 28.117863, 28.256231, 28.356572, 28.443537, 28.528556, 28.642469, 28.641234, 28.628381, 28.598752, 28.639203, 28.652625, 28.588023, 28.507359, 28.516103, 28.446328, 28.425083, 28.373503, 28.301977, 28.257762, 28.173231, 28.092675, 28.024411, 28.014323, 27.980194, 27.851505, 27.69504, 27.558596, 27.512638, 27.535111, 27.724001, 27.911525, 28.006086, 28.210159, 28.378047, 28.532532, 28.730959, 28.788897, 28.840342, 28.859401, 28.861616, 28.841852, 28.829725, 28.768692, 28.64564, 28.584678, 28.641257], "20": [22.570689, 22.516407, 22.488905, 22.427675, 22.352055, 22.259721, 22.15977, 22.056402, 21.970323, 21.859422, 21.741162, 21.676887, 21.618178, 21.613843, 21.627266, 21.677462, 21.730188, 21.848842, 21.978397, 22.113829, 22.247158, 22.407868, 22.551427, 22.708434, 22.883955, 23.046552, 23.201317, 23.36933, 23.520589, 23.661036, 23.771349, 23.912296, 24.045672, 24.144832, 24.218467, 24.239562, 24.255394, 24.281833, 24.322947, 24.381873, 24.425031, 24.464481, 24.509257, 24.600929, 24.698023, 24.776549, 24.892569, 24.99315, 25.062982, 25.125538, 25.220423, 25.281574, 25.386384, 25.516793, 25.628752, 25.726603, 25.851491, 25.973953, 26.08761, 26.178604, 26.263132, 26.333409, 26.371777, 26.365457, 26.423432, 26.414152, 26.402249, 26.41239, 26.461062, 26.483731, 26.493909, 26.478521, 26.455762, 26.405063, 26.394042, 26.402125, 26.406228, 26.414742, 26.454388, 26.491938, 26.531449, 26.575654, 26.598551, 26.609124, 26.593379, 26.588673, 26.516252, 26.45745, 26.444953, 26.444684, 26.427623, 26.488782, 26.513084, 26.557022, 26.605283, 26.661112, 26.693719, 26.798954, 26.933669, 27.002193, 27.07229, 27.182769, 27.274296, 27.355825, 27.451128, 27.554363, 27.634594, 27.693911, 27.774179, 27.861249, 27.914081, 28.022762, 28.111062, 28.191021, 28.270239, 28.363757, 28.39622, 28.419715, 28.436206, 28.489704, 28.526675, 28.522625, 28.503942, 28.525737, 28.501826, 28.496896, 28.469173, 28.427504, 28.39566, 28.340639, 28.281415, 28.221791, 28.192495, 28.152437, 28.059833, 27.951409, 27.850203, 27.792587, 27.770089, 27.834332, 27.905897, 27.937287, 28.030973, 28.110547, 28.190894, 28.30568, 28.363445, 28.430837, 28.490545, 28.547994, 28.590979, 28.633513, 28.650075, 28.627772, 28.630133, 28.684492], "30": [22.6828, 22.636983, 22.607653, 22.554692, 22.49093, 22.413959, 22.329952, 22.242514, 22.166651, 22.074173, 21.976527, 21.915969, 21.859776, 21.841206, 21.835229, 21.855729, 21.877991, 21.944354, 22.017639, 22.095185, 22.172404, 22.269535, 22.35763, 22.456223, 22.570571, 22.679833, 22.789318, 22.913771, 23.033708, 23.152399, 23.257485, 23.3899, 23.522429, 23.637582, 23.738508, 23.805817, 23.86934, 23.939497, 24.016854, 24.103608, 24.176307, 24.242623, 24.308664, 24.403034, 24.498697, 24.578959, 24.68253, 24.773917, 24.84323, 24.906431, 24.990403, 25.051335, 25.140517, 25.245748, 25.338585, 25.422896, 25.527834, 25.633875, 25.736772, 25.826445, 25.912999, 25.991175, 26.049923, 26.08018, 26.153167, 26.179815, 26.202691, 26.237091, 26.295112, 26.334782, 26.365633, 26.377254, 26.382655, 26.366463, 26.374295, 26.393259, 26.40785, 26.423439, 26.457674, 26.487736, 26.516713, 26.54724, 26.561333, 26.566694, 26.555688, 26.550844, 26.500871, 26.460935, 26.452744, 26.452374, 26.440688, 26.482157, 26.500356, 26.532815, 26.5695, 26.612973, 26.640471, 26.716809, 26.814007, 26.867572, 26.922341, 27.004403, 27.073361, 27.135709, 27.207251, 27.285892, 27.350977, 27.405927, 27.478667, 27.559145, 27.619352, 27.720688, 27.809754, 27.895236, 27.981301, 28.077377, 28.132506, 28.180572, 28.220622, 28.282231, 28.331831, 28.352163, 28.360969, 28.395159, 28.397479, 28.410826, 28.406839, 28.391314, 28.382238, 28.357132, 28.326688, 28.294362, 28.279738, 28.255368, 28.192655, 28.116029, 28.040437, 27.991935, 27.965035, 27.995867, 28.030636, 28.037025, 28.086663, 28.128661, 28.171582, 28.239837, 28.27173, 28.311368, 28.347567, 28.383523, 28.412645, 28.444305, 28.460517, 28.451147, 28.460232, 28.507537], "50": [22.783963, 22.756346, 22.738162, 22.704995, 22.664277, 22.614543, 22.559527, 22.50128, 22.448422, 22.383853, 22.314113, 22.265237, 22.217443, 22.191304, 22.172243, 22.168701, 22.166104, 22.190513, 22.219742, 22.252361, 22.285614, 22.332226, 22.374521, 22.424572, 22.485381, 22.544553, 22.604583, 22.674443, 22.742531, 22.811157, 22.873138, 22.953605, 23.036514, 23.110858, 23.178863, 23.228966, 23.279289, 23.336114, 23.399907, 23.471987, 23.538725, 23.604715, 23.673202, 23.761487, 23.852862, 23.936857, 24.036843, 24.131447, 24.21381, 24.293208, 24.38573, 24.464717, 24.560658, 24.666702, 24.765155, 24.857777, 24.962091, 25.066254, 25.167299, 25.259229, 25.347827, 25.42998, 25.498694, 25.54822, 25.622297, 25.66745, 25.71007, 25.759431, 25.82329, 25.876182, 25.923534, 25.959115, 25.990941, 26.009425, 26.041581, 26.079824, 26.114982, 26.149738, 26.195158, 26.237851, 26.279739, 26.321806, 26.353892, 26.379982, 26.394792, 26.411921, 26.399979, 26.391643, 26.400191, 26.411449, 26.4142, 26.447424, 26.465176, 26.490478, 26.518294, 26.54941, 26.570796, 26.622086, 26.686303, 26.723671, 26.76137, 26.815693, 26.862417, 26.905867, 26.956259, 27.011833, 27.059813, 27.102545, 27.156977, 27.216779, 27.264943, 27.338635, 27.405642, 27.471266, 27.537891, 27.612169, 27.662618, 27.710463, 27.755141, 27.814346, 27.867583, 27.904486, 27.934398, 27.980104, 28.006506, 28.03963, 28.062354, 28.078334, 28.097436, 28.105816, 28.110657, 28.11398, 28.127128, 28.133581, 28.115856, 28.088033, 28.05893, 28.044036, 28.040456, 28.070261, 28.101081, 28.113507, 28.150606, 28.181682, 28.212051, 28.256535, 28.277623, 28.302385, 28.324734, 28.346933, 28.363959, 28.381631, 28.389886, 28.38251, 28.385454, 28.411607], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6592, -0.6896, -0.7587, -0.8468, -0.9461, -1.0873, -1.2375, -1.2727, -1.2767, -1.1164, -0.9159, -0.6964, -0.4498, -0.1775, 0.0896, 0.279, 0.4617, 0.5405, 0.6169, 0.7023, 0.8212, 0.8403, 0.8599, 0.8981, 0.8777, 0.9654, 1.058, 1.215, 1.3307, 1.4479, 1.5581, 1.5488, 1.5852, 1.633, 1.6827, 1.8413, 1.9812, 2.0101, 2.0402, 1.9921, 1.9327, 1.8707, 1.8568, 1.7342, 1.5627, 1.4475, 1.3221, 1.2178, 1.2489, 1.3124, 1.2712, 1.3091, 1.3114, 1.2727, 1.2936, 1.2983, 1.2795, 1.2132, 1.0977, 0.9777, 0.9451, 0.9554, 1.0062, 1.0897, 1.0915, 1.0619, 1.0371, 0.9719, 0.859, 0.6985, 0.5692, 0.5156, 0.4194, 0.4451, 0.5104, 0.5341, 0.5738, 0.6406, 0.5449, 0.393, 0.2697, 0.1243, -0.0678, -0.2007, -0.2613, -0.3123, -0.2535, -0.0896, 0.0066, 0.1519, 0.2468, 0.3291, 0.3974, 0.4552, 0.5822, 0.5599, 0.5811, 0.6212, 0.6566, 0.775, 0.854, 0.8414, 0.8258, 0.7625, 0.7235, 0.7119, 0.6802, 0.7431, 0.8152, 0.8796, 1.0197, 1.0995, 1.1863, 1.2398, 1.1921, 1.1636, 1.1267, 0.9658, 0.8915, 0.807, 0.6503, 0.6466, 0.6161, 0.4512, 0.3196, 0.2227, 0.1141, 0.0585, 0.0824, 0.0498, -0.0624, -0.166, -0.3023, -0.3689, -0.3425, -0.1842, -0.0023, -0.0086, 0.0777, 0.0654, 0.0068, 0.0972, 0.0946, 0.1235, 0.1594, 0.1298, 0.1013, 0.1039, 0.0962, 0.0374, 0.0619, 0.0838], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.88, 52.81, 52.95, 61.84, 63.25, 64.25, 64.47, 68.27, 66.01, 68.27, 71.18, 70.73, 71.22, 74.03, 73.51, 73.91, 69.48, 74.85, 75.69, 70.41, 66.9, 56.86, 57.31, 60.42, 63.55, 66.87, 64.53, 64.93, 66.47, 73.09, 74.43, 70.99, 75.53, 73.51, 66.99, 66.51, 71.11, 64.53, 70.04, 73.03, 70.67, 69.36, 73.13, 74.03, 74.31, 71.06, 71.37, 70.02, 63.53, 54.6, 64.45, 53.19, 53.32, 56.66, 61.87, 58.27, 56.97, 52.98, 52.26, 47.64, 53.67, 56.43, 55.92, 56.49, 60.97, 60.56, 60.98, 61.85, 56.82, 54.23, 49.02, 50.99, 39.24, 41.85, 50.32, 52.04, 48.89, 60.34, 54.68, 57.54, 58.71, 60.12, 56.31, 65.14, 68.38, 58.38, 58.88, 63.32, 61.06, 60.28, 62.44, 64.14, 61.33, 59.4, 63.14, 64.93, 59.95, 67.0, 64.7, 64.8, 65.64, 68.1, 57.71, 57.37, 56.66, 61.88, 59.8, 53.15, 50.9, 57.17, 50.3, 53.18, 49.78, 47.78, 49.49, 45.81, 44.8, 44.5, 49.44, 47.02, 38.66, 35.88, 35.66, 43.3, 48.71, 60.0, 60.74, 54.25, 61.2, 59.58, 59.79, 63.82, 55.44, 56.86, 56.26, 56.39, 54.64, 55.21, 51.31, 45.41, 49.77, 57.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9453, 0.9388, 0.945, 0.9377, 0.9243, 0.8914, 0.8946, 0.8939, 0.8685, 0.8282, 0.753, 0.6878, 0.6444, 0.6202, 0.6142, 0.5951, 0.5756, 0.5622, 0.5896, 0.6151, 0.6183, 0.6504, 0.6622, 0.6437, 0.6203, 0.6264, 0.6023, 0.6166, 0.6474, 0.6559, 0.6506, 0.6705, 0.6867, 0.694, 0.6821, 0.6673, 0.6442, 0.6, 0.5275, 0.5213, 0.4593, 0.4061, 0.3795, 0.389, 0.3755, 0.3545, 0.3152, 0.2773, 0.2215, 0.2067, 0.2086, 0.2055, 0.2039, 0.2254, 0.238, 0.2477, 0.2569, 0.2445, 0.2227, 0.1834, 0.1582, 0.0813, 0.0301, 0.0265, 0.032, 0.0212, 0.0771, 0.0922, 0.1216, 0.1508, 0.1813, 0.1862, 0.2505, 0.3276, 0.3338, 0.3387, 0.3752, 0.3878, 0.3895, 0.4026, 0.4215, 0.419, 0.4038, 0.413, 0.4285, 0.4149, 0.4537, 0.4688, 0.476, 0.4825, 0.5009, 0.4658, 0.4314, 0.3964, 0.3965, 0.3835, 0.3392, 0.2897, 0.2828, 0.2392, 0.2188, 0.1823, 0.1404, 0.1148, 0.0736, 0.0349, 0.0027, -0.0012, -0.0158, -0.0741, -0.138, -0.1879, -0.194, -0.171, -0.0808, -0.0037, 0.0233, 0.0963, 0.1437, 0.1808, 0.2395, 0.2384, 0.2451, 0.2445, 0.242, 0.2288, 0.2191, 0.1911, 0.1361, 0.1131, 0.1417], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9155, 0.898, 0.869, 0.8328, 0.7951, 0.7601, 0.7309, 0.7038, 0.6781, 0.655, 0.6419, 0.6365, 0.6329, 0.6364, 0.6415, 0.642, 0.6376, 0.6354, 0.6288, 0.6263, 0.6306, 0.6356, 0.6386, 0.645, 0.6533, 0.6615, 0.6656, 0.6659, 0.6616, 0.6493, 0.6249, 0.6042, 0.5752, 0.5414, 0.509, 0.485, 0.4631, 0.4414, 0.4161, 0.3884, 0.355, 0.3253, 0.302, 0.2827, 0.2669, 0.2586, 0.2545, 0.2531, 0.2539, 0.252, 0.2462, 0.2336, 0.2185, 0.1911, 0.1589, 0.1324, 0.1123, 0.0941, 0.0907, 0.091, 0.0971, 0.1079, 0.1225, 0.1353, 0.1583, 0.1922, 0.2205, 0.2441, 0.2704, 0.2938, 0.313, 0.3309, 0.349, 0.363, 0.3712, 0.3795, 0.3893, 0.3944, 0.4063, 0.4188, 0.4302, 0.4407, 0.4527, 0.4553, 0.4506, 0.4397, 0.4311, 0.4216, 0.4051, 0.382, 0.3622, 0.3376, 0.3138, 0.2875, 0.2581, 0.2294, 0.1983, 0.1656, 0.133, 0.1062, 0.0818, 0.0506, 0.0129, -0.0273, -0.0606, -0.0827, -0.0823, -0.0666, -0.0486, -0.0196, 0.013, 0.0466, 0.0852, 0.1158, 0.1417, 0.1622, 0.1782, 0.1883, 0.1945, 0.1938, 0.1823, 0.1684, 0.1631], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.047, -0.0698, -0.116, -0.145, -0.1507, -0.1399, -0.1167, -0.1087, -0.1025, -0.0928, -0.0523, -0.0214, -0.0146, 0.014, 0.0207, 0.0017, -0.0173, -0.009, -0.0265, -0.0097, 0.0168, 0.0203, 0.012, 0.0255, 0.0334, 0.0325, 0.0165, 0.0014, -0.0174, -0.0493, -0.0974, -0.0829, -0.1159, -0.1353, -0.1295, -0.096, -0.0876, -0.0869, -0.1009, -0.1111, -0.1335, -0.1186, -0.0934, -0.0772, -0.063, -0.0332, -0.0165, -0.0054, 0.003, -0.0075, -0.0235, -0.0502, -0.0603, -0.1098, -0.1288, -0.1059, -0.0803, -0.0729, -0.0136, 0.0012, 0.0245, 0.0429, 0.0588, 0.0509, 0.0922, 0.1354, 0.1133, 0.0946, 0.1048, 0.094, 0.0765, 0.0717, 0.0725, 0.056, 0.0326, 0.0335, 0.0392, 0.0205, 0.0474, 0.05, 0.0458, 0.0418, 0.0482, 0.0105, -0.0192, -0.0433, -0.0346, -0.0381, -0.0659, -0.0923, -0.0794, -0.0984, -0.095, -0.1052, -0.1177, -0.1146, -0.1247, -0.1307, -0.1303, -0.1074, -0.0976, -0.1247, -0.1509, -0.1606, -0.1334, -0.0883, 0.0015, 0.0629, 0.0719, 0.1159, 0.1307, 0.1342, 0.1543, 0.1226, 0.1034, 0.0823, 0.0638, 0.0405, 0.0246, -0.0027, -0.0462, -0.0553, -0.0214], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.01, 73.31, 94.94, 94.27, 95.15, 97.82, 97.52, 96.19, 97.22, 93.82, 98.19, 97.27, 95.07, 96.52, 93.48, 91.46, 91.98, 85.28, 93.45, 96.16, 84.71, 75.39, 47.47, 42.76, 49.56, 66.92, 86.46, 77.78, 80.35, 81.78, 78.2, 85.12, 78.84, 99.07, 93.41, 79.55, 78.67, 97.31, 69.39, 88.95, 97.04, 91.08, 87.98, 98.1, 69.79, 71.22, 65.65, 64.68, 62.39, 50.94, 29.6, 65.25, 29.96, 8.92, 25.82, 55.72, 41.42, 35.92, 20.83, 21.39, 5.41, 44.81, 59.07, 57.03, 59.75, 82.16, 80.8, 90.37, 90.78, 75.18, 66.67, 48.27, 55.41, 19.47, 27.26, 56.02, 62.61, 51.23, 95.49, 67.94, 80.15, 85.24, 89.08, 78.16, 92.57, 99.28, 75.79, 75.05, 93.79, 79.9, 77.66, 84.78, 92.48, 81.71, 74.77, 93.22, 87.01, 70.05, 94.42, 77.49, 77.99, 81.95, 76.24, 53.68, 41.13, 39.12, 59.75, 54.21, 29.04, 7.27, 36.45, 6.61, 20.5, 6.53, 9.21, 15.57, 10.1, 7.7, 10.09, 31.04, 41.86, 6.53, 0.61, 2.09, 25.91, 45.49, 91.54, 95.49, 71.81, 97.91, 83.22, 84.13, 98.69, 71.08, 76.53, 74.85, 75.27, 70.14, 68.61, 46.49, 4.38, 24.87, 66.