{"ticker": {"uuid": "72b381b1-9d6a-4a75-bd36-15bd2dd3dfd0", "symbol": "DRSK", "name": "APTUS DEFINED RISK ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRSK rose 8.12%, moving from 27.34 to 29.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.85 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.56"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.235, "high": 29.59, "low": 29.1901, "close": 29.56, "volume": 375201}, "trend_line": 28.277787, "activity_lines": {"activity_5": 29.263333, "activity_10": 28.931298, "activity_20": 28.423632, "activity_30": 28.322678}, "trend_signal": 1, "fair_value": 25.841261, "relative_strength": -7.852789, "rate_of_change": 0.0644029228028004, "market_dynamics": 0.881317, "expectation": {"probability": 52.7882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.360077, "high": 22.6235, "low": 22.126879, "close": 22.3242, "volume": 424782}, "trend_line": 22.989, "activity_lines": {"activity_5": 22.478507, "activity_10": 22.656838, "activity_20": 22.85752, "activity_30": 22.93098}, "trend_signal": 0, "fair_value": 24.303177, "relative_strength": -11.029684, "rate_of_change": -0.06423727720886317, "market_dynamics": -0.991326, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.386994, "high": 22.709883, "low": 22.31524, "close": 22.5305, "volume": 376614}, "trend_line": 22.981983, "activity_lines": {"activity_5": 22.485673, "activity_10": 22.602771, "activity_20": 22.816096, "activity_30": 22.901399}, "trend_signal": 0, "fair_value": 24.290664, "relative_strength": -12.127809, "rate_of_change": -0.030523293749189447, "market_dynamics": -1.068199, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.530483, "high": 22.532366, "low": 22.315223, "close": 22.3511, "volume": 644172}, "trend_line": 22.963687, "activity_lines": {"activity_5": 22.43902, "activity_10": 22.531742, "activity_20": 22.761069, "activity_30": 22.860697}, "trend_signal": 0, "fair_value": 24.277988, "relative_strength": -11.312176, "rate_of_change": -0.07961018855509303, "market_dynamics": -1.068055, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.628419, "high": 22.655573, "low": 22.325741, "close": 22.5017, "volume": 480198}, "trend_line": 22.942753, "activity_lines": {"activity_5": 22.45094, "activity_10": 22.503751, "activity_20": 22.72485, "activity_30": 22.830892}, "trend_signal": 0, "fair_value": 24.264876, "relative_strength": -12.417639, "rate_of_change": -0.09116131917318178, "market_dynamics": -1.208833, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.338762, "high": 22.546944, "low": 22.230146, "close": 22.2573, "volume": 361924}, "trend_line": 22.915733, "activity_lines": {"activity_5": 22.38212, "activity_10": 22.441715, "activity_20": 22.668464, "activity_30": 22.786669}, "trend_signal": 0, "fair_value": 24.247287, "relative_strength": -12.150033, "rate_of_change": -0.11777139386890609, "market_dynamics": -1.245063, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.261849, "high": 23.062895, "low": 22.239311, "close": 22.7642, "volume": 360838}, "trend_line": 22.902373, "activity_lines": {"activity_5": 22.505867, "activity_10": 22.487084, "activity_20": 22.663438, "activity_30": 22.776892}, "trend_signal": 0, "fair_value": 24.23461, "relative_strength": -11.987719, "rate_of_change": -0.05830055708887299, "market_dynamics": -1.031142, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.776606, "high": 23.069961, "low": 22.709988, "close": 22.728, "volume": 579435}, "trend_line": 22.893107, "activity_lines": {"activity_5": 22.588213, "activity_10": 22.529451, "activity_20": 22.655274, "activity_30": 22.765643}, "trend_signal": 0, "fair_value": 24.222428, "relative_strength": -12.394292, "rate_of_change": -0.04045868958644686, "market_dynamics": -0.716036, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.736987, "high": 22.976847, "low": 22.629819, "close": 22.8275, "volume": 1463928}, "trend_line": 22.892607, "activity_lines": {"activity_5": 22.69056, "activity_10": 22.587949, "activity_20": 22.656685, "activity_30": 22.76141}, "trend_signal": 0, "fair_value": 24.211092, "relative_strength": -12.652045, "rate_of_change": -0.002184063526190808, "market_dynamics": -0.225898, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.845627, "high": 22.927089, "low": 22.483573, "close": 22.6646, "volume": 1427870}, "trend_line": 22.87954, "activity_lines": {"activity_5": 22.706847, "activity_10": 22.610451, "activity_20": 22.643588, "activity_30": 22.7467}, "trend_signal": 0, "fair_value": 24.195699, "relative_strength": -11.085391, "rate_of_change": -0.057079562847529984, "market_dynamics": 0.298784, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.673741, "high": 22.791318, "low": 22.492623, "close": 22.5062, "volume": 773260}, "trend_line": 22.856433, "activity_lines": {"activity_5": 22.659473, "activity_10": 22.601389, "activity_20": 22.617909, "activity_30": 22.722613}, "trend_signal": 0, "fair_value": 24.180897, "relative_strength": -11.287942, "rate_of_change": -0.10099416334419112, "market_dynamics": 0.442854, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.456433, "high": 22.510741, "low": 22.067224, "close": 22.2392, "volume": 1379779}, "trend_line": 22.822643, "activity_lines": {"activity_5": 22.506507, "activity_10": 22.545693, "activity_20": 22.570677, "activity_30": 22.682792}, "trend_signal": 0, "fair_value": 24.164206, "relative_strength": -10.318724, "rate_of_change": -0.14783584122684307, "market_dynamics": 0.483272, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.166808, "high": 22.338784, "low": 21.968855, "close": 22.1125, "volume": 978830}, "trend_line": 22.78433, "activity_lines": {"activity_5": 22.346307, "activity_10": 22.468505, "activity_20": 22.516396, "activity_30": 22.636976}, "trend_signal": 0, "fair_value": 24.142468, "relative_strength": -11.275125, "rate_of_change": -0.16787275689322534, "market_dynamics": 0.243107, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.184878, "high": 22.501676, "low": 22.049108, "close": 22.3297, "volume": 420642}, "trend_line": 22.752367, "activity_lines": {"activity_5": 22.29954, "activity_10": 22.438409, "activity_20": 22.488892, "activity_30": 22.607645}, "trend_signal": 0, "fair_value": 24.121967, "relative_strength": -12.305025, "rate_of_change": -0.14028501167250068, "market_dynamics": 0.02922, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.238161, "high": 22.25735, "low": 21.877192, "close": 21.9315, "volume": 197779}, "trend_line": 22.71159, "activity_lines": {"activity_5": 22.153227, "activity_10": 22.336302, "activity_20": 22.427666, "activity_30": 22.554686}, "trend_signal": 0, "fair_value": 24.100991, "relative_strength": -12.505299, "rate_of_change": -0.1792209135866985, "market_dynamics": -0.245772, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.003893, "high": 22.003893, "low": 21.7233, "close": 21.7233, "volume": 1860324}, "trend_line": 22.672203, "activity_lines": {"activity_5": 21.986387, "activity_10": 22.206707, "activity_20": 22.352049, "activity_30": 22.490925}, "trend_signal": 0, "fair_value": 24.078876, "relative_strength": -12.870245, "rate_of_change": -0.17342246844012857, "market_dynamics": -0.41258, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.714264, "high": 21.759521, "low": 21.343158, "close": 21.4792, "volume": 874985}, "trend_line": 22.627207, "activity_lines": {"activity_5": 21.790373, "activity_10": 22.04244, "activity_20": 22.259718, "activity_30": 22.413957}, "trend_signal": 0, "fair_value": 