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.42, 87.51, 94.79, 95.75, 96.83, 97.18, 96.98, 95.74, 96.41, 96.43, 96.84, 96.29, 95.02, 93.82, 92.31, 89.57, 90.24, 91.63, 91.44, 85.42, 69.19, 55.21, 46.6, 53.08, 67.65, 77.05, 81.53, 79.97, 80.11, 81.7, 80.72, 87.68, 90.44, 90.68, 83.88, 85.18, 81.79, 85.22, 85.13, 92.36, 92.03, 92.39, 85.29, 79.7, 68.89, 67.18, 64.24, 59.34, 47.64, 48.6, 41.6, 34.71, 21.57, 30.15, 40.99, 44.35, 32.72, 26.05, 15.88, 23.87, 36.43, 53.64, 58.62, 66.31, 74.24, 84.44, 87.32, 85.44, 77.54, 63.37, 56.78, 41.05, 34.05, 34.25, 48.63, 56.62, 69.78, 71.55, 81.19, 77.78, 84.82, 84.16, 86.6, 90.0, 89.21, 83.37, 81.54, 82.91, 83.78, 80.78, 84.97, 86.32, 82.99, 83.23, 85.0, 83.43, 83.83, 80.65, 83.3, 79.14, 78.73, 70.62, 57.02, 44.64, 46.67, 51.03, 47.67, 30.17, 24.25, 16.78, 21.19, 11.21, 12.08, 10.44, 11.63, 11.12, 9.3, 16.28, 27.66, 26.48, 16.33, 3.08, 9.54, 24.5, 54.31, 77.51, 86.28, 88.4, 84.31, 88.42, 88.68, 84.63, 82.1, 74.15, 75.55, 73.42, 71.34, 61.75, 39.83, 25.25, 31.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.99, -26.69, -5.06, -5.73, -4.85, -2.18, -2.48, -3.81, -2.78, -6.18, -1.81, -2.73, -4.93, -3.48, -6.52, -8.54, -8.02, -14.72, -6.55, -3.84, -15.29, -24.61, -52.53, -57.24, -50.44, -33.08, -13.54, -22.22, -19.65, -18.22, -21.8, -14.88, -21.16, -0.93, -6.59, -20.45, -21.33, -2.69, -30.61, -11.05, -2.96, -8.92, -12.02, -1.9, -30.21, -28.78, -34.35, -35.32, -37.61, -49.06, -70.4, -34.75, -70.04, -91.08, -74.18, -44.28, -58.58, -64.08, -79.17, -78.61, -94.59, -55.19, -40.93, -42.97, -40.25, -17.84, -19.2, -9.63, -9.22, -24.82, -33.33, -51.73, -44.59, -80.53, -72.74, -43.98, -37.39, -48.77, -4.51, -32.06, -19.85, -14.76, -10.92, -21.84, -7.43, -0.72, -24.21, -24.95, -6.21, -20.1, -22.34, -15.22, -7.52, -18.29, -25.23, -6.78, -12.99, -29.95, -5.58, -22.51, -22.01, -18.05, -23.76, -46.32, -58.87, -60.88, -40.25, -45.79, -70.96, -92.73, -63.55, -93.39, -79.5, -93.47, -90.79, -84.43, -89.9, -92.3, -89.91, -68.96, -58.14, -93.47, -99.39, -97.91, -74.09, -54.51, -8.46, -4.51, -28.19, -2.09, -16.78, -15.87, -1.31, -28.92, -23.47, -25.15, -24.73, -29.86, -31.39, -53.51, -95.62, -75.13, -33.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4219, 0.4257, 0.4136, 0.4488, 0.4357, 0.4182, 0.4022, 0.4039, 0.3988, 0.3928, 0.3958, 0.3985, 0.3968, 0.4087, 0.4033, 0.4082, 0.3969, 0.4122, 0.4014, 0.396, 0.395, 0.4033, 0.4018, 0.417, 0.4085, 0.4099, 0.4007, 0.3854, 0.3858, 0.4329, 0.4266, 0.4176, 0.4313, 0.4212, 0.422, 0.4112, 0.412, 0.4322, 0.4563, 0.4519, 0.4421, 0.4266, 0.4478, 0.4781, 0.4941, 0.4798, 0.4658, 0.4501, 0.4469, 0.4622, 0.4913, 0.5123, 0.5552, 0.5338, 0.5376, 0.5224, 0.5304, 0.5175, 0.4976, 0.51, 0.5269, 0.5138, 0.5036, 0.509, 0.5204, 0.5044, 0.4875, 0.4752, 0.4747, 0.4695, 0.4718, 0.4784, 0.5162, 0.4986, 0.5029, 0.4992, 0.4935, 0.5216, 0.5359, 0.5224, 0.5222, 0.5303, 0.5179, 0.5502, 0.5498, 0.5599, 0.5393, 0.5501, 0.5553, 0.5782, 0.5695, 0.5642, 0.551, 0.5388, 0.5384, 0.5274, 0.5238, 0.5432, 0.5376, 0.5307, 0.5219, 0.5477, 0.5742, 0.5815, 0.5687, 0.5674, 0.5458, 0.5541, 0.5401, 0.5387, 0.5387, 0.5352, 0.5253, 0.5104, 0.4945, 0.4875, 0.4732, 0.4536, 0.4474, 0.4785, 0.4886, 0.4842, 0.4666, 0.4632, 0.4701, 0.5112, 0.5018, 0.5123, 0.5402, 0.5327, 0.5187, 0.512, 0.5257, 0.509, 0.5002, 0.4941, 0.4785, 0.465, 0.4543, 0.4511, 0.4393, 0.484], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9932, 0.9413, 0.9753, 0.8983, 0.8996, 0.913, 0.8628, 0.835, 0.857, 0.8192, 0.802, 0.7522, 0.8526, 0.8616, 0.7895, 0.7345, 0.5567, 0.541, 0.6191, 0.7183, 0.8453, 0.7752, 0.773, 0.8427, 1.1669, 1.1159, 0.9666, 1.1056, 0.9806, 0.8202, 0.7809, 0.9109, 0.7622, 0.9202, 0.9735, 0.8852, 0.836, 0.9382, 0.9325, 0.9029, 0.8249, 0.8109, 0.7741, 0.6557, 0.4483, 0.7841, 0.4238, 0.4193, 0.5456, 0.7866, 0.6356, 0.5596, 0.3065, 0.2489, 0.0307, 0.3928, 0.567, 0.5484, 0.5987, 0.8986, 0.8592, 0.8651, 0.8838, 0.6895, 0.5739, 0.3684, 0.4362, -0.1225, 0.0452, 0.4147, 0.5031, 0.3693, 0.9347, 0.6665, 0.8066, 0.838, 0.8741, 0.7121, 1.0858, 1.1235, 0.8046, 0.7996, 0.9333, 0.8373, 0.7883, 0.8249, 0.8424, 0.7706, 0.7156, 0.8215, 0.8617, 0.7352, 0.9971, 0.9046, 0.8756, 0.8807, 0.9505, 0.6576, 0.6286, 0.5962, 0.8153, 0.7295, 0.4581, 0.3398, 0.6534, 0.2799, 0.4456, 0.2325, 0.0867, 0.1982, 0.0407, 0.0317, 0.0745, 0.2945, 0.2178, -0.0896, -0.1296, -0.032, 0.2082, 0.3909, 0.8705, 0.9047, 0.6782, 0.964, 0.8923, 0.8639, 0.9745, 0.7312, 0.7588, 0.7254, 0.709, 0.6529, 0.6509, 0.5573, 0.4061, 0.4879, 0.7229], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.015, 0.0063, 0.0358, 0.0598, 0.0891, 0.2855, 0.3374, 0.381, 0.3603, 0.4219, 0.4921, 0.5156, 0.498, 0.4937, 0.4369, 0.4073, 0.1909, 0.205, 0.209, 0.2011, 0.1997, 0.1711, 0.1486, 0.1143, 0.103, 0.0942, 0.0537, 0.0396, 0.0312, -0.0439, -0.0721, -0.0259, -0.0844, -0.0801, -0.0328, -0.0467, 0.0557, 0.0861, -0.1197, -0.1844, -0.1996, -0.1558, -0.1695, -0.1609, -0.21, -0.1476, -0.1719, -0.202, -0.1717, -0.0969, -0.1035, -0.1501, -0.1544, -0.1804, -0.2423, -0.2088, -0.1948, -0.2294, -0.162, -0.0966, -0.0893, -0.0991, -0.0649, -0.0682, -0.0495, -0.1278, -0.0829, -0.0776, -0.0999, -0.1089, -0.0805, -0.0475, 0.013, 0.01, 0.0941, 0.0511, 0.0603, 0.0497, 0.077, 0.0888, 0.0473, 0.0257, 0.0259, -0.009, 0.0323, 0.0613, 0.0917, 0.0988, 0.1047, 0.085, 0.0667, 0.0532, 0.0696, 0.0504, 0.0219, 0.0246, -0.0219, -0.024, -0.0829, -0.1119, -0.0462, -0.0191, -0.0846, -0.0714, -0.0748, -0.109, -0.1461, -0.1445, -0.1532, -0.1964, -0.2009, -0.1869, -0.2339, -0.1517, -0.1116, -0.1526, -0.1688, -0.188, -0.1329, -0.1202, -0.096, -0.0918, -0.04, 0.022, -0.0114, 0.0248, 0.0588, 0.0284, 0.0539, 0.0585, 0.0915, 0.1215, 0.1508, 0.0527, -0.032, 0.0789, 0.121], "obv": [0, -978830, -558188, -755967, -2616291, -3491276, -4105346, -5389566, -4898027, -5546744, -6129239, -5558242, -5558242, -4631198, -3853456, -3435042, -3183132, -2488078, -2183496, -1655712, -1351414, -1119705, -1793358, -1416708, -1010316, -1664206, -821640, -381269, -789307, -405779, -658313, 91529, 472064, -975, -625354, -2251871, -1663593, -174226, 345450, 799515, 148761, 822247, 1250002, 2084075, 2432203, 1809653, 2033621, 1756284, 1139803, 99294, 493362, -175792, 321723, 970084, 298106, -293816, 440380, 4485599, 6443765, 5634528, 6239674, 5618399, 3566292, 2760940, 4231619, 3033361, 3615208, 4234307, 5562902, 4302830, 2694984, 2099643, 1323904, -112511, 872229, 1448221, 716387, 1366926, 1998353, 1421691, 2430942, 3945594, 3150340, 2247289, 1747696, 2750232, 1654975, 2355052, 3106888, 3618424, 2784264, 3467028, 2798612, 3487946, 4038419, 5131413, 4677862, 5462161, 6069488, 5209243, 6131552, 6624070, 4957187, 4439948, 5130006, 5976272, 5283360, 4785131, 5555647, 6093919, 5562225, 6628095, 5825151, 6378194, 7095594, 8175779, 7569642, 6970341, 6284902, 7023041, 6045045, 5047313, 4237152, 4569397, 3977115, 4826418, 4223658, 3110849, 3869182, 2508384, 1865506, 1294461, 1859969, 1271445, 617804, 108871, -961436, -454233, 81768, 1033660, 1535369, 828755, 1340286, 973957, 1343417, 1718618, 975625, 1610451, 1232500, 1607149, 1102968, 1755891, 1043464, 398832, 1111912, 2223426], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7, 33.4, 35.15, 36.77, 38.72, 40.57, 41.79, 41.78, 40.88, 39.24, 38.27, 37.66, 37.68, 37.7, 37.71, 38.14, 39.56, 40.88, 42.11, 43.53, 44.9, 45.69, 45.85, 46.35, 47.17, 48.13, 49.23, 50.26, 51.22, 52.43, 54.13, 55.71, 56.77, 57.25, 57.79, 56.74, 54.81, 53.38, 52.05, 51.41, 50.81, 51.03, 51.24, 51.66, 51.54, 51.15, 49.56, 47.45, 45.94, 44.73, 43.11, 42.02, 41.01, 40.07, 39.4, 37.83, 36.2, 33.74, 31.47, 31.37, 31.28, 29.9, 27.84, 26.06, 25.56, 25.45, 25.35, 25.75, 25.91, 26.06, 27.35, 28.82, 29.58, 30.25, 31.52, 32.9, 32.44, 32.28, 32.32, 32.36, 31.47, 31.25, 31.51, 31.19, 31.49, 32.09, 32.36, 32.55, 33.62, 33.34, 33.08, 32.34, 32.3, 32.27, 31.32, 30.05, 29.38, 28.28, 27.57, 26.56, 25.06, 23.98, 22.34, 20.87, 19.64, 18.55, 18.16, 17.8, 17.97, 18.23, 17.74, 16.8, 17.72, 18.58, 18.5, 19.23, 20.22, 20.7, 21.65, 21.96, 22.06, 22.41, 22.53, 22.41, 22.14, 21.95, 20.69, 19.47, 20.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 28.56, 28.56, 35.51, 35.01, 35.57, 35.33, 38.4, 36.11, 37.75, 40.63, 38.12, 35.55, 38.8, 36.51, 35.92, 34.31, 37.41, 36.28, 34.15, 31.79, 28.91, 26.95, 28.42, 29.38, 32.7, 31.06, 29.99, 31.95, 39.04, 36.79, 34.9, 35.57, 34.55, 32.02, 30.51, 32.2, 33.0, 31.52, 32.52, 31.02, 29.85, 31.05, 37.94, 34.09, 32.6, 31.18, 31.46, 29.43, 26.42, 25.83, 23.0, 23.93, 23.11, 28.35, 27.09, 27.22, 25.9, 25.01, 22.66, 20.37, 22.18, 22.24, 20.43, 20.98, 20.1, 19.31, 19.55, 18.17, 17.06, 15.76, 14.44, 12.43, 11.95, 16.06, 18.75, 17.62, 24.11, 24.23, 23.08, 24.86, 22.74, 21.62, 27.36, 28.08, 25.61, 24.68, 28.15, 27.9, 24.88, 25.41, 25.29, 24.05, 22.84, 25.48, 27.91, 26.09, 28.09, 29.27, 27.54, 26.0, 31.06, 27.51, 25.22, 23.95, 27.11, 26.17, 23.94, 22.8, 24.55, 22.8, 23.27, 22.02, 21.04, 22.03, 20.75, 19.85, 19.23, 21.27, 18.47, 16.79, 15.73, 15.16, 17.5, 22.09, 31.72, 30.0, 27.29, 30.47, 31.59, 30.13, 33.05, 29.89, 28.67, 29.29, 27.53, 26.4, 25.23, 24.37, 22.79, 21.73, 34.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.17, 25.93, 24.78, 21.21, 20.28, 19.62, 18.94, 17.52, 16.47, 15.53, 14.31, 13.2, 12.31, 11.1, 10.44, 9.58, 9.15, 8.18, 7.8, 9.19, 13.1, 15.87, 18.77, 16.79, 15.92, 14.73, 13.99, 13.51, 12.53, 10.37, 9.77, 9.27, 8.33, 7.92, 9.04, 10.74, 9.95, 8.81, 7.75, 7.26, 6.89, 6.63, 5.87, 5.1, 4.59, 5.62, 6.98, 6.7, 11.69, 14.3, 12.49, 11.12, 9.53, 9.2, 8.49, 8.11, 7.42, 8.62, 9.24, 12.52, 13.59, 12.94, 12.26, 13.03, 11.84, 11.34, 10.89, 10.38, 12.8, 12.61, 15.22, 15.0, 23.11, 22.22, 20.45, 19.13, 18.68, 16.42, 14.84, 14.13, 13.13, 12.78, 12.15, 10.62, 9.87, 11.11, 10.84, 9.87, 9.08, 14.46, 13.63, 12.78, 12.15, 15.28, 14.2, 13.46, 14.98, 13.41, 12.58, 13.01, 12.5, 11.06, 14.89, 13.65, 15.06, 14.02, 13.53, 16.3, 17.34, 16.15, 17.18, 16.06, 16.78, 18.81, 18.03, 21.2, 20.57, 20.71, 19.5, 24.04, 21.86, 23.7, 23.52, 22.0, 20.13, 17.19, 16.26, 19.15, 16.86, 15.88, 17.33, 16.3, 17.57, 17.82, 16.84, 16.83, 17.29, 17.29, 16.43, 20.91, 20.19, 17.02], "ad": [-309746.0, -528408.0, -427454.0, -568725.0, -2429049.0, -2732246.0, -2888545.0, -2226971.0, -2543894.0, -3000159.0, -3264930.0, -2806246.0, -2582634.0, -1964605.0, -1482047.0, -1127842.0, -1073970.0, -561455.0, -382908.0, -212651.0, -227139.0, -86119.0, 326512.0, 570226.0, 803683.0, 1013564.0, 1428380.0, 1551105.0, 1845798.0, 1988681.0, 1792288.0, 2167211.0, 2357480.0, 2208811.0, 2345869.0, 896793.0, 1169330.0, 1891448.0, 2021365.0, 2159619.0, 1864132.0, 1796786.0, 1745862.0, 1896391.0, 2011367.0, 1700089.0, 1910272.0, 1926194.0, 1309713.0, 1061017.0, 1455085.0, 1075296.0, 1311919.0, 1774990.0, 1726134.0, 1578154.0, 2236071.0, 102726.0, -998393.0, -1180805.0, -736738.0, -1023829.0, -1191928.0, -1931783.0, -844757.0, -1725407.0, -2188601.0, -1615931.0, -758773.0, -1171722.0, -1963648.0, -2430553.0, -2833939.0, -3984051.0, -3302309.0, -3110311.0, -3284072.0, -3246438.0, -2867617.0, -2886411.0, -2670144.0, -2348856.0, -2497234.0, -2884254.0, -3180119.0, -3223455.0, -3630871.0, -3480859.0, -2729023.0, -2567962.0, -2751821.0, -2214095.0, -2668617.0, -2496281.0, -2516776.0, -2152444.0, -2507929.0, -2034663.0, -1470717.0, -2128552.0, -2260688.0, -1962402.0, -2639572.0, -2386701.0, -2225311.0, -1809817.0, -2147392.0, -1930215.0, -1468917.0, -1576573.0, -1976914.0, -1174222.0, -1909406.0, -2169299.0, -2145310.0, -2483257.0, -2874055.0, -3282420.0, -3165199.0, -2822492.0, -2548657.0, -3280327.0, -3690956.0, -3474275.0, -3799358.0, -3919705.0, -4221084.0, -4222825.0, -4405671.0, -4745872.0, -4945383.0, -4774066.0, -4208558.0, -3864701.0, -4454049.0, -4939311.0, -5697444.0, -5266321.0, -4940892.0, -4262270.0, -3881014.0, -3848894.0, -3383943.0, -3633713.0, -3458246.0, -3139340.0, -3840475.0, -3526834.0, -3672201.0, -3688763.0, -3558049.0, -3040214.0, -3594324.0, -4238956.0, -3525876.0, -3442927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 875088.5, 795360.1, 754576.8, 748634.5, 821561.0, 713302.8, 667645.7, 631429.7, 572513.1, 553817.4, 541724.1, 513904.4, 479975.6, 511219.0, 456179.6, 419044.6, 442592.2, 501657.8, 476189.5, 486535.1, 472109.5, 466933.1, 518746.4, 489434.6, 499073.5, 520872.2, 618134.9, 592706.1, 697605.7, 708769.5, 715823.2, 755645.2, 748009.6, 752731.6, 788835.0, 761209.9, 660813.2, 624382.2, 503179.2, 512859.7, 571504.1, 545835.5, 545402.3, 552378.3, 533807.1, 566192.1, 563129.3, 614152.1, 990940.3, 1125108.8, 1101981.6, 1123089.4, 1118301.5, 1273760.7, 1289459.8, 1369329.9, 1429963.5, 1414728.6, 1072116.6, 1009159.5, 1054243.0, 1154513.0, 1151919.6, 1024282.8, 1087389.1, 1038795.2, 976568.6, 991567.3, 994711.3, 924994.5, 856653.5, 796794.0, 888725.1, 890676.6, 837340.2, 788825.5, 831479.9, 867822.2, 872776.0, 884816.9, 878304.3, 860795.2, 777606.4, 764922.6, 743550.9, 748638.9, 757684.7, 693514.1, 701936.3, 687485.4, 722356.3, 731171.2, 712146.6, 811993.3, 794783.8, 808742.3, 784069.5, 808005.6, 779398.6, 795717.5, 763520.2, 724458.7, 781793.9, 695400.0, 698980.4, 701714.6, 725106.5, 716429.0, 726536.2, 718028.5, 738015.2, 782645.4, 775831.6, 776553.3, 754473.5, 741961.7, 718873.5, 718535.8, 769886.6, 777176.0, 839441.9, 805930.1, 763261.4, 738796.1, 764424.0, 770559.9, 736522.9, 783277.6, 722717.0, 700483.8, 659593.2, 645476.3, 659033.2, 653635.5, 631416.0, 602997.9, 589624.7, 556893.3, 569655.6, 553850.6, 496126.3, 496373.5, 491004.4, 511094.0, 538924.3, 573286.3, 646917.