24.056552, "relative_strength": -10.86679, "rate_of_change": -0.19846329004729338, "market_dynamics": -0.676961, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.646486, "high": 21.709336, "low": 21.233707, "close": 21.3251, "volume": 614070}, "trend_line": 22.57975, "activity_lines": {"activity_5": 21.59366, "activity_10": 21.873518, "activity_20": 22.159768, "activity_30": 22.329951}, "trend_signal": 0, "fair_value": 24.032562, "relative_strength": -10.469717, "rate_of_change": -0.20973423719506284, "market_dynamics": -0.987792, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.297688, "high": 21.297688, "low": 20.995788, "close": 21.2245, "volume": 1284220}, "trend_line": 22.519273, "activity_lines": {"activity_5": 21.415907, "activity_10": 21.711813, "activity_20": 22.056404, "activity_30": 22.242515}, "trend_signal": 0, "fair_value": 24.007928, "relative_strength": -10.905774, "rate_of_change": -0.2678373321228195, "market_dynamics": -1.105996, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.302232, "high": 21.555187, "low": 21.297658, "close": 21.3434, "volume": 491539}, "trend_line": 22.457703, "activity_lines": {"activity_5": 21.351467, "activity_10": 21.600871, "activity_20": 21.970327, "activity_30": 22.166652}, "trend_signal": 0, "fair_value": 23.983638, "relative_strength": -10.38776, "rate_of_change": -0.2734102473023871, "market_dynamics": -1.382412, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.315953, "high": 21.39829, "low": 20.959163, "close": 21.0243, "volume": 648717}, "trend_line": 22.38118, "activity_lines": {"activity_5": 21.219867, "activity_10": 21.455933, "activity_20": 21.859427, "activity_30": 22.074175}, "trend_signal": 0, "fair_value": 23.959128, "relative_strength": -9.244241, "rate_of_change": -0.3407427732034667, "market_dynamics": -1.491443, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.004927, "high": 21.087264, "low": 20.785364, "close": 20.8677, "volume": 582495}, "trend_line": 22.30034, "activity_lines": {"activity_5": 21.082667, "activity_10": 21.309465, "activity_20": 21.74117, "activity_30": 21.976531}, "trend_signal": 0, "fair_value": 23.935074, "relative_strength": -7.368983, "rate_of_change": -0.3611963265565177, "market_dynamics": -1.537052, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.82194, "high": 21.426563, "low": 20.767049, "close": 21.3617, "volume": 570997}, "trend_line": 22.232677, "activity_lines": {"activity_5": 21.1509, "activity_10": 21.277753, "activity_20": 21.676896, "activity_30": 21.915973}, "trend_signal": 0, "fair_value": 23.911892, "relative_strength": -10.068283, "rate_of_change": -0.3034168985764324, "market_dynamics": -1.475026, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.279364, "high": 21.398294, "low": 21.206176, "close": 21.3617, "volume": 361219}, "trend_line": 22.170993, "activity_lines": {"activity_5": 21.216693, "activity_10": 21.259691, "activity_20": 21.618188, "activity_30": 21.859781}, "trend_signal": 0, "fair_value": 23.888502, "relative_strength": -10.977156, "rate_of_change": -0.2774474706757069, "market_dynamics": -1.340978, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.288548, "high": 22.00213, "low": 21.288548, "close": 21.8832, "volume": 927044}, "trend_line": 22.131327, "activity_lines": {"activity_5": 21.447173, "activity_10": 21.354047, "activity_20": 21.613858, "activity_30": 21.841214}, "trend_signal": 0, "fair_value": 23.869396, "relative_strength": -10.554031, "rate_of_change": -0.1789094426217194, "market_dynamics": -0.857114, "expectation": {"probability": 42.0258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.837433, "high": 22.175836, "low": 21.453197, "close": 22.0387, "volume": 777742}, "trend_line": 22.096097, "activity_lines": {"activity_5": 21.6935, "activity_10": 21.477555, "activity_20": 21.627283, "activity_30": 21.835238}, "trend_signal": 0, "fair_value": 23.849544, "relative_strength": -10.512085, "rate_of_change": -0.15918611658486878, "market_dynamics": -0.27581, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.974681, "high": 22.450402, "low": 21.974681, "close": 22.4139, "volume": 418414}, "trend_line": 22.077857, "activity_lines": {"activity_5": 21.997267, "activity_10": 21.663545, "activity_20": 21.677482, "activity_30": 21.855742}, "trend_signal": 0, "fair_value": 23.831825, "relative_strength": -9.454597, "rate_of_change": -0.08254851524230139, "market_dynamics": 0.221425, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.267376, "high": 22.523625, "low": 22.267376, "close": 22.4229, "volume": 251910}, "trend_line": 22.07128, "activity_lines": {"activity_5": 22.200953, "activity_10": 21.834178, "activity_20": 21.730206, "activity_30": 21.878002}, "trend_signal": 0, "fair_value": 23.814926, "relative_strength": -9.283258, "rate_of_change": -0.02979002898696216, "market_dynamics": 0.665662, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.432061, "high": 23.21883, "low": 22.313131, "close": 23.0999, "volume": 695054}, "trend_line": 22.092053, "activity_lines": {"activity_5": 22.55956, "activity_10": 22.107942, "activity_20": 21.84886, "activity_30": 21.944365}, "trend_signal": 0, "fair_value": 23.802394, "relative_strength": -8.335936, "rate_of_change": 0.09411778564722288, "market_dynamics": 0.908871, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.017585, "high": 23.282891, "low": 23.017585, "close": 23.228, "volume": 304582}, "trend_line": 22.1159, "activity_lines": {"activity_5": 22.844987, "activity_10": 22.370898, "activity_20": 21.978416, "activity_30": 22.017652}, "trend_signal": 0, "fair_value": 23.790711, "relative_strength": -8.275339, "rate_of_change": 0.10794379318210016, "market_dynamics": 0.98977, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.475103, "high": 23.521368, "low": 23.262281, "close": 23.3178, "volume": 527784}, "trend_line": 22.13945, "activity_lines": {"activity_5": 23.070693, "activity_10": 22.615916, "activity_20": 22.113841, "activity_30": 22.095194}, "trend_signal": 0, "fair_value": 23.779694, "relative_strength": -7.858326, "rate_of_change": 0.10648447497049716, "market_dynamics": 1.059696, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.243869, "high": 23.438184, "low": 23.243869, "close": 23.3364, "volume": 304298}, "trend_line": 22.17319, "activity_lines": {"activity_5": 23.217327, "activity_10": 22.822616, "activity_20": 22.247174, "activity_30": 22.172416}, "trend_signal": 0, "fair_value": 23.76803, "relative_strength": -5.973583, "rate_of_change": 0.15239764312122323, "market_dynamics": 1.097912, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.356229, "high": 23.761978, "low": 23.336428, "close": 23.6787, "volume": 231709}, "trend_line": 22.211463, "activity_lines": {"activity_5": 23.41656, "activity_10": 23.046667, "activity_20": 22.407881, "activity_30": 22.269546}, "trend_signal": 1, "fair_value": 23.759764, "relative_strength": -6.026244, "rate_of_change": 0.17260935390891735, "market_dynamics": 1.020364, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.512128, "high": 23.632419, "low": 23.34585, "close": 23.5769, "volume": 673653}, "trend_line": 22.252323, "activity_lines": {"activity_5": 23.49814, "activity_10": 23.210082, "activity_20": 22.551436, "activity_30": 22.357639}, "trend_signal": 1, "fair_value": 23.749642, "relative_strength": -7.181971, "rate_of_change": 0.18395906654146157, "market_dynamics": 1.097735, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.66021, "high": 23.836019, "low": 23.521413, "close": 23.7805, "volume": 376650}, "trend_line": 