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.789, 0.888, 0.839, 0.843, 0.945, 1.073, 1.03, 1.198, 1.216, 1.242, 1.305, 1.285, 1.288, 1.357, 1.342, 1.152, 1.09, 0.9, 0.901, 0.974, 0.926, 0.903, 0.923, 0.879, 0.919, 0.917, 1.006, 1.356, 1.438, 1.384, 1.39, 1.391, 1.482, 1.481, 1.523, 1.616, 1.6, 1.253, 1.144, 1.159, 1.227, 1.227, 1.078, 1.121, 1.048, 0.987, 0.985, 0.976, 0.907, 0.853, 0.778, 0.844, 0.838, 0.782, 0.74, 0.77, 0.795, 0.891, 0.942, 0.945, 0.918, 0.828, 0.856, 0.836, 0.872, 0.886, 0.815, 0.82, 0.826, 0.882, 0.918, 0.898, 0.987, 1.004, 1.034, 0.991, 1.023, 0.993, 1.008, 0.969, 0.938, 1.033, 0.918, 0.937, 0.932, 0.96, 0.969, 0.987, 0.979, 0.996, 1.049, 1.025, 1.02, 1.007, 0.988, 0.968, 0.961, 1.015, 1.018, 1.076, 1.045, 0.987, 1.003, 1.034, 1.044, 1.013, 1.059, 0.977, 0.957, 0.885, 0.867, 0.899, 0.904, 0.881, 0.855, 0.865, 0.812, 0.829, 0.818, 0.746, 0.765, 0.77, 0.805, 0.836, 0.883, 0.984], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.85, 148.86, 148.76, 122.9, 119.17, 121.51, 108.31, 98.51, 106.62, 95.56, 93.12, 87.83, 110.39, 115.85, 99.69, 74.94, 41.79, 10.02, 27.28, 73.09, 110.48, 104.14, 95.41, 111.94, 200.77, 201.67, 168.48, 185.67, 170.25, 128.21, 91.54, 108.0, 94.73, 110.82, 135.29, 122.95, 110.84, 124.03, 168.25, 153.12, 108.66, 89.85, 87.84, 47.21, 14.81, 53.64, 10.19, 25.72, -5.13, 73.27, 56.05, 47.19, -42.21, -85.14, -129.03, -107.34, 1.54, 13.74, 21.83, 106.33, 145.94, 136.54, 145.35, 80.15, 45.98, -26.12, -28.48, -199.93, -178.66, -83.44, -13.73, -38.32, 110.36, 100.71, 101.29, 118.89, 113.01, 91.8, 174.96, 209.69, 132.1, 108.02, 133.7, 125.35, 81.23, 106.6, 106.69, 95.47, 63.57, 92.19, 127.62, 98.83, 143.18, 164.73, 143.62, 130.64, 164.5, 80.17, 61.56, 21.22, 72.71, 58.52, 17.64, -36.64, 17.54, -53.64, -19.6, -76.64, -144.57, -105.9, -153.52, -153.91, -146.3, -97.25, -124.59, -156.02, -187.5, -174.2, -119.31, -56.84, 79.64, 121.04, 63.62, 124.23, 158.01, 122.22, 154.19, 108.65, 80.38, 78.15, 67.33, 47.62, 42.18, 31.18, -12.73, -14.43, 78.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9017, 1.3629, 0.4173, 5.3277, 6.9266, 8.5603, 9.4314, 11.5633, 10.4648, 13.1096, 15.3332, 12.5793, 12.7959, 11.3766, 10.5066, 8.822, 8.1178, 7.0722, 6.8655, 5.655, 5.0126, 1.6855, 2.2429, 2.1899, 1.8618, 2.9855, 2.4013, 1.3496, 1.8663, 3.983, 5.1791, 2.5948, 4.0797, 4.5615, 4.0834, 5.8569, 7.3699, 5.3857, 6.5138, 6.7783, 6.7627, 6.4139, 7.544, 5.602, 5.1628, 5.1895, 3.4264, 3.5444, 3.6463, 2.2011, 3.3851, 1.9726, 0.0475, -0.2834, 1.7592, 1.1856, -0.5933, -1.8595, -2.138, -2.762, -1.3979, -0.4701, 0.3116, 1.9519, 0.4284, 2.8286, 2.9012, 2.1591, -0.2839, 0.0647, -0.5851, 0.6758, -1.8, -0.232, 0.0383, -0.3193, -0.9017, 2.0026, -0.4859, 0.446, 0.6971, 0.9118, 0.9132, 4.299, 6.682, 3.9046, 6.89, 8.1384, 5.6877, 5.0808, 6.5898, 4.0169, 4.7832, 3.4884, 4.3058, 4.4705, 4.3177, 3.8138, 1.9961, 4.3769, 4.4777, 3.6133, 2.1828, 2.2909, 1.4049, 2.2373, 2.4205, 1.4769, -0.1633, 0.8107, 0.1923, -1.4467, -1.8036, -2.3211, -2.2085, -3.8572, -2.2446, -2.2469, -1.1688, -3.0488, -4.7406, -4.3268, -3.9308, -4.0557, -1.4276, 0.9479, 2.0139, 1.0216, 2.953, 3.4776, 3.8071, 5.3061, 2.3255, 3.3135, 5.3991, 6.3615, 6.0505, 4.696, 2.6808, -1.8137, -1.1134, 2.4712], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -32.0, -32.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 88.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3068, 2.7423, 2.7531, 2.5046, 2.2817, 1.7362, 1.6356, 1.6927, 1.7494, 1.8503, 1.5888, 1.448, 1.3865, 1.7674, 1.7658, 1.5191, 1.8959, 1.7366, 1.4231, 1.3399, 1.6618, 1.3227, 1.7737, 2.0454, 1.863, 1.7352, 2.0631, 2.0793, 2.0417, 1.861, 1.8346, 1.7053, 1.425, 0.9727, 1.5917, 0.8567, 0.7557, 0.8729, 1.1839, 0.8608, 0.6889, 0.3501, 0.2079, -0.1604, 0.1974, 0.3352, 0.2695, 0.2933, 0.5784, 0.4943, 0.4675, 0.4929, 0.2487, 0.1276, -0.096, 0.0001, -0.7066, -0.5733, -0.0996, 0.0034, -0.1877, 0.6134, 0.2533, 0.4699, 0.5379, 0.6731, 0.4438, 1.2468, 1.6402, 1.0304, 1.0859, 1.5551, 1.369, 1.2953, 1.4486, 1.5781, 1.3903, 1.2606, 1.5215, 1.6241, 1.3294, 1.9755, 1.7948, 1.7483, 1.7672, 1.9205, 1.2851, 1.1529, 1.0127, 1.3212, 1.1163, 0.6504, 0.4265, 0.7709, 0.2458, 0.3687, 0.0491, -0.1642, -0.0894, -0.3512, -0.4863, -0.5639, -0.3123, -0.4728, -1.1041, -1.3513, -1.3823, -1.0013, -0.6872, 0.1974, 0.2927, -0.1115, 0.5929, 0.5148, 0.5731, 1.0413, 0.5822, 0.7801, 0.7892, 0.8298, 0.7314, 0.7694, 0.5448, 0.1206, 0.3789, 0.9443], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.578564, 120.981067, 67.084664, 45.291814, 33.470226, 26.052885, 20.986689, 17.305298, 14.525275, 12.361554, 10.631944, 9.222275, 8.059039, 7.084536, 6.257375, 5.548723, 4.940072, 4.416272, 3.957851, 3.55289, 3.188823, 2.863254, 2.572421, 2.316068, 2.089826, 1.889199, 1.710455, 1.551409, 1.414981, 1.296177, 1.192356, 1.102536, 1.024992, 0.952846, 0.88621, 0.827394, 0.773021, 0.725453, 0.686986, 0.653094, 0.621943, 0.596367, 0.574553, 0.555987, 0.537303, 0.519722, 0.500776, 0.479676, 0.454443, 0.43115, 0.404962, 0.377499, 0.35114, 0.329398, 0.309443, 0.290457, 0.270465, 0.249856, 0.226682, 0.206384, 0.188538, 0.173885, 0.160854, 0.152123, 0.146509, 0.142071, 0.139952, 0.136693, 0.131918, 0.124871, 0.116324, 0.101713, 0.084865, 0.070724, 0.058895, 0.048228, 0.044409, 0.042872, 0.044749, 0.04852, 0.055316, 0.061723, 0.07266, 0.090002, 0.104656, 0.118134, 0.13232, 0.146075, 0.157892, 0.168528, 0.179111, 0.188141, 0.194135, 0.199721, 0.206016, 0.209304, 0.216273, 0.222458, 0.228601, 0.234333, 0.240392, 0.242012, 0.240332, 0.235748, 0.231195, 0.226309, 0.218199, 0.206531, 0.196016, 0.183046, 0.170507, 0.156599, 0.14097, 0.125408, 0.108836, 0.091608, 0.074074, 0.059073, 0.045168, 0.028084, 0.008529, -0.012082, -0.030209, -0.043372, -0.046592, -0.042344, -0.035954, -0.023859, -0.009617, 0.006412, 0.025291, 0.040953, 0.055175, 0.067241, 0.077507, 0.084552, 0.089805, 0.091852, 0.088933, 0.083898, 0.082413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9157, 104.9288, 97.36, 86.9463, 76.2511, 66.2115, 57.1665, 49.1943, 42.2605, 36.2807, 31.1509, 26.7652, 23.024, 19.8361, 17.1203, 14.806, 12.8328, 11.1495, 9.7112, 8.4795, 7.4214, 6.5098, 5.7223, 5.041, 4.4508, 3.9385, 3.4929, 3.1046, 2.7667, 2.4726, 2.2165, 1.9937, 1.8, 1.6306, 1.4817, 1.3508, 1.2353, 1.1333, 1.044, 0.9659, 0.8971, 0.8369, 0.7845, 0.7388, 0.6985, 0.6627, 0.6303, 0.6002, 0.571, 0.5431, 0.5154, 0.4879, 0.4605, 0.4343, 0.4093, 0.3855, 0.3625, 0.34, 0.3173, 0.2951, 0.2738, 0.2538, 0.2352, 0.2186, 0.2042, 0.1918, 0.1814, 0.1725, 0.1644, 0.1565, 0.1484, 0.1391, 0.1282, 0.1167, 0.1052, 0.0938, 0.0839, 0.0757, 0.0695, 0.0653, 0.0633, 0.063, 0.0649, 0.0699, 0.0769, 0.0851, 0.0946, 0.1049, 0.1155, 0.1261, 0.1367, 0.147, 0.1564, 0.1651, 0.1733, 0.1805, 0.1876, 0.1946, 0.2014, 0.208, 0.2145, 0.22, 0.224, 0.2264, 0.2273, 0.2271, 0.2254, 0.2216, 0.2165, 0.2098, 0.2019, 0.1929, 0.1825, 0.1711, 0.1586, 0.1452, 0.131, 0.1166, 0.1023, 0.0875, 0.0717, 0.0549, 0.0379, 0.0216, 0.008, -0.0021, -0.0088, -0.0118, -0.0114, -0.0078, -0.0012, 0.0072, 0.0168, 0.0269, 0.037, 0.0465, 0.0552, 0.0625, 0.0678, 0.071, 0.0733], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9708, 12.4526, 10.0962, 8.2394, 6.8095, 5.5803, 5.0023, 4.3871, 3.8688, 3.3345, 3.6985, 4.5934, 5.0157, 6.3101, 7.451, 8.0066, 8.5841, 9.4408, 9.6566, 10.3178, 11.0057, 11.0621, 10.8787, 11.2135, 10.9036, 10.6304, 10.4585, 10.0002, 9.3053, 8.7072, 7.3125, 6.5999, 5.3687, 3.9853, 2.6832, 2.1734, 1.5315, 0.7698, -0.2295, -1.0941, -1.9163, -1.832, -1.8424, -1.2433, -0.3702, 0.1794, 0.8426, 1.6333, 2.2862, 2.3842, 2.403, 2.2233, 2.0416, 0.7535, -0.0247, -0.3502, -0.8255, -1.4295, -0.8498, -0.978, -0.5898, -0.0086, 0.8397, 1.4216, 3.5344, 5.9796, 6.8459, 8.0294, 9.633, 9.8977, 10.0844, 10.381, 10.1078, 9.7148, 9.0703, 8.3441, 7.6805, 7.2883, 7.2987, 6.6989, 6.71, 6.8536, 6.9007, 6.2391, 5.7711, 5.245, 4.9711, 4.5747, 3.995, 2.7132, 2.0911, 1.1961, 0.2594, -0.8499, -1.6574, -2.2234, -3.1062, -3.8087, -4.2921, -4.0391, -4.1379, -5.1139, -5.7584, -6.3729, -6.5486, -5.9016, -4.3418, -2.532, -1.3247, 0.526, 2.0533, 3.5629, 5.7148, 6.7492, 7.7565, 8.5443, 9.065, 8.7514, 8.151, 7.2737, 4.9917, 3.2731, 2.7513], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.24, 8.7, 2.86, 33.06, 43.57, 55.73, 63.57, 72.06, 65.91, 84.21, 94.02, 91.78, 91.91, 91.19, 89.29, 87.69, 76.04, 74.01, 73.54, 58.22, 49.22, 16.21, 22.14, 21.88, 19.41, 28.26, 22.36, 14.07, 18.73, 33.0, 42.83, 25.03, 34.5, 39.79, 33.95, 55.57, 61.17, 43.9, 48.85, 50.1, 49.64, 46.74, 50.9, 44.04, 42.17, 42.19, 32.91, 34.3, 35.17, 18.62, 26.32, 13.65, 0.39, -2.4, 13.43, 8.65, -4.82, -14.57, -16.72, -20.51, -9.44, -3.05, 2.11, 14.31, 3.63, 29.13, 29.66, 24.06, -3.55, 0.84, -6.99, 8.54, -17.3, -2.34, 0.38, -3.33, -8.86, 15.33, -3.73, 3.23, 4.96, 6.4, 6.36, 25.36, 38.03, 19.99, 39.25, 43.4, 33.03, 30.0, 38.46, 28.2, 34.87, 26.55, 30.93, 31.83, 30.1, 28.13, 15.95, 41.52, 42.12, 37.38, 19.55, 20.67, 13.49, 19.99, 21.84, 12.23, -1.45, 6.65, 1.49, -13.15, -15.82, -19.6, -18.53, -32.51, -21.57, -21.58, -10.41, -29.95, -39.85, -37.37, -35.04, -37.35, -13.46, 7.35, 16.19, 7.57, 19.2, 23.15, 25.58, 32.66, 13.59, 19.33, 34.83, 42.99, 40.01, 34.43, 20.4, -16.47, -9.53, 19.