22.29495, "activity_lines": {"activity_5": 23.615787, "activity_10": 23.370238, "activity_20": 22.708441, "activity_30": 22.456231}, "trend_signal": 1, "fair_value": 23.741372, "relative_strength": -7.016768, "rate_of_change": 0.19156202253580232, "market_dynamics": 1.076047, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.771201, "high": 24.159831, "low": 23.724935, "close": 24.0673, "volume": 406392}, "trend_line": 22.355283, "activity_lines": {"activity_5": 23.7922, "activity_10": 23.548044, "activity_20": 22.883957, "activity_30": 22.570576}, "trend_signal": 1, "fair_value": 23.733793, "relative_strength": -6.921108, "rate_of_change": 0.27061285178930644, "market_dynamics": 1.16099, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.919257, "high": 24.196202, "low": 23.762047, "close": 24.0488, "volume": 653890}, "trend_line": 22.398103, "activity_lines": {"activity_5": 23.91248, "activity_10": 23.685602, "activity_20": 23.046548, "activity_30": 22.679835}, "trend_signal": 1, "fair_value": 23.725165, "relative_strength": -7.93776, "rate_of_change": 0.19154309073161352, "market_dynamics": 1.298539, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.067341, "high": 24.189944, "low": 23.816304, "close": 24.0951, "volume": 842566}, "trend_line": 22.443673, "activity_lines": {"activity_5": 24.0007, "activity_10": 23.801853, "activity_20": 23.201313, "activity_30": 22.789319}, "trend_signal": 1, "fair_value": 23.717271, "relative_strength": -7.144725, "rate_of_change": 0.20345473007245948, "market_dynamics": 1.393292, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.132119, "high": 24.576268, "low": 24.011829, "close": 24.3727, "volume": 440371}, "trend_line": 22.49518, "activity_lines": {"activity_5": 24.153693, "activity_10": 23.938173, "activity_20": 23.369325, "activity_30": 22.913772}, "trend_signal": 1, "fair_value": 23.711922, "relative_strength": -7.25745, "rate_of_change": 0.2294945216854695, "market_dynamics": 1.485001, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.3542, "high": 24.400466, "low": 24.067353, "close": 24.3542, "volume": 408038}, "trend_line": 22.5515, "activity_lines": {"activity_5": 24.247467, "activity_10": 24.047987, "activity_20": 23.520584, "activity_30": 23.033709}, "trend_signal": 1, "fair_value": 23.706346, "relative_strength": -7.900849, "rate_of_change": 0.2503647448031066, "market_dynamics": 1.523931, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.280163, "high": 24.53925, "low": 24.067341, "close": 24.3912, "volume": 383528}, "trend_line": 22.614333, "activity_lines": {"activity_5": 24.315327, "activity_10": 24.144053, "activity_20": 23.66103, "activity_30": 23.152399}, "trend_signal": 1, "fair_value": 23.700679, "relative_strength": -7.108636, "rate_of_change": 0.2786200474469445, "market_dynamics": 1.468013, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.381997, "high": 24.465183, "low": 24.215441, "close": 24.2432, "volume": 252534}, "trend_line": 22.681133, "activity_lines": {"activity_5": 24.31226, "activity_10": 24.193693, "activity_20": 23.771348, "activity_30": 23.257487}, "trend_signal": 1, "fair_value": 23.694541, "relative_strength": -7.17583, "rate_of_change": 0.2953878851965284, "market_dynamics": 1.19393, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.446753, "high": 24.853891, "low": 24.372728, "close": 24.7336, "volume": 749842}, "trend_line": 22.768503, "activity_lines": {"activity_5": 24.4597, "activity_10": 24.316009, "activity_20": 23.912296, "activity_30": 23.389905}, "trend_signal": 1, "fair_value": 23.692369, "relative_strength": -6.935073, "rate_of_change": 0.38521003337884374, "market_dynamics": 1.181663, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.878565, "high": 24.906498, "low": 24.627172, "close": 