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1651, 0.393, 0.5054, 0.6737, 0.6546, 1.174, 1.0691, 1.011, 0.9287, 1.0856, 0.8274, 0.8916, 1.0551, 0.9565, 0.8281, 1.07, 0.7731, 0.8028, 0.6562, 0.9129, 0.8209, 0.7023, 0.4557, 0.3799, 0.037, 0.2699, 0.3629, 0.6036, 0.5148, 0.3921, 0.5588, 1.1946, 0.8888, 0.7825, 0.8906, 0.8194, 0.7999, 0.4676, 0.5946, 0.8209, 0.8691, 0.914, 0.8156, 0.6468, 0.8092, 1.4165, 1.2185, 0.6485, 0.464, 0.5044, 0.2743, 0.3662, 0.4922, 0.4544, 0.8135, 0.0607, 0.5209, 0.3951, 0.5614, 0.1853, 0.0356, 0.2337, 0.1327, 0.3023, 0.3656, 0.422, 0.5326, 0.4784, 0.4086, 0.4335, 0.3621, 0.2612, 0.1655, 0.1755, -0.0122, -0.3834, -0.0231, 0.2258, 0.1598, 0.6884, 0.8336, 0.5081, 0.6888, 0.6702, 0.529, 1.0388, 1.0683, 0.7948, 0.5035, 0.8262, 0.904, 0.5818, 0.657, 0.6811, 0.6242, 0.3085, 0.5551, 0.7445, 0.6437, 0.8737, 1.001, 0.8083, 0.6797, 1.1946, 0.8121, 0.6008, 0.1601, 0.4865, 0.2867, 0.4244, 0.0237, 0.2461, 0.1082, 0.2591, 0.0843, -0.1431, 0.0132, -0.1061, -0.1746, -0.2588, -0.0518, 0.0159, -0.0743, -0.3443, -0.4658, -0.2105, 0.1781, 0.9627, 0.8023, 0.4967, 0.8488, 0.9655, 0.6185, 0.8239, 0.8888, 0.3602, 0.4789, 0.4062, 0.1724, 0.1263, 0.1697, -0.0146, -0.1325, 0.8657], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3572, -0.3206, -0.2172, 0.1979, 0.3984, 0.2683, 0.8038, 0.8198, 0.7344, 0.66, 0.5408, 0.577, 0.6202, 0.5224, 0.4544, 0.5055, 0.4399, 0.3308, 0.4065, 0.4317, 0.5602, 0.3764, 0.0739, -0.1322, -0.3447, -0.3447, 0.1395, 0.1755, 0.2331, 0.2058, 0.1678, 0.1494, 0.5443, 0.4821, 0.2805, 0.5299, 0.3681, 0.1961, 0.1722, 0.1262, 0.0993, 0.5198, 0.5005, 0.4215, 0.0864, 0.5437, 0.5162, 0.3552, 0.1798, 0.2586, -0.0929, -0.2944, -0.378, -0.3307, -0.2997, -0.1916, -0.0656, 0.0695, -0.0723, -0.1645, -0.2035, -0.4381, -0.6132, -0.042, -0.0053, -0.1566, -0.1368, 0.182, 0.1409, 0.1179, -0.1054, -0.1405, -0.3372, -0.3883, -1.0093, -0.6531, -0.5819, -0.2261, -0.2594, -0.0372, 0.1111, 0.1998, 0.1687, 0.0344, 0.1726, 0.1073, 0.5236, 0.2988, 0.2312, 0.1356, 0.2815, -0.2936, 0.1999, 0.1855, 0.2449, -0.0708, 0.0209, 0.3798, 0.1665, 0.0786, 0.5358, 0.3676, 0.2717, 0.3124, -0.1068, -0.0764, -0.2422, -0.0631, 0.0413, -0.2381, -0.3345, -0.2054, -0.3316, -0.2309, -0.3125, -0.4601, -0.2743, -0.5029, -0.4623, -0.4572, -0.4188, -0.867, -0.6794, -0.7708, -0.7039, -0.6105, -0.3819, -0.0823, 0.4216, 0.0608, -0.0541, 0.5296, 0.2827, 0.4278, 0.1855, 0.0684, 0.0926, -0.0084, -0.0976, -0.1637, -0.1453, -0.4246, -0.4178, -0.1393], "thermo_temp": [null, 0.3699, 0.4526, 0.4526, 0.2806, 0.4164, 0.2455, 0.3293, 0.3307, 0.4391, 0.3019, 0.6595, 0.1921, 0.7136, 0.7226, 0.4757, 0.2562, 0.9057, 0.2653, 0.1912, 0.1943, 0.4256, 0.3328, 0.3146, 0.4349, 0.4342, 0.3736, 0.5644, 0.3331, 0.4719, 0.2497, 0.6107, 0.2607, 0.3259, 0.3817, 0.5121, 0.3817, 0.6145, 0.2979, 0.4281, 0.2817, 0.1862, 0.3911, 1.0452, 0.3445, 0.3004, 0.6101, 0.2894, 0.4318, 0.2714, 0.4225, 0.6947, 0.7698, 0.3942, 0.3151, 0.2253, 0.7229, 0.8728, 0.7023, 0.2933, 0.2843, 0.2458, 0.405, 0.6606, 0.8702, 0.7851, 1.1132, 0.2554, 0.5864, 0.3256, 0.6337, 0.3499, 0.2391, 0.6717, 0.7459, 0.3443, 0.371, 0.5786, 0.6693, 0.2964, 0.2678, 0.3156, 0.4675, 0.4017, 0.5027, 0.5638, 1.0067, 0.2697, 0.5587, 0.4519, 0.4192, 0.8863, 0.7225, 0.3468, 0.5201, 0.6358, 0.3564, 0.97, 0.5447, 0.6906, 0.2722, 0.6906, 0.6225, 0.8754, 0.457, 0.4957, 0.3793, 0.3793, 0.5342, 0.3842, 0.4772, 0.795, 0.4652, 0.4407, 0.408, 0.8822, 0.9189, 0.6772, 0.4023, 0.5497, 0.265, 0.6625, 0.3583, 0.5202, 0.5379, 0.49, 0.3968, 0.3169, 0.2876, 0.3968, 0.2877, 0.1984, 0.367, 0.8829, 0.62, 0.4266, 0.2381, 0.4186, 0.56, 1.045, 0.3807, 0.6477, 0.9029, 0.4358, 0.3358, 0.4259, 0.7033, 0.2917, 0.3863, 0.4145, 0.2753, 0.29, 0.315, 0.41, 0.2853, 1.065], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3317, 0.3263, 0.3869, 0.3515, 0.4173, 0.4728, 0.4733, 0.4339, 0.5196, 0.4734, 0.4221, 0.3807, 0.3888, 0.3787, 0.367, 0.3794, 0.3893, 0.3865, 0.4188, 0.4032, 0.4157, 0.3855, 0.4265, 0.3963, 0.3835, 0.3832, 0.4066, 0.4021, 0.4407, 0.4148, 0.4172, 0.3925, 0.355, 0.3616, 0.4859, 0.4602, 0.4311, 0.4637, 0.432, 0.4319, 0.4028, 0.4063, 0.4588, 0.5153, 0.4933, 0.4609, 0.4181, 0.4735, 0.5461, 0.5745, 0.5234, 0.4799, 0.4373, 0.4315, 0.4731, 0.5453, 0.5889, 0.6842, 0.6063, 0.6027, 0.5523, 0.5671, 0.5276, 0.4751, 0.5109, 0.5536, 0.5156, 0.4893, 0.5055, 0.5353, 0.4919, 0.4511, 0.4265, 0.4339, 0.4281, 0.4416, 0.4639, 0.5626, 0.5093, 0.5183, 0.5062, 0.4904, 0.5624, 0.5915, 0.547, 0.5421, 0.5591, 0.5223, 0.6037, 0.593, 0.6107, 0.5492, 0.5749, 0.5835, 0.6366, 0.6039, 0.5843, 0.547, 0.5165, 0.5197, 0.4951, 0.4918, 0.547, 0.5321, 0.5155, 0.4959, 0.5662, 0.6303, 0.6388, 0.5958, 0.5874, 0.5288, 0.5531, 0.5177, 0.5182, 0.5217, 0.516, 0.4943, 0.462, 0.4303, 0.4242, 0.3994, 0.3629, 0.3636, 0.458, 0.4875, 0.4764, 0.4331, 0.4304, 0.454, 0.5615, 0.5286, 0.5502, 0.6144, 0.5819, 0.5372, 0.5169, 0.5508, 0.5037, 0.4824, 0.47, 0.4346, 0.4083, 0.3914, 0.3947, 0.3748, 0.5003], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8667, 0.9721, 1.0077, 1.0534, 1.1908, 1.2898, 1.3194, 1.3733, 1.3295, 1.4227, 1.4755, 1.5033, 1.4244, 1.4544, 1.4667, 1.3722, 1.3463, 1.3625, 1.2761, 1.2173, 1.1548, 1.096, 1.0621, 1.0326, 1.0769, 1.0898, 1.1009, 1.0753, 1.0677, 1.0795, 1.1402, 1.1483, 1.0889, 1.1662, 1.1895, 1.2146, 1.2635, 1.2569, 1.1807, 1.2518, 1.2473, 1.2434, 1.1987, 1.2748, 1.1982, 1.1822, 1.1839, 1.1505, 1.1093, 1.0856, 1.0676, 1.068, 1.0544, 0.9973, 1.0107, 1.0303, 1.0405, 0.9507, 0.9265, 0.9015, 0.8987, 0.9587, 1.0134, 1.0287, 1.0434, 1.097, 1.1114, 1.0971, 1.0344, 1.0019, 0.9844, 0.9916, 0.8976, 0.9755, 1.011, 0.9759, 0.96, 1.0027, 1.0167, 0.9807, 0.9853, 0.9747, 1.0244, 1.0322, 1.1323, 1.0958, 1.2014, 1.1593, 1.1772, 1.0652, 1.1375, 1.1336, 1.1306, 1.0796, 1.0956, 1.1622, 1.1147, 1.1177, 1.1135, 1.1549, 1.1512, 1.1637, 1.0773, 1.1509, 1.055, 1.0751, 1.0764, 1.0709, 1.033, 0.9891, 0.9781, 0.9846, 0.8957, 0.879, 0.9009, 0.8302, 0.8762, 0.8507, 0.8847, 0.7718, 0.7762, 0.7817, 0.7928, 0.7801, 0.8664, 0.9303, 1.0464, 0.9958, 0.9774, 1.1085, 1.0892, 1.1253, 1.0904, 1.1523, 1.1565, 1.1775, 1.1713, 1.1625, 1.1333, 1.0206, 0.9155, 1.0447], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0274, 0.9526, 0.9664, 0.8305, 0.7793, 0.714, 0.6554, 0.5822, 0.6505, 0.5826, 0.4874, 0.5194, 0.5302, 0.5552, 0.5872, 0.6116, 0.638, 0.6515, 0.657, 0.6914, 0.7474, 0.8258, 0.8752, 0.8734, 0.8893, 0.8409, 0.8438, 0.9191, 0.8459, 0.756, 0.7768, 0.8572, 0.8294, 0.8152, 0.7779, 0.8011, 0.7044, 0.7048, 0.7348, 0.7534, 0.7475, 0.7506, 0.7528, 0.7511, 0.7509, 0.8188, 0.8648, 0.8561, 0.889, 0.8481, 0.8622, 0.91, 0.8925, 1.0104, 0.9452, 0.9473, 0.9604, 1.108, 1.1276, 1.0365, 1.0324, 1.0187, 0.9854, 0.9809, 0.982, 0.9702, 1.0211, 0.893, 0.9845, 0.9861, 1.0366, 0.9752, 0.9945, 1.0808, 1.0144, 1.0052, 1.03, 0.9284, 0.9281, 0.9594, 0.9246, 0.9301, 0.9354, 0.843, 0.8027, 0.8068, 0.7803, 0.6814, 0.7086, 0.7842, 0.7575, 0.8282, 0.844, 0.8523, 0.8436, 0.8073, 0.8048, 0.8439, 0.8402, 0.8474, 0.8252, 0.8059, 0.8802, 0.8698, 0.947, 0.9128, 0.9309, 0.8832, 0.9797, 0.9772, 0.9793, 1.0064, 1.0638, 1.0873, 1.0644, 1.1864, 1.1658, 1.168, 1.0554, 1.1098, 1.1094, 1.1974, 1.1664, 1.1838, 1.1018, 0.9732, 0.9457, 0.914, 0.8726, 0.82, 0.8386, 0.7774, 0.7992, 0.8532, 0.8016, 0.7517, 0.7507, 0.7834, 0.8304, 1.0021, 1.0194, 0.8574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -68757.68, 10124.72, 25957.98, 44675.44, 38619.17, 100322.5, 91563.61, 85259.01, 73883.67, 74661.58, 54200.25, 57410.82, 65862.41, 54724.79, 52475.85, 62442.71, 52443.59, 46979.52, 34927.11, 82470.91, 75533.57, 52159.07, 33080.77, -71164.2, -58650.49, -8669.99, 8466.88, 23564.29, 11542.1, 12580.72, 17326.54, 80861.64, 76075.15, 54234.47, 61204.75, 49485.66, 20093.33, 14432.06, 34567.01, 3603.84, 38785.71, 64113.17, 45040.94, 33843.49, 70363.87, 119988.11, 111699.54, 81527.41, 72333.72, 57802.91, -19776.29, -61568.06, 96269.56, -27583.8, -22857.02, 2158.45, 84431.2, 34911.26, 12543.35, -9359.6, -12856.25, -69892.35, -4748.5, 12455.15, 7676.37, 10134.76, 37154.55, 30271.07, 30083.12, 38201.35, 8841.63, -7226.34, -23898.08, -6687.02, -114257.62, -85410.23, -23543.88, -12436.69, -32471.63, 51095.76, 10680.75, 31922.94, 34938.13, 47997.3, 27408.57, 111482.89, 127623.72, 31697.75, 33577.17, 60944.6, 17496.58, 11403.59, 29909.8, 45650.32, 23704.92, 12703.43, 46219.01, 52330.9, 24908.1, 124791.11, 92327.4, 79913.22, 76544.53, 101960.45, 39799.32, 32433.09, 23955.26, 62968.38, 38888.28, -19829.34, -32900.5, -7236.34, -43324.27, -11859.96, -29812.04, -47631.3, -29005.5, -73072.79, -69011.08, -60770.86, -30451.52, -38194.55, -87852.91, -92611.89, -82415.17, -42487.97, -11915.36, 109453.26, 98834.17, 42334.31, 84061.36, 66350.31, 57917.38, 70881.13, 1876.88, 13287.1, 9249.58, 8458.39, -337.58, 3441.63, -19949.47, -52554.31, -17542.03, 80236.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3122, 1.2894, 1.5117, 1.3787, 1.5175, 1.6648, 1.573, 1.55, 1.6539, 1.5601, 1.5129, 1.2805, 1.5074, 1.481, 1.1847, 0.8623, 0.3192, 0.2937, 0.2831, 0.4216, 0.6167, 0.467, 0.467, 0.4714, 0.7441, 0.8351, 0.665, 1.0631, 0.9427, 0.6499, 0.6037, 0.957, 0.6089, 1.039, 1.2801, 1.1286, 1.0171, 1.2907, 1.0162, 0.9624, 0.764, 0.7359, 0.6347, 0.3302, -0.1993, 0.4786, -0.1831, -0.2161, 0.0146, 0.4172, 0.1626, 0.0709, -0.2035, -0.363, -0.6109, -0.1759, 0.0184, -0.0063, 0.0592, 0.4332, 0.41, 0.4346, 0.4853, 0.2676, 0.1387, -0.0995, -0.0119, -0.6168, -0.4796, -0.006, 0.1033, -0.0737, 0.6899, 0.2849, 0.4906, 0.5689, 0.6565, 0.4332, 1.0519, 1.339, 0.6908, 0.7228, 1.1534, 0.9429, 0.8644, 1.0276, 1.1478, 0.8671, 0.6927, 0.8774, 0.925, 0.5349, 1.0505, 0.7856, 0.7522, 0.788, 0.8202, 0.214, 0.1413, 0.0951, 0.4647, 0.3279, -0.0532, -0.1989, 0.1006, -0.3427, -0.1399, -0.3719, -0.5553, -0.4606, -0.6636, -0.7202, -0.7024, -0.4191, -0.4321, -0.9863, -1.0486, -0.9712, -0.5436, -0.2082, 0.6888, 0.7578, 0.3584, 0.9438, 0.7749, 0.7774, 1.1318, 0.5384, 0.6467, 0.5902, 0.5769, 0.4492, 0.4653, 0.2288, -0.1617, 0.0813, 0.6145], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -960514.1309, -957341.9909, -723068.3614, -490346.5789, -153919.4168, 151243.6786, 375035.0743, 449633.1871, 602347.7529, 666873.5292, 686818.3661, 627929.578, 591624.4052, 654279.6362, 697976.7188, 726682.4225, 739143.7862, 809033.5091, 803125.3138, 821463.0026, 799749.0353, 655672.8097, 656419.4578, 657590.7644, 550985.1094, 500893.4141, -26203.9373, -152736.1753, 39150.6065, 155427.7221, 232855.8119, 149343.6607, 80174.6079, 28386.4455, 52515.3334, 94195.4635, 3640.1673, 33140.3122, 47261.8435, -147410.7431, -292779.0245, -200246.3191, -265029.895, -192149.2644, 2474.3714, 66323.1461, 39329.2269, 234047.9952, -386362.9197, -955399.7962, -1159373.1395, -996125.0193, -930132.0358, -872063.5034, -1004438.071, -621407.1354, -688427.8467, -800640.964, -591547.4075, -179500.1022, -126009.9366, -344648.6636, -551320.8356, -714098.3404, -1081715.9077, -916849.3033, -704963.522, -609483.2348, -503040.8699, -293231.4093, -186722.7953, -57363.8931, 102998.3027, 112026.3687, -17607.2519, -163177.3574, -221683.1503, -355096.7017, -329662.4064, -50067.6122, 120110.3445, 120309.0091, 280547.7548, 175974.9468, 172031.7149, 148258.0478, 240978.4231, 143893.3317, 241680.2322, 439150.3541, 270699.7473, 135135.8167, 162301.8668, -56802.7409, -60813.3716, -5574.461, 149732.7591, 92245.3405, 129443.4684, 279669.9819, 281447.5028, 129207.2051, 310583.0128, 122625.333, -48107.5743, -105946.4459, -227504.8821, -380895.775, -538954.2364, -517320.9093, -352398.8585, -165765.1516, -307149.3174, -467720.2486, -421944.4784, -468295.0416, -482976.6087, -540968.8929, -516068.1313, -517144.3972, -578817.4018, -614908.2062, -519261.8487, -252993.8071, -11657.5955, -99389.2215, -280645.4446, -570506.5726, -500046.5343, -322217.5496, -4251.7793, 247520.5922, 338236.5076, 492537.705, 431412.4087, 423017.5686, 482597.3932, 240010.1584, 218745.5761, 143907.483, 94939.6427, 107867.1564, 268115.415, 132989.7002, -139489.1558, -11387.8555, 68445.2834], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.64, 39.87, 38.81, 43.91, 55.35, 64.01, 70.16, 83.42, 74.16, 82.12, 89.73, 89.96, 90.7, 90.16, 83.27, 83.27, 79.34, 79.69, 79.99, 72.56, 64.74, 51.08, 51.51, 57.32, 57.88, 57.04, 48.94, 42.93, 47.47, 50.06, 53.16, 46.02, 45.17, 49.15, 49.04, 51.93, 57.62, 53.55, 53.6, 54.94, 54.5, 54.79, 56.68, 69.41, 73.33, 72.11, 68.42, 69.23, 62.69, 63.53, 65.98, 59.99, 60.21, 56.49, 61.97, 59.65, 53.05, 38.62, 28.02, 26.9, 32.61, 32.39, 40.71, 41.14, 37.34, 43.91, 45.85, 53.98, 46.02, 47.3, 51.81, 58.33, 56.92, 60.49, 59.69, 59.46, 52.58, 58.41, 58.56, 58.97, 57.28, 55.62, 57.43, 65.81, 71.02, 62.11, 62.78, 68.92, 71.76, 67.0, 74.18, 74.65, 68.29, 63.09, 63.92, 62.12, 61.54, 62.68, 63.43, 65.1, 73.2, 74.73, 65.94, 65.29, 58.47, 58.09, 56.38, 53.69, 46.41, 45.37, 45.11, 43.93, 36.88, 35.03, 35.18, 24.38, 24.34, 24.44, 29.86, 23.34, 24.15, 25.41, 24.86, 26.0, 31.34, 32.03, 37.32, 38.83, 37.32, 45.92, 47.34, 53.1, 45.12, 44.75, 50.85, 51.53, 55.06, 47.46, 39.64, 28.67, 30.55, 42.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.6329, -57.2537, -40.113, 251.4296, -83.6275, -39.6808, -50.4457, -81.9572, 37.0498, -41.9392, -30.2325, 14.5172, 133.2563, -52.4973, -47.5356, -8.3377, 0.2477, 7.8826, 24.9368, -10.3726, 105.1867, 601.9654, -12.6734, 295.4247, 27.8755, -30.5594, -22.7652, 52.936, 4.8321, 117.4738, 37.8539, -16.9758, -41.1439, -41.3712, -1.2649, -36.0284, -33.0133, -55.0712, -4.2644, 42.7903, 3.2614, -12.1107, 71.6394, 384.9958, 462.4845, 29.9875, 170.1931, 124.0145, 232.8743, -22.6002, 273.2044, 79.0706, 16.9506, -4.5132, 97.7141, 112.878, 118.9941, -85.2828, -60.3844, 77.5024, 62.7277, -7.2887, -64.3374, -19.223, -57.0656, -51.875, 73.4564, 144.6542, -40.1432, -28.3334, -68.9278, 68.3969, 41.1889, -51.2622, -23.6513, -11.1904, 13.9821, 4.9536, 5.858, 19.5387, -45.4573, -27.8386, -42.9678, -13.1501, 21.5644, -14.1931, -15.7906, -29.648, 121.7083, 1.1149, -17.2751, 23.9471, 3.6648, -27.7231, 39.9734, -50.7525, 17.2292, 35.901, 32.2095, -35.711, -22.217, 119.3189, -63.6365, 15.8654, -0.6694, -12.777, 41.1429, 100.2557, 5.1453, -38.2756, 11.3953, -20.3183, -24.9313, 101.2156, 5.7057, 25.9782, 6.0615, -4.7148, -17.497, -20.2692, -33.1653, -48.991, 32.1104, 52.6593, -9.5024, 12.0792, -16.7647, -36.5018, -32.5453, -73.0798, -42.5303, -34.2957, 31.3851, 7.8675, -42.1776, -26.3854, -52.8938, 28.7301, 32.9152, -32.2789, 42.1302, 57.3014], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.32, 9.4, 9.41, 8.8, 8.58, 8.21, 7.96, 7.79, 7.89, 7.09, 7.02, 6.84, 6.76, 6.57, 6.79, 7.4, 7.4, 6.07, 6.13, 6.25, 6.33, 6.02, 5.94, 6.63, 6.48, 6.57, 7.0, 6.93, 7.2, 7.21, 7.36, 7.11, 7.64, 7.61, 7.57, 6.79, 6.96, 6.94, 6.93, 7.01, 6.91, 6.96, 7.24, 7.05, 8.1, 9.08, 8.65, 8.74, 8.85, 8.99, 8.74, 8.69, 8.16, 8.07, 8.43, 8.5, 8.16, 8.14, 8.36, 8.33, 8.33, 8.33, 8.3, 7.95, 6.86, 5.66, 7.1, 6.96, 7.05, 6.99, 7.06, 8.4, 8.69, 8.54, 8.27, 8.22, 8.34, 9.42, 9.46, 10.24, 10.24, 10.52, 10.46, 10.43, 10.28, 10.29, 9.18, 9.26, 9.07, 9.08, 9.15, 8.71, 8.4, 8.37, 8.37, 8.4, 8.96, 7.87, 7.62, 6.86, 6.93, 6.88, 6.88, 7.25, 7.64, 7.67, 7.74, 7.75, 7.56, 7.61, 7.49, 6.3, 6.53, 6.56, 7.23, 7.06, 6.57, 7.08, 7.38, 8.67, 8.66, 8.73, 9.39, 9.12, 8.73, 8.9, 9.37, 9.33, 9.33, 9.19, 9.2, 9.19, 9.21, 9.45, 8.82, 9.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5304, 1.6819, 1.5041, 1.5716, 1.6799, 1.5498, 1.488, 1.5799, 1.4727, 1.4004, 1.2201, 1.493, 1.4816, 1.2571, 1.0886, 0.7073, 0.7089, 0.8262, 0.957, 1.0972, 0.9795, 0.9672, 1.005, 1.3144, 1.3413, 1.1827, 1.4297, 1.3007, 1.041, 0.9845, 1.2261, 0.9427, 1.2265, 1.3888, 1.2442, 1.1499, 1.3388, 1.2908, 1.2174, 1.0817, 1.0555, 0.9823, 0.7772, 0.4869, 0.9397, 0.4892, 0.4964, 0.6427, 0.8845, 0.7294, 0.66, 0.5048, 0.4774, 0.3059, 0.5608, 0.6767, 0.6445, 0.6528, 0.8235, 0.7873, 0.7839, 0.7977, 0.6364, 0.5512, 0.3885, 0.4607, 0.0521, 0.1617, 0.4768, 0.5435, 0.4272, 0.9148, 0.6669, 0.7897, 0.8185, 0.852, 0.6984, 1.1155, 1.265, 0.8304, 0.8343, 1.0548, 0.9167, 0.8394, 0.9213, 0.974, 0.8488, 0.7598, 0.9166, 0.9771, 0.7823, 1.1306, 1.0022, 0.964, 0.9699, 1.0424, 0.6779, 0.6489, 0.6154, 0.8224, 0.7395, 0.5092, 0.4315, 0.6856, 0.4219, 0.5464, 0.4123, 0.3382, 0.4153, 0.2732, 0.2476, 0.2521, 0.4449, 0.3639, 0.0205, -0.0823, -0.0533, 0.2413, 0.4681, 0.993, 0.9937, 0.6925, 1.0395, 0.93, 0.9077, 1.1056, 0.717, 0.7769, 0.7299, 0.7158, 0.6347, 0.6496, 0.4933, 0.2452, 0.4428, 0.822], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8644, 3.8785, 4.1809, 4.2132, 6.6608, 6.9217, 6.9281, 6.6009, 7.2285, 6.7318, 6.3339, 6.299, 5.5363, 4.7333, 4.8971, 4.1751, 3.6365, 2.9325, 3.6698, 3.5825, 3.2014, 2.7936, 2.6326, 2.3932, 2.1871, 2.057, 1.8817, 1.7184, 1.6538, 1.5751, 3.3074, 3.551, 3.4617, 4.4806, 4.3062, 4.0949, 3.6866, 3.3631, 2.9536, 3.2869, 4.0223, 3.6033, 3.147, 3.4151, 3.4704, 3.3199, 2.9962, 2.8342, 2.6358, 2.3214, 2.0548, 1.8333, 1.5508, 1.5452, 1.5647, 1.4921, 1.4125, 1.4361, 1.5298, 1.6048, 1.8117, 1.8665, 1.8795, 1.8652, 1.7237, 1.9347, 1.7819, 1.647, 1.7297, 1.7371, 1.7339, 1.777, 1.7205, 1.9567, 1.9872, 1.9843, 2.0025, 2.065, 2.4541, 2.4687, 2.4604, 2.452, 2.7263, 2.6972, 4.3488, 5.2451, 5.0366, 4.5443, 4.02, 3.6598, 3.3141, 2.8126, 2.7664, 2.4129, 2.1403, 2.0169, 2.2051, 1.7662, 2.9228, 2.8545, 2.5804, 2.295, 2.7231, 2.5562, 2.361, 2.2442, 2.1163, 1.9305, 1.7612, 1.779, 1.7234, 1.7006, 1.7829, 1.921, 2.1028, 2.2402, 1.8301, 2.0195, 2.1976, 2.2704, 2.0785, 2.2255, 2.629, 2.9723, 2.4879, 2.5459, 3.3436, 3.5164, 3.4765, 4.0991, 3.9777, 3.8349, 4.4864, 4.3783, 4.2189, 3.8521, 3.3247, 2.6991, 2.1861, 1.8414, 2.036, 2.1258, 1.9511], "mkt_dynamics": [0.476481, 0.238824, 0.027081, -0.253915, -0.424538, -0.69272, -1.01071, -1.127678, -1.401466, -1.517292, -1.566355, -1.499576, -1.362188, -0.867729, -0.275822, 0.220518, 0.662191, 0.876266, 0.937508, 0.985172, 1.009421, 0.943768, 1.017583, 1.004376, 1.074436, 1.197822, 1.270405, 1.323435, 1.340424, 1.263457, 1.015966, 1.006004, 0.897417, 0.757974, 0.710216, 0.397954, 0.079466, -0.070009, -0.266851, -0.317773, -0.258768, -0.318538, -0.293578, -0.101237, 0.067661, 0.2413, 0.474717, 0.538128, 0.598851, 0.77013, 0.84588, 0.820623, 0.866067, 0.868693, 0.924877, 1.010515, 1.106187, 1.134011, 1.138762, 1.102971, 0.95256, 0.757692, 0.449415, -0.081045, -0.337546, -0.7382, -1.054922, -1.032752, -1.058012, -0.938787, -0.804189, -0.847199, -1.058001, -1.20989, -1.314739, -1.225838, -1.092118, -0.91822, -0.663025, -0.351832, 0.012324, 0.392025, 0.436304, 0.365468, 0.031252, -0.221977, -0.475423, -0.794042, -0.849593, -1.080835, -1.050783, -0.706176, -0.565873, -0.276887, 0.031518, 0.29037, 0.467283, 0.762987, 0.972396, 0.958616, 1.177094, 1.104004, 1.144078, 1.050311, 1.025545, 1.049167, 0.953026, 0.861859, 0.766864, 0.648958, 0.442901, 0.611964, 0.575935, 0.640537, 0.880615, 0.9512, 0.754938, 0.418392, -0.028464, -0.369859, -0.317764, -0.377819, -0.490094, -0.7364, -1.088375, -1.147541, -1.197865, -1.185567, -1.165938, -1.259791, -1.350288, -1.53966, -1.517432, -1.600827, -1.589266, -1.592185, -1.636089, -1.653728, -1.440481, -0.7953, -0.272122, 0.316262, 0.745832, 0.728025, 0.722611, 0.764711, 0.756956, 0.761758, 0.723288, 0.646619, 0.588548, 0.587818, 0.479911, 0.176458, -0.066127, -0.155895], "market_activity_top_line": [22.6828, 22.636983, 22.607653, 22.554692, 22.49093, 22.413959, 22.329952, 22.242514, 22.166651, 22.074173, 21.976527, 21.915969, 21.859776, 21.841206, 21.835229, 21.997232, 22.200932, 22.559546, 22.844973, 23.0707, 23.217318, 23.416559, 23.49815, 23.615796, 23.792221, 23.912512, 24.000725, 24.15371, 24.247475, 24.315331, 24.312247, 24.45968, 24.594252, 24.636753, 24.616985, 24.459433, 24.401695, 24.379315, 24.39717, 24.472594, 24.579358, 24.655707, 24.728021, 24.951171, 25.163179, 25.285265, 25.513909, 25.641938, 25.622039, 25.586276, 25.682658, 25.654495, 25.808768, 26.050662, 26.195548, 26.264705, 26.43838, 26.57513, 26.677679, 26.714601, 26.737654, 26.715968, 26.628302, 26.530385, 26.568658, 26.482423, 26.402249, 26.41239, 26.461062, 26.51251, 26.552237, 26.486026, 26.455762, 26.405063, 26.394042, 26.402125, 26.40785, 26.477145, 26.639722, 26.734719, 26.805488, 26.873069, 26.842466, 26.762134, 26.689733, 26.648747, 26.516252, 26.460935, 26.452744, 26.452374, 26.440688, 26.571029, 26.679566, 26.808654, 26.928752, 27.046922, 27.034078, 27.290714, 27.602783, 27.627119, 27.639241, 27.779781, 27.803125, 27.803773, 27.893904, 28.004849, 28.021695, 28.001581, 28.084566, 28.194137, 28.190233, 28.415384, 28.544931, 28.626052, 28.702396, 28.832097, 28.720202, 28.628381, 28.598752, 28.639203, 28.652625, 28.588023, 28.507359, 28.525737, 28.501826, 28.496896, 28.469173, 28.427504, 28.39566, 28.357132, 28.326688, 28.294362, 28.279738, 28.255368, 28.192655, 28.116029, 28.040437, 27.991935, 27.965035, 27.995867, 28.25143, 28.37472, 28.633353, 28.755403, 28.812392, 28.987138, 28.940911, 28.910534, 28.874874, 28.861616, 28.841852, 28.829725, 28.768692, 28.64564, 28.630133, 28.684492], "market_activity_min_gap": [-1.385115, -1.922444, -1.990201, -2.458528, -3.024977, -3.698437, -4.367223, -4.899767, -4.925953, -5.188856, -5.460411, -4.865771, -4.304332, -3.512212, -2.799418, -1.8767, -1.545393, -1.10088, -0.621716, -0.199928, -0.003522, 0.261473, 0.473263, 0.723388, 0.963048, 1.257843, 1.540064, 1.860821, 2.138275, 2.379337, 2.541139, 2.729232, 2.935616, 3.032989, 3.056221, 2.961246, 2.823782, 2.67239, 2.539167, 2.364352, 2.122866, 1.923668, 1.709985, 1.611724, 1.522496, 1.440127, 1.391593, 1.397625, 1.366168, 1.324972, 1.316793, 1.299431, 1.313825, 1.374973, 1.438875, 1.473465, 1.54306, 1.639967, 1.717104, 1.763032, 1.772914, 1.821384, 1.836873, 1.767829, 1.754534, 1.589779, 1.413705, 1.276464, 1.202198, 1.117376, 0.996917, 0.837497, 0.674286, -0.036823, -0.110608, 0.092869, 0.273242, 0.267489, 0.251702, 0.205179, 0.188421, 0.136033, 0.111489, 0.110403, 0.065852, -0.033921, -0.992311, -1.503349, -1.276084, -0.878678, -0.70951, -0.176936, 0.017944, 0.118454, 0.217601, 0.246664, 0.243383, 0.355866, 0.55441, 0.642213, 0.718707, 0.809898, 0.864695, 0.86491, 0.922658, 1.010845, 1.064416, 1.098463, 1.197246, 1.301243, 1.366587, 1.505336, 1.588376, 1.64258, 1.658408, 1.693312, 1.562556, 1.42485, 1.320014, 1.257071, 1.142566, 1.066305, 0.924168, 0.847559, 0.591297, 0.438468, 0.089547, -0.277058, -0.447613, -0.840228, -1.230421, -1.45292, -1.32159, -1.357947, -1.947206, -2.640799, -3.204043, -3.194577, -2.663934, -1.691677, -1.117, -0.94756, -0.64872, -0.386109, -0.182358, 0.02794, 0.109948, 0.201771, 0.281385, 0.406515, 0.507155, 0.567793, 0.584162, 0.60808, 0.528735, 0.706974], "market_activity": [null, null, null, null, -23.76615, -24.06395, -24.21285, -24.2873, -24.324525, -24.343138, -24.352444, -24.357097, -24.359423, -24.360587, -21.927443, -8.743672, 14.761214, 42.131332, 61.255841, 75.009721, 84.202935, 92.101468, 96.050734, 97.893492, 98.946746, 96.765323, 95.893836, 96.920943, 93.600022, 89.530286, 83.426543, 80.046221, 80.075811, 78.95108, 77.66819, 63.82347, 47.24951, 35.429405, 27.695678, 32.529164, 41.554357, 49.576178, 55.025639, 66.03882, 77.72286, 83.929005, 89.113077, 92.366839, 86.313869, 74.536085, 63.228992, 49.355771, 50.811061, 65.737305, 76.325878, 85.434639, 91.516494, 91.701822, 90.222636, 87.389293, 78.701922, 66.404911, 50.136805, 34.051078, 25.906364, 16.488407, 9.382078, 9.009539, 8.724795, 13.851272, 20.792186, 19.105493, 13.734372, 5.753111, -0.935895, -1.890697, -1.240649, 4.609376, 16.497763, 26.758506, 35.123353, 39.590402, 33.201701, 21.582375, 8.876913, -2.531144, -10.423122, -14.816061, -16.88958, -16.354965, -11.278933, 0.665959, 12.995429, 26.015665, 39.682657, 47.360754, 45.611977, 53.304938, 67.836794, 72.565647, 75.513424, 73.687937, 60.995293, 52.655272, 52.013211, 51.45558, 50.326465, 47.837658, 46.911504, 47.320752, 45.942076, 57.182563, 65.537856, 68.731578, 73.201214, 72.433832, 59.655766, 43.905383, 30.489917, 19.884633, 18.007417, 16.307358, 11.448879, 7.596715, 3.290957, 2.573779, 3.051164, 0.246157, -1.978921, -5.177561, -7.53053, -8.788365, -9.140383, -9.259466, -11.179108, -14.459179, -19.09674, -21.729245, -22.342372, -18.649411, -0.910131, 16.71821, 40.207755, 53.854252, 57.447876, 63.766338, 54.613669, 43.68611, 34.017405, 22.117077, 16.788764, 14.347732, 11.013666, 3.601633, -0.332184, 0.669733], "market_activity_raw": [null, null, null, null, -23.76615, -24.36175, -24.36175, -24.36175, -24.36175, -24.36175, -24.36175, -24.36175, -24.36175, -24.36175, -19.4943, 4.4401, 38.2661, 69.50145, 80.38035, 88.7636, 93.39615, 100.0, 100.0, 99.73625, 100.0, 94.5839, 95.02235, 97.94805, 90.2791, 85.46055, 77.3228, 76.6659, 80.1054, 77.82635, 76.3853, 49.97875, 30.67555, 23.6093, 19.96195, 37.36265, 50.57955, 57.598, 60.4751, 77.052, 89.4069, 90.13515, 94.29715, 95.6206, 80.2609, 62.7583, 51.9219, 35.48255, 52.26635, 80.66355, 86.91445, 94.5434, 97.59835, 91.88715, 88.74345, 84.55595, 70.01455, 54.1079, 33.8687, 17.96535, 17.76165, 7.07045, 2.27575, 8.637, 8.44005, 18.97775, 27.7331, 17.4188, 8.36325, -2.22815, -7.6249, -2.8455, -0.5906, 10.4594, 28.38615, 37.01925, 43.4882, 44.05745, 26.813, 9.96305, -3.82855, -13.9392, -18.3151, -19.209, -18.9631, -15.82035, -6.2029, 12.61085, 25.3249, 39.0359, 53.34965, 55.03885, 43.8632, 60.9979, 82.36865, 77.2945, 78.4612, 71.86245, 48.30265, 44.31525, 51.37115, 