24.8227, "volume": 380535}, "trend_line": 22.851603, "activity_lines": {"activity_5": 24.594273, "activity_10": 24.435345, "activity_20": 24.045674, "activity_30": 23.522433}, "trend_signal": 1, "fair_value": 23.690712, "relative_strength": -6.570082, "rate_of_change": 0.36497788194507885, "market_dynamics": 1.04816, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.813406, "high": 24.850649, "low": 24.52477, "close": 24.6365, "volume": 473039}, "trend_line": 22.94177, "activity_lines": {"activity_5": 24.63678, "activity_10": 24.498176, "activity_20": 24.144837, "activity_30": 23.637588}, "trend_signal": 1, "fair_value": 23.686712, "relative_strength": -6.068381, "rate_of_change": 0.3945762579544244, "market_dynamics": 0.856282, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.589897, "high": 24.655073, "low": 24.273329, "close": 24.5061, "volume": 624379}, "trend_line": 23.03453, "activity_lines": {"activity_5": 24.617, "activity_10": 24.521735, "activity_20": 24.21847, "activity_30": 23.738512}, "trend_signal": 1, "fair_value": 23.681603, "relative_strength": -4.849099, "rate_of_change": 0.40432800084735565, "market_dynamics": 0.78973, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.561963, "high": 24.561963, "low": 24.049868, "close": 24.0778, "volume": 1626517}, "trend_line": 23.12115, "activity_lines": {"activity_5": 24.446793, "activity_10": 24.459442, "activity_20": 24.239564, "activity_30": 23.80582}, "trend_signal": 1, "fair_value": 23.67446, "relative_strength": -3.248433, "rate_of_change": 0.3760441389513913, "market_dynamics": 0.428567, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.152254, "high": 24.208119, "low": 23.826469, "close": 24.1057, "volume": 588278}, "trend_line": 23.213837, "activity_lines": {"activity_5": 24.296913, "activity_10": 24.401695, "activity_20": 24.255391, "activity_30": 23.86934}, "trend_signal": 1, "fair_value": 23.668071, "relative_strength": -5.310136, "rate_of_change": 0.40087538898368597, "market_dynamics": 0.081632, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.18957, "high": 24.459584, "low": 23.845069, "close": 24.3013, "volume": 1489367}, "trend_line": 23.316397, "activity_lines": {"activity_5": 24.254093, "activity_10": 24.379318, "activity_20": 24.281833, "activity_30": 23.939498}, "trend_signal": 1, "fair_value": 23.661101, "relative_strength": -4.781146, "rate_of_change": 0.4418054628366559, "market_dynamics": -0.065716, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.375738, "high": 24.599197, "low": 24.375738, "close": 24.5154, "volume": 519676}, "trend_line": 23.42213, "activity_lines": {"activity_5": 24.3174, "activity_10": 24.397167, "activity_20": 24.322945, "activity_30": 24.016854}, "trend_signal": 1, "fair_value": 23.655667, "relative_strength": -5.386781, "rate_of_change": 0.45347057695063586, "market_dynamics": -0.262566, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.636448, "high": 24.91568, "low": 24.487568, "close": 24.7668, "volume": 454065}, "trend_line": 23.54688, "activity_lines": {"activity_5": 24.47258, "activity_10": 24.457795, "activity_20": 24.38187, "activity_30": 24.103606}, "trend_signal": 1, "fair_value": 23.652503, "relative_strength": -5.690372, "rate_of_change": 0.5326159491045536, "market_dynamics": -0.315639, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.776119, "high": 24.878538, "low": 24.596793, "close": 24.6737, "volume": 650754}, "trend_line": 23.673747, "activity_lines": {"activity_5": 24.579347, "activity_10": 24.494665, "activity_20": 24.425027, "activity_30": 24.176305}, "trend_signal": 1, "fair_value": 23.648851, "relative_strength": -5.758976, "rate_of_change": 0.5387847561969873, "market_dynamics": -0.25663, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.664357, "high": 24.804019, "low": 24.617803, "close": 24.7016, "volume": 673486}, "trend_line": 23.785077, "activity_lines": {"activity_5": 24.655687, "activity_10": 24.528782, "activity_20": 24.464474, "activity_30": 24.242618}, "trend_signal": 1, "fair_value": 23.645651, "relative_strength": -5.032052, "rate_of_change": 0.47026776116177293, "market_dynamics": -0.318568, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.63645, "high": 25.027504, "low": 24.63645, "close": 24.8087, "volume": 427755}, "trend_line": 23.899977, "activity_lines": {"activity_5": 24.728, "activity_10": 24.582953, "activity_20": 24.50925, "activity_30": 24.308658}, "trend_signal": 1, "fair_value": 23.643302, "relative_strength": -5.576976, "rate_of_change": 0.48307600601838985, "market_dynamics": -0.293612, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.776118, "high": 25.790998, "low": 24.745764, "close": 25.3627, "volume": 834073}, "trend_line": 24.01596, "activity_lines": {"activity_5": 24.951153, "activity_10": 24.738105, "activity_20": 24.600921, "activity_30": 24.403027}, "trend_signal": 1, "fair_value": 23.644811, "relative_strength": -4.83863, "rate_of_change": 0.48528498583910745, "market_dynamics": -0.091792, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.409223, "high": 25.614061, "low": 25.269561, "close": 25.4987, "volume": 348128}, "trend_line": 24.131293, "activity_lines": {"activity_5": 25.163153, "activity_10": 24.904782, "activity_20": 24.698011, "activity_30": 24.498688}, "trend_signal": 1, "fair_value": 23.646314, "relative_strength": -4.735199, "rate_of_change": 0.4802348105176711, "market_dynamics": 0.083877, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.722751, "high": 25.746221, "low": 25.300297, "close": 25.3754, "volume": 622550}, "trend_line": 24.23001, "activity_lines": {"activity_5": 25.28526, "activity_10": 25.030993, "activity_20": 24.776542, "activity_30": 24.578953}, "trend_signal": 1, "fair_value": 23.644998, "relative_strength": -4.965074, "rate_of_change": 0.4090829281298794, "market_dynamics": 0.257538, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.422334, "high": 25.854176, "low": 25.244058, "close": 25.8354, "volume": 223968}, "trend_line": 24.34376, "activity_lines": {"activity_5": 25.51392, "activity_10": 25.217247, "activity_20": 24.892566, "activity_30": 24.682526}, "trend_signal": 1, "fair_value": 23.646356, "relative_strength": -4.877945, "rate_of_change": 0.46945915416460654, "market_dynamics": 0.515473, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.807239, "high": 25.896706, "low": 25.607278, "close": 25.7603, "volume": 277337}, "trend_line": 24.43244, "activity_lines": {"activity_5": 25.64196, "activity_10": 25.358398, "activity_20": 24.99315, "activity_30": 24.773916}, "trend_signal": 1, "fair_value": 23.648549, "relative_strength": -5.861708, "rate_of_change": 0.3642822637094684, "market_dynamics": 0.570302, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.807211, "high": 25.938641, "low": 25.5068, "close": 25.5068, "volume": 616481}, "trend_line": 24.5084, "activity_lines": {"activity_5": 25.62206, "activity_10": 25.426931, "activity_20": 25.062983, "activity_30": 24.843229}, "trend_signal": 1, "fair_value": 23.647637, "relative_strength": -4.751409, "rate_of_change": 0.3108981337926217, "market_dynamics": 0.624264, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.638206, "high": 25.656136, "low": 25.384734, "close": 25.488, "volume": 1040509}, "trend_line": 24.58074, "activity_lines": {"activity_5": 25.586287, "activity_10": 25.47402, "activity_20": 25.125537, "activity_30": 24.906429}, "trend_signal": 1, "fair_value": 23.647153, "relative_strength": -3.880415, "rate_of_change": 0.29516410700003654, "market_dynamics": 