50.89795, 49.19735, 45.34885, 45.98535, 47.73, 44.5634, 68.42305, 73.89315, 71.9253, 77.67085, 71.66645, 46.8777, 28.155, 17.07445, 9.27935, 16.1302, 14.6073, 6.5904, 3.74455, -1.0148, 1.8566, 3.52855, -2.55885, -4.204, -8.3762, -9.8835, -10.0462, -9.4924, -9.37855, -13.09875, -17.73925, -23.7343, -24.36175, -22.9555, -14.95645, 16.82915, 34.34655, 63.6973, 67.50075, 61.0415, 70.0848, 45.461, 32.75855, 24.3487, 10.21675, 11.46045, 11.9067, 7.6796, -3.8104, -4.266, 1.67165], "market_activity_distance": [-0.61276, -0.646725, -0.636061, -0.690845, -0.799547, -0.942441, -1.106297, -1.228987, -1.296001, -1.371711, -1.452041, -1.424503, -1.403704, -1.310893, -1.180589, -0.365167, 0.587442, 2.116132, 3.296624, 4.206302, 4.70899, 5.425583, 5.598662, 5.924446, 6.427752, 6.761341, 6.937608, 7.372843, 7.520477, 7.521793, 7.191534, 7.427742, 7.62598, 7.388238, 6.869962, 5.788165, 5.117048, 4.558694, 4.162914, 3.931379, 3.82539, 3.660404, 3.464618, 3.89411, 4.276106, 4.355131, 4.806755, 4.950365, 4.54389, 4.090735, 4.123353, 3.738413, 4.006811, 4.607126, 4.869586, 4.833478, 5.164975, 5.372103, 5.435766, 5.262602, 5.011734, 4.660788, 4.097928, 3.52458, 3.371091, 2.764038, 2.186065, 1.953127, 1.840891, 1.799797, 1.711727, 1.253321, 0.953257, 0.683944, 0.533519, 0.414813, 0.349588, 0.511411, 0.954045, 1.139535, 1.279503, 1.365058, 1.171099, 0.846873, 0.570954, 0.394174, 0.009406, -0.087588, -0.060906, -0.033464, -0.022147, 0.418047, 0.789423, 1.1593, 1.572665, 1.881278, 1.724457, 2.511615, 3.512376, 3.487371, 3.400689, 3.704455, 3.583508, 3.348141, 3.469731, 3.672384, 3.542782, 3.295787, 3.428624, 3.635331, 3.461794, 4.049117, 4.273961, 4.305473, 4.278207, 4.426829, 3.684226, 3.036562, 2.677608, 2.535115, 2.287777, 1.90707, 1.445106, 1.311316, 1.092065, 0.929574, 0.688867, 0.508939, 0.394664, 0.211388, 0.07075, -0.020304, -0.097529, -0.197952, -0.340546, -0.485224, -0.642564, -0.762305, -0.805435, -0.72765, 0.107377, 0.603371, 1.486319, 1.899034, 2.088162, 2.674945, 2.479512, 2.322385, 2.146768, 2.097765, 2.025436, 1.930486, 1.673303, 1.29584, 1.213861, 1.332093], "market_activity_roc": [null, null, null, null, -0.845883, -0.98522, -1.22835, -1.384093, -1.441821, -1.515957, -1.58274, -1.468112, -1.384399, -1.055383, -0.64295, 0.370794, 1.560656, 3.288921, 4.62438, 4.880014, 4.578123, 3.798893, 2.859172, 2.36272, 2.476182, 2.117958, 2.138785, 2.277772, 1.913457, 1.684553, 1.297969, 1.266762, 1.430157, 1.32189, 1.253434, -0.00101, -0.782935, -1.044935, -0.89294, 0.053807, 0.728076, 1.133715, 1.356104, 1.955563, 2.375249, 2.553397, 3.178127, 2.768475, 1.823537, 1.19046, 0.6614, 0.048971, 0.728783, 1.814981, 1.997029, 2.37857, 2.439528, 2.013262, 1.840507, 1.71293, 1.131968, 0.529962, -0.185087, -0.68957, -0.632052, -0.874178, -0.84892, -0.444754, -0.404973, 0.113611, 0.568088, 0.278793, -0.020029, -0.405269, -0.595788, -0.316775, -0.181102, 0.272986, 0.930816, 1.259724, 1.505757, 1.495342, 0.761059, 0.102545, -0.431833, -0.834746, -1.215291, -1.125467, -0.887941, -0.736894, -0.284972, 0.416062, 0.857461, 1.346873, 1.845882, 1.791022, 1.328777, 1.798151, 2.503016, 2.14515, 2.238519, 1.792064, 0.725804, 0.639422, 0.921382, 0.810186, 0.786135, 0.711443, 0.683526, 0.675912, 0.601455, 1.477784, 1.63921, 1.531932, 1.81681, 1.466505, 0.614018, 0.008136, -0.361099, -0.669025, -0.235294, -0.140972, -0.31957, -0.396191, -0.526301, -0.318759, -0.133951, -0.344366, -0.372488, -0.490453, -0.500489, -0.468356, -0.408238, -0.358866, -0.473169, -0.630278, -0.846192, -0.932329, -0.807373, -0.427379, 0.75246, 1.367483, 2.389834, 2.713029, 1.985606, 2.158323, 1.074125, 0.539485, 0.216858, -0.433027, -0.34228, -0.279514, -0.367731, -0.748316, -0.734069, -0.503761], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1393, 4.5754, 11.67, 11.336, 10.6912, 9.4564, 11.4889, 7.9984, 8.8906, 10.2272, 8.4735, 7.7684, 9.168, 7.4949, 6.8422, 2.0906, 6.4659, 6.3317, 0.9115, -2.252, -10.6531, -8.8427, -4.9683, -1.5932, 1.4966, -0.731, -0.2869, 1.0861, 6.6786, 6.9494, 3.0415, 6.5706, 3.9439, -2.2326, -2.3509, 1.9492, -4.0134, 1.2971, 3.7155, 1.1747, -0.1172, 3.1657, 3.5236, 3.2965, 0.0403, 0.3036, -0.9069, -6.4106, -13.2952, -2.9859, -12.3464, -10.5876, -6.2812, -0.9284, -3.9246, -4.528, -7.3823, -7.022, -10.0897, -3.5184, -0.6573, -1.0116, -0.3828, 3.5509, 2.7221, 2.7232, 3.1141, -1.6604, -3.6837, -7.7079, -4.9728, -14.4931, -10.2987, -1.5849, 0.1171, -2.6285, 7.6453, 1.7206, 3.9698, 4.4545, 5.0826, 1.1029, 8.6085, 10.2687, 0.2329, 0.6352, 4.3985, 1.8534, 0.9302, 2.6782, 3.7944, 0.8532, -0.9332, 2.4325, 3.6595, -1.1444, 5.1182, 2.4424, 2.2034, 2.6376, 4.418, -5.1758, -4.7803, -4.7583, 0.4001, -1.4559, -7.0251, -8.0384, -1.5326, -7.2823, -3.8153, -6.2533, -7.1528, -4.7171, -7.2775, -7.1825, -6.4848, -1.3389, -3.2577, -10.0687, -11.1355, -9.8414, -1.9079, 3.0351, 12.4151, 11.4011, 4.2563, 9.7121, 7.0132, 6.2601, 8.9181, 0.4663, 1.6348, 0.8968, 0.8899, -0.7454, -0.152, -3.5117, -8.1568, -3.2906, 4.1422], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835768, 0.833757, 0.87245, 0.851191, 0.860314, 0.899163, 0.895945, 0.886291, 0.890265, 0.875868, 0.667362, 0.516586, 0.498681, 0.469182, 0.352788, 0.269361, 0.137441, 0.035851, 0.06197, 0.120314, 0.214097, 0.27085, 0.304713, 0.356522, 0.471972, 0.566022, 0.576657, 0.58673, 0.535851, 0.441557, 0.382693, 0.388828, 0.306917, 0.338839, 0.377104, 0.398897, 0.387567, 0.452226, 0.594124, 0.671971, 0.68778, 0.682803, 0.650917, 0.549337, 0.361697, 0.381698, 0.234194, 0.138249, 0.107408, 0.154229, 0.143492, 0.136911, 0.046749, -0.080558, -0.17412, -0.190344, -0.148194, -0.117101, -0.076158, 0.037366, 0.090489, 0.122094, 0.165552, 0.114406, 0.025481, -0.119454, -0.190181, -0.328273, -0.398159, -0.360262, -0.288283, -0.292558, -0.097614, -0.045806, 0.041983, 0.133699, 0.220728, 0.189416, 0.291979, 0.370753, 0.356867, 0.361584, 0.408459, 0.433805, 0.435382, 0.460619, 0.474199, 0.450428, 0.38626, 0.394531, 0.408637, 0.340392, 0.433179, 0.432204, 0.428514, 0.426544, 0.466761, 0.34963, 0.253396, 0.163169, 0.194817, 0.199529, 0.080611, -0.050413, -0.023785, -0.144558, -0.170499, -0.259864, -0.310845, -0.334288, -0.341112, -0.355371, -0.382943, -0.363164, -0.350476, -0.361317, -0.377986, -0.372905, -0.396742, -0.35325, -0.119085, 0.07583, 0.129626, 0.265079, 0.318256, 0.336324, 0.388658, 0.315494, 0.289005, 0.259263, 0.222571, 0.161171, 0.113823, 0.024365, -0.103123, -0.148351, -0.024993], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0305, 0.0595, 0.0955, 0.145, 0.2025, 0.265, 0.33, 0.393, 0.4545, 0.513, 0.5595, 0.6095, 0.663, 0.71, 0.7525, 0.79, 0.823, 0.8565, 0.8905, 0.925, 0.958, 0.9655, 0.954, 0.932, 0.9095, 0.891, 0.877, 0.8615, 0.844, 0.825, 0.807, 0.8085, 0.8245, 0.848, 0.8605, 0.8615, 0.857, 0.8505, 0.847, 0.8455, 0.845, 0.837, 0.831, 0.819, 0.813, 0.8125, 0.811, 0.811, 0.8065, 0.781, 0.7565, 0.718, 0.663, 0.62, 0.5955, 0.5875, 0.584, 0.5625, 0.528, 0.5015, 0.474, 0.4755, 0.497, 0.516, 0.5215, 0.5185, 0.5195, 0.545, 0.5875, 0.6295, 0.6575, 0.6525, 0.625, 0.585, 0.55, 0.5225, 0.486, 0.4635, 0.4345, 0.431, 0.4515, 0.494, 0.556, 0.628, 0.6955, 0.7495, 0.807, 0.8465, 0.8925, 0.9265, 0.9505, 0.97, 0.981, 0.985, 0.986, 0.9875, 0.9885, 0.9895, 0.99, 0.99, 0.99, 0.982, 0.964, 0.941, 0.9135, 0.8885, 0.862, 0.816, 0.7555, 0.701, 0.636, 0.5775, 0.523, 0.47, 0.42, 0.366, 0.315, 0.2825, 0.258, 0.2225, 0.192, 0.16, 0.133, 0.113, 0.0975, 0.1075, 0.1355, 0.173, 0.2305, 0.299, 0.377, 0.4605, 0.543, 0.6225, 0.6975, 0.7515, 0.7745, 0.788, 0.77, 0.729, 0.676, 0.6315], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.318698, -11.275163, -12.30493, -12.505442, -12.870315, -10.866916, -10.469732, -10.905929, -10.387791, -9.244259, -7.369102, -10.068331, -10.9772, -10.554231, -10.512182, -9.454772, -9.28321, -8.335939, -8.275431, -7.858139, -5.973758, -6.026165, -7.181838, -7.016749, -6.920924, -7.9376, -7.144682, -7.257447, -7.90087, -7.108605, -7.175993, -6.935173, -6.570135, -6.068503, -4.849039, -3.248361, -5.309944, -4.781237, -5.38669, -5.690301, -5.758947, -5.03189, -5.576914, -4.838596, -4.735051, -4.965213, -4.878054, -5.861826, -4.751438, -3.880336, -0.166593, -1.109763, -2.873312, -2.851085, -3.363981, 0.641906, -1.703999, -2.572703, -2.866698, -3.432472, -4.276847, -5.07696, -4.794079, -4.716265, -6.398095, -6.53419, -7.839839, -7.846309, -6.937418, -6.895677, -5.239418, -6.484238, -5.920098, -4.894345, -6.010668, -6.692837, -5.637866, -5.165074, -5.256797, -3.630807, -2.477433, 0.892034, 2.457898, 1.537562, 2.123012, 12.517869, 3.701059, 5.697907, 2.858209, 0.394223, 0.17287, -1.859192, -0.549233, -1.370872, -2.554039, -1.7144, -2.241947, -2.687858, -2.949239, -4.770835, -5.080266, -4.810523, -2.787153, -5.113289, -5.181391, -4.739236, -5.073611, -5.512981, -5.701915, -6.112923, -6.520609, -5.157068, -3.124133, -4.628824, -6.035551, -5.789035, -5.931936, -6.019251, -4.258825, -6.277861, -6.831546, -7.393186, -7.797108, -7.543676, -7.867429, -8.47461, -8.741465, -8.733394, -8.586694, -9.044804, -7.940195, -8.834723, -7.299609, -5.670011, -5.978796, -4.841745, -2.514284, -3.925896, -5.858135, -6.685438, -6.616784, -8.514116, -8.23418, -8.480623, -8.885183, -8.645505, -7.793326, -7.603316, -8.274652, -5.746101, -7.78916, -8.632222, -7.670038, -8.108767, -7.923387, -8.889118], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [22.239211, 22.112492, 22.329725, 21.931464, 21.723283, 21.479168, 21.325094, 21.224461, 21.343391, 21.024292, 20.86767, 21.361688, 21.361688, 21.883151, 22.038675, 22.413854, 22.422911, 23.099898, 23.227976, 23.317845, 23.336352, 23.678717, 23.576932, 23.780501, 24.067347, 24.048841, 24.095107, 24.3727, 24.354194, 24.391206, 24.243157, 24.733572, 24.822682, 24.636465, 24.506113, 24.077815, 24.105747, 24.301275, 24.515424, 24.766817, 24.673708, 24.701641, 24.808715, 25.36271, 25.498741, 25.375362, 25.835367, 25.760264, 25.506792, 25.488017, 25.882306, 25.610059, 26.112309, 26.445577, 26.342311, 26.285984, 26.680274, 26.78354, 26.815186, 26.692224, 26.7206, 26.673307, 26.436842, 26.049038, 26.758435, 26.115248, 26.124707, 26.370631, 26.805728, 26.597638, 26.521969, 26.285504, 26.241886, 25.954985, 26.347083, 26.547914, 26.519224, 26.557477, 26.873069, 26.853942, 26.882632, 26.940012, 26.729618, 26.614858, 26.366799, 26.463134, 25.769524, 25.894759, 26.357166, 26.463134, 26.280098, 27.089309, 26.742505, 26.973708, 27.070042, 27.185644, 26.973708, 27.759032, 28.128633, 27.49642, 27.545052, 28.002191, 27.856295, 27.807663, 28.011917, 28.17746, 28.021643, 27.914653, 28.235623, 28.400971, 28.13836, 28.817701, 28.690102, 28.699917, 28.77844, 29.014007, 28.46435, 28.44472, 28.405458, 28.807885, 28.699917, 28.326936, 28.189522, 28.63121, 28.19248, 28.400799, 28.172641, 28.033761, 28.142881, 27.894882, 27.825443, 27.805603, 28.073441, 27.929602, 27.339365, 27.101287, 27.081447, 27.47, 27.79, 28.67, 28.74, 28.32016, 28.97393, 28.864968, 28.88478, 29.281004, 28.72629, 28.855063, 28.81544, 28.825346, 28.72, 28.76, 28.535, 28.15, 28.42, 29.02], "trend_signal": [0.234107, 0.212155, 0.177952, 0.250363, 0.222613, 0.2615, 0.219256, 0.230577, 0.208976, 0.211536, 0.198317, 0.26131, 0.19856, 0.204589, 0.130226, 0.129315, 0.13828, 0.168667, 0.2865, 0.546875, 0.568119, 0.552101, 0.637643, 0.643542, 0.683095, 0.709643, 0.707554, 0.726167, 0.734042, 0.738512, 0.74344, 0.750214, 0.75472, 0.782655, 0.768649, 0.789935, 0.76806, 0.759708, 0.74206, 0.719089, 0.733345, 0.754946, 0.748708, 0.721601, 0.74106, 0.782446, 0.759095, 0.766887, 0.768238, 0.750744, 0.752179, 0.750679, 0.744101, 0.747815, 0.748208, 0.759577, 0.759018, 0.718393, 0.722601, 0.712339, 0.717232, 0.712696, 0.700095, 0.726429, 0.703226, 0.716726, 0.728827, 0.731625, 0.72028, 0.734893, 0.739762, 0.726881, 0.727887, 0.747863, 0.715613, 0.704518, 0.702768, 0.695673, 0.699786, 0.65503, 0.673649, 0.681869, 0.711655, 0.707357, 0.720631, 0.658679, 0.735274, 0.62794, 0.612488, 0.393226, 0.359631, 0.261214, 0.344464, 0.347464, 0.351607, 0.68075, 0.666923, 0.613881, 0.61456, 0.675, 0.657405, 0.638083, 0.660756, 0.657756, 0.663619, 0.689179, 0.682512, 0.690929, 0.697083, 0.68531, 0.683333, 0.67122, 0.723512, 0.675845, 0.688143, 0.682536, 0.707446, 0.728845, 0.741321, 0.717351, 0.709536, 0.708857, 0.720845, 0.690202, 0.706798, 0.739274, 0.72756, 0.745893, 0.738042, 0.526113, 0.497417, 0.390891, 0.377649, 0.378554, 0.400131, 0.341738, 0.306208, 0.351649, 0.263321, 0.18822, 0.202637, 0.23806, 0.261826, 0.285801, 0.613476, 0.595149, 0.636161, 0.665548, 0.638929, 0.629583, 0.650262, 0.656226, 0.656208, 0.730018, 0.727256, 0.58222], "smoothed_trend_signal": [0.228141, 0.22419, 0.223122, 0.225301, 0.228482, 0.229779, 0.227979, 0.22409, 0.220106, 0.217144, 0.214159, 0.20838, 0.197846, 0.184474, 0.175211, 0.180289, 0.209234, 0.265664, 0.343305, 0.427463, 0.503044, 0.562664, 0.607471, 0.6419, 0.669163, 0.690636, 0.70713, 0.719675, 0.729457, 0.737612, 0.745114, 0.752565, 0.759817, 0.765823, 0.76905, 0.768287, 0.763436, 0.755916, 0.748271, 0.742911, 0.740745, 0.741079, 0.74298, 0.746315, 0.751058, 0.756158, 0.759841, 0.760943, 0.759581, 0.756757, 0.753668, 0.751226, 0.749835, 0.749206, 0.74827, 0.745576, 0.740326, 0.733196, 0.725918, 0.720016, 0.716052, 0.713901, 0.713313, 0.714129, 0.7162, 0.71922, 0.722629, 0.725816, 0.728412, 0.73026, 0.73119, 0.730888, 0.728883, 0.724731, 0.718479, 0.710879, 0.702889, 0.695248, 0.688871, 0.685247, 0.685623, 0.68947, 0.694084, 0.695742, 0.690845, 0.675622, 0.645674, 0.597959, 0.535018, 0.46739, 0.410709, 0.379214, 0.380551, 0.413813, 0.469297, 0.530622, 0.581778, 0.615384, 0.633971, 0.64385, 0.649674, 0.653917, 0.658229, 0.663627, 0.670087, 0.676679, 0.682194, 0.685804, 0.687459, 0.687917, 0.688253, 0.689044, 0.690188, 0.691775, 0.694762, 0.700129, 0.707329, 0.714062, 0.71789, 0.718084, 0.715895, 0.713352, 0.712153, 0.713112, 0.715359, 0.715127, 0.705639, 0.679643, 0.634188, 0.574225, 0.511134, 0.456498, 0.416046, 0.388124, 0.366816, 0.346331, 0.32342, 0.297866, 0.273069, 0.256199, 0.256138, 0.279953, 0.329701, 0.399828, 0.47698, 0.545165, 0.593753, 0.621392, 0.633508, 0.638193, 0.652459, 0.666303, 0.66877, 0.670991, 0.667554, 0.663094], "avg_distance": [-15.201201092221392, -15.684384555825156, -14.856068412634038, -16.37464991499988, -17.168450502413716, -18.099268542467932, -18.686757466554184, -19.070474205897426, -18.61699044003442, -19.83372478967809, -20.430929316517375, -18.54722341351465, -18.54722341351465, -16.55886887724774, -15.965851058345205, -14.535281935392891, -14.500747314461076, -11.919374959291625, -11.43100958668418, -11.088336312032354, -11.017768549021943, -9.712320222277734, -10.10042957322675, -9.324214684359617, -8.230462020584778, -8.301025970564277, -8.124612282584645, -7.066141593799554, -7.13670554377904, -6.995577643820056, -7.560093056686894, -5.690125504044935, -5.350346319852101, -6.060397496407319, -6.557433701299072, -8.190547213042073, -8.08404163372579, -7.338487326388175, -6.521930570516673, -5.56336129151558, -5.918388786308638, -5.811879393961457, -5.403602922541155, -3.291202864782143, -2.772512457365083, -3.2429603977368355, -1.48894711500064, -1.775317175268114, -2.74181374552649, -2.813403400820181, -1.3099672572200705, -2.348053482772138, -0.43295870933652386, 0.8378024752395652, 0.4440460255161111, 0.22926943357324012, 1.7327093902042627, 2.126465839927703, 2.2471330160355127, 1.778275109552303, 1.8864736745916495, 1.7061440038697182, 0.8044956502600471, -0.6742129879030649, 2.030739698987731, -0.4217522114985351, -0.38568475214178677, 0.5520310608246191, 2.2110693697096626, 1.41761576810844, 1.1290875323471619, 0.2274391787375043, 0.06112239660169162, -1.032839983873075, 0.462241809008077, 1.2280166192496749, 1.1186207625052988, 1.264480633820834, 2.467842684070902, 2.394910841897672, 2.5043066986420612, 2.723098412130827, 1.920859587318056, 1.4832761603405251, 0.5374195263859854, 0.9047478588875675, -1.7400085090620097, -1.2624835833254064, 0.5006885996512778, 0.9047478588875675, 0.20682593365000954, 3.292372487570584, 1.969998116626707, 2.8515823015995867, 3.2189068210702705, 3.659700820072166, 2.8515823015995867, 5.846046986225879, 7.25534702277456, 4.844699313470329, 5.030134632577778, 6.773219768732256, 6.216913811409879, 6.03147849230243, 6.810305307341386, 7.441525882909033, 6.847390845950517, 6.439434669126473, 7.663303199598603, 8.293780234139227, 7.292436374414589, 9.88278460434097, 9.396245673538358, 9.43367057189828, 9.733081197870376, 10.631305449724843, 8.535446320043812, 8.460596523323971, 8.310889303822467, 9.845355892950138, 9.43367057189828, 8.011482490881281, 7.487518661718751, 9.171688657317015, 7.498797607143981, 8.29312439282309, 7.4231508869644065, 6.89359715449106, 7.309675087148691, 6.364047235048624, 6.099274181842862, 6.023623648632389, 7.0448982209120175, 6.496435668166961, 4.24584374424797, 3.338044971784044, 3.2623944385735717, 4.743959036886611, 5.9641289273781934, 9.31959612623005, 9.58650828977507, 7.9856453934501275, 10.478490610033496, 10.063015136259306, 10.13855890460436, 11.649373263011032, 9.534231636029322, 10.025247065117684, 9.87416334145846, 9.911935225630994, 9.510247671619348, 9.662768907930806, 8.804836953678908, 7.336820054181219, 8.366338399283501, 10.654156943955208], "avg_trend_signal": 0.5928148461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27.67054878, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.7450542, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [97, 138], "dtl_danger_indices": [99, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.716)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.555)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.228141", "trend_signal": "0.234107", "avg_distance": "-11.031635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.224190", "trend_signal": "0.212155", "avg_distance": "-11.538576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.223122", "trend_signal": "0.177952", "avg_distance": "-10.669532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.225301", "trend_signal": "0.250363", "avg_distance": "-12.262782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.228482", "trend_signal": "0.222613", "avg_distance": "-13.095614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.229779", "trend_signal": "0.261500", "avg_distance": "-14.072200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.227979", "trend_signal": "0.219256", "avg_distance": "-14.688576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.224090", "trend_signal": "0.230577", "avg_distance": "-15.091160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.220106", "trend_signal": "0.208976", "avg_distance": "-14.615379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.217144", "trend_signal": "0.211536", "avg_distance": "-15.891940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.214159", "trend_signal": "0.198317", "avg_distance": "-16.518509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.208380", "trend_signal": "0.261310", "avg_distance": "-14.542181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.197846", "trend_signal": "0.198560", "avg_distance": "-14.542181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.184474", "trend_signal": "0.204589", "avg_distance": "-12.456059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.175211", "trend_signal": "0.130226", "avg_distance": "-11.833883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.180289", "trend_signal": "0.129315", "avg_distance": "-10.332972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.209234", "trend_signal": "0.138280", "avg_distance": "-10.296740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.265664", "trend_signal": "0.168667", "avg_distance": "-7.588441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.343305", "trend_signal": "0.286500", "avg_distance": "-7.076062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.427463", "trend_signal": "0.546875", "avg_distance": "-6.716540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.503044", "trend_signal": "0.568119", "avg_distance": "-6.642502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.562664", "trend_signal": "0.552101", "avg_distance": "-5.272865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.607471", "trend_signal": "0.637643", "avg_distance": "-5.680058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.641900", "trend_signal": "0.643542", "avg_distance": "-4.865676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.669163", "trend_signal": "0.683095", "avg_distance": "-3.718144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.690636", "trend_signal": "0.709643", "avg_distance": "-3.792177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.707130", "trend_signal": "0.707554", "avg_distance": "-3.607089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.719675", "trend_signal": "0.726167", "avg_distance": "-2.496573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.729457", "trend_signal": "0.734042", "avg_distance": "-2.570607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.737612", "trend_signal": "0.738512", "avg_distance": "-2.422540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.745114", "trend_signal": "0.743440", "avg_distance": "-3.014813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.752565", "trend_signal": "0.750214", "avg_distance": "-1.052899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.759817", "trend_signal": "0.754720", "avg_distance": "-0.696412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765823", "trend_signal": "0.782655", "avg_distance": "-1.441377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769050", "trend_signal": "0.768649", "avg_distance": "-1.962852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.768287", "trend_signal": "0.789935", "avg_distance": "-3.676266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.763436", "trend_signal": "0.768060", "avg_distance": "-3.564524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.755916", "trend_signal": "0.759708", "avg_distance": "-2.782310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.748271", "trend_signal": "0.742060", "avg_distance": "-1.925604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.742911", "trend_signal": "0.719089", "avg_distance": "-0.919901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.740745", "trend_signal": "0.733345", "avg_distance": "-1.292386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.741079", "trend_signal": "0.754946", "avg_distance": "-1.180639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.742980", "trend_signal": "0.748708", "avg_distance": "-0.752288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.746315", "trend_signal": "0.721601", "avg_distance": "1.463979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.751058", "trend_signal": "0.741060", "avg_distance": "2.008174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.756158", "trend_signal": "0.782446", "avg_distance": "1.514594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.759841", "trend_signal": "0.759095", "avg_distance": "3.354852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.760943", "trend_signal": "0.766887", "avg_distance": "3.054401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.759581", "trend_signal": "0.768238", "avg_distance": "2.040382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756757", "trend_signal": "0.750744", "avg_distance": "1.965272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753668", "trend_signal": "0.752179", "avg_distance": "3.542633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.751226", "trend_signal": "0.750679", "avg_distance": "2.453504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749835", "trend_signal": "0.744101", "avg_distance": "4.462764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.749206", "trend_signal": "0.747815", "avg_distance": "5.796008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.748270", "trend_signal": "0.748208", "avg_distance": "5.382891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.745576", "trend_signal": "0.759577", "avg_distance": "5.157554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.740326", "trend_signal": "0.759018", "avg_distance": "6.734918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.733196", "trend_signal": "0.718393", "avg_distance": "7.148035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.725918", "trend_signal": "0.722601", "avg_distance": "7.274636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.720016", "trend_signal": "0.712339", "avg_distance": "6.782724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.716052", "trend_signal": "0.717232", "avg_distance": "6.896243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.713901", "trend_signal": "0.712696", "avg_distance": "6.707046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.713313", "trend_signal": "0.700095", "avg_distance": "5.761064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.714129", "trend_signal": "0.726429", "avg_distance": "4.209647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.716200", "trend_signal": "0.703226", "avg_distance": "7.047602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.719220", "trend_signal": "0.716726", "avg_distance": "4.474521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.722629", "trend_signal": "0.728827", "avg_distance": "4.512362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.725816", "trend_signal": "0.731625", "avg_distance": "5.496186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.728412", "trend_signal": "0.720280", "avg_distance": "7.236799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.730260", "trend_signal": "0.734893", "avg_distance": "6.404331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.731190", "trend_signal": "0.739762", "avg_distance": "6.101616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.730888", "trend_signal": "0.726881", "avg_distance": "5.155633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.728883", "trend_signal": "0.727887", "avg_distance": "4.981139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.724731", "trend_signal": "0.747863", "avg_distance": "3.833386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.718479", "trend_signal": "0.715613", "avg_distance": "5.401981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.710879", "trend_signal": "0.704518", "avg_distance": "6.205409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.702889", "trend_signal": "0.702768", "avg_distance": "6.090635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.695248", "trend_signal": "0.695673", "avg_distance": "6.243666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.688871", "trend_signal": "0.699786", "avg_distance": "7.506198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.685247", "trend_signal": "0.655030", "avg_distance": "7.429680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.685623", "trend_signal": "0.673649", "avg_distance": "7.544455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.689470", "trend_signal": "0.681869", "avg_distance": "7.774005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.694084", "trend_signal": "0.711655", "avg_distance": "6.932320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.695742", "trend_signal": "0.707357", "avg_distance": "6.473220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.690845", "trend_signal": "0.720631", "avg_distance": "5.480856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.675622", "trend_signal": "0.658679", "avg_distance": "5.866246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.645674", "trend_signal": "0.735274", "avg_distance": "3.091446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.597959", "trend_signal": "0.627940", "avg_distance": "3.592451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.535018", "trend_signal": "0.612488", "avg_distance": "5.442319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.467390", "trend_signal": "0.393226", "avg_distance": "5.866246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.410709", "trend_signal": "0.359631", "avg_distance": "5.134007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.379214", "trend_signal": "0.261214", "avg_distance": "8.371270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.380551", "trend_signal": "0.344464", "avg_distance": "6.983874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.413813", "trend_signal": "0.347464", "avg_distance": "7.908806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.469297", "trend_signal": "0.351607", "avg_distance": "8.294192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.530622", "trend_signal": "0.680750", "avg_distance": "8.756660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.581778", "trend_signal": "0.666923", "avg_distance": "7.908806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.615384", "trend_signal": "0.613881", "avg_distance": "11.050509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.633971", "trend_signal": "0.614560", "avg_distance": "12.529104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.643850", "trend_signal": "0.675000", "avg_distance": "9.999925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.649674", "trend_signal": "0.657405", "avg_distance": "10.194478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.653917", "trend_signal": "0.638083", "avg_distance": "12.023271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.658229", "trend_signal": "0.660756", "avg_distance": "11.439611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.663627", "trend_signal": "0.657756", "avg_distance": "11.245058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.670087", "trend_signal": "0.663619", "avg_distance": "12.062180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.676679", "trend_signal": "0.689179", "avg_distance": "12.724438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.682194", "trend_signal": "0.682512", "avg_distance": "12.101089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.685804", "trend_signal": "0.690929", "avg_distance": "11.673073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.687459", "trend_signal": "0.697083", "avg_distance": "12.957120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.687917", "trend_signal": "0.685310", "avg_distance": "13.618597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.688253", "trend_signal": "0.683333", "avg_distance": "12.568017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.689044", "trend_signal": "0.671220", "avg_distance": "15.285733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.690188", "trend_signal": "0.723512", "avg_distance": "14.775271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.691775", "trend_signal": "0.675845", "avg_distance": "14.814536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.694762", "trend_signal": "0.688143", "avg_distance": "15.128669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.700129", "trend_signal": "0.682536", "avg_distance": "16.071059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.707329", "trend_signal": "0.707446", "avg_distance": "13.872146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.714062", "trend_signal": "0.728845", "avg_distance": "13.793616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.717890", "trend_signal": "0.741321", "avg_distance": "13.636548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.718084", "trend_signal": "0.717351", "avg_distance": "15.246464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.715895", "trend_signal": "0.709536", "avg_distance": "14.814536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.713352", "trend_signal": "0.708857", "avg_distance": "13.322419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.712153", "trend_signal": "0.720845", "avg_distance": "12.772692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.713112", "trend_signal": "0.690202", "avg_distance": "14.539673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.715359", "trend_signal": "0.706798", "avg_distance": "12.784525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.715127", "trend_signal": "0.739274", "avg_distance": "13.617909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.705639", "trend_signal": "0.727560", "avg_distance": "12.705159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.679643", "trend_signal": "0.745893", "avg_distance": "12.149567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.634188", "trend_signal": "0.738042", "avg_distance": "12.586104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.574225", "trend_signal": "0.526113", "avg_distance": "11.593979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.511134", "trend_signal": "0.497417", "avg_distance": "11.316187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.456498", "trend_signal": "0.390891", "avg_distance": "11.236817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.416046", "trend_signal": "0.377649", "avg_distance": "12.308308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.388124", "trend_signal": "0.378554", "avg_distance": "11.732877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.366816", "trend_signal": "0.400131", "avg_distance": "9.371623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.346331", "trend_signal": "0.341738", "avg_distance": "8.419188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.323420", "trend_signal": "0.306208", "avg_distance": "8.339818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.297866", "trend_signal": "0.351649", "avg_distance": "9.894231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.273069", "trend_signal": "0.263321", "avg_distance": "11.174397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.256199", "trend_signal": "0.188220", "avg_distance": "14.694853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.256138", "trend_signal": "0.202637", "avg_distance": "14.974889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.279953", "trend_signal": "0.238060", "avg_distance": "14.374811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.329701", "trend_signal": "0.261826", "avg_distance": "17.015153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.399828", "trend_signal": "0.285801", "avg_distance": "16.575096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.476980", "trend_signal": "0.613476", "avg_distance": "16.655107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.545165", "trend_signal": "0.595149", "avg_distance": "18.255314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.593753", "trend_signal": "0.636161", "avg_distance": "16.015024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.621392", "trend_signal": "0.665548", "avg_distance": "16.535091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.633508", "trend_signal": "0.638929", "avg_distance": "16.375070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.638193", "trend_signal": "0.629583", "avg_distance": "15.201078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.652459", "trend_signal": "0.650262", "avg_distance": "14.738240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.666303", "trend_signal": "0.656226", "avg_distance": "14.852837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.668770", "trend_signal": "0.656208", "avg_distance": "13.901836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.670991", "trend_signal": "0.730018", "avg_distance": "12.365050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.667554", "trend_signal": "0.727256", "avg_distance": "13.442796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.663094", "trend_signal": "0.582220", "avg_distance": "15.837788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/72b381b1-9d6a-4a75-bd36-15bd2dd3dfd0/", "share_image": "https://sharemaestro.com/terminal/72b381b1-9d6a-4a75-bd36-15bd2dd3dfd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}