0.795535, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.525562, "high": 25.8823, "low": 25.459847, "close": 25.8823, "volume": 394068}, "trend_line": 24.665603, "activity_lines": {"activity_5": 25.68266, "activity_10": 25.579687, "activity_20": 25.220421, "activity_30": 24.990401}, "trend_signal": 1, "fair_value": 23.649908, "relative_strength": -0.166636, "rate_of_change": 0.3452418438175667, "market_dynamics": 0.847046, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.807245, "high": 26.154596, "low": 25.459894, "close": 25.6101, "volume": 669154}, "trend_line": 24.729983, "activity_lines": {"activity_5": 25.654507, "activity_10": 25.613889, "activity_20": 25.281576, "activity_30": 25.051336}, "trend_signal": 1, "fair_value": 23.651578, "relative_strength": -1.109621, "rate_of_change": 0.2610112552285865, "market_dynamics": 0.820913, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.647602, "high": 26.314139, "low": 25.544335, "close": 26.1123, "volume": 497515}, "trend_line": 24.814497, "activity_lines": {"activity_5": 25.808773, "activity_10": 25.722882, "activity_20": 25.386385, "activity_30": 25.140518}, "trend_signal": 1, "fair_value": 23.657271, "relative_strength": -2.87337, "rate_of_change": 0.34174710107968387, "market_dynamics": 0.888293, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.173352, "high": 26.501927, "low": 26.107731, "close": 26.4456, "volume": 648361}, "trend_line": 24.903333, "activity_lines": {"activity_5": 26.050673, "activity_10": 25.868773, "activity_20": 25.516797, "activity_30": 25.245751}, "trend_signal": 1, "fair_value": 23.66457, "relative_strength": -2.851015, "rate_of_change": 0.358000405972366, "market_dynamics": 0.927187, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.511281, "high": 26.511281, "low": 26.196225, "close": 26.3423, "volume": 671978}, "trend_line": 24.979167, "activity_lines": {"activity_5": 26.195553, "activity_10": 25.976193, "activity_20": 25.628755, "activity_30": 25.338587}, "trend_signal": 1, "fair_value": 23.671481, "relative_strength": -3.364037, "rate_of_change": 0.3045134560903972, "market_dynamics": 1.014761, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.389266, "high": 26.426818, "low": 26.201509, "close": 26.286, "volume": 591922}, "trend_line": 25.05374, "activity_lines": {"activity_5": 26.264713, "activity_10": 26.058038, "activity_20": 25.726608, "activity_30": 25.422899}, "trend_signal": 1, "fair_value": 23.679512, "relative_strength": 0.641955, "rate_of_change": 0.2985407800027955, "market_dynamics": 1.115417, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.398664, "high": 26.717851, "low": 25.994986, "close": 26.6803, "volume": 734196}, "trend_line": 25.139913, "activity_lines": {"activity_5": 26.438393, "activity_10": 26.195018, "activity_20": 25.851498, "activity_30": 25.527838}, "trend_signal": 1, "fair_value": 23.690583, "relative_strength": -1.703923, "rate_of_change": 0.34395263940632703, "market_dynamics": 1.241616, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.717785, "high": 27.450036, "low": 26.577249, "close": 26.7835, "volume": 4045219}, "trend_line": 25.220273, "activity_lines": {"activity_5": 26.575127, "activity_10": 26.3354, "activity_20": 25.973957, "activity_30": 25.633876}, "trend_signal": 1, "fair_value": 23.703746, "relative_strength": -2.572864, "rate_of_change": 0.31965106641378943, "market_dynamics": 1.287788, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.871952, "high": 27.3638, "low": 26.767907, "close": 26.8152, "volume": 1958166}, "trend_line": 25.302307, "activity_lines": {"activity_5": 26.67768, "activity_10": 26.462942, "activity_20": 26.087614, "activity_30": 25.736775}, "trend_signal": 1, "fair_value": 23.715792, "relative_strength": -2.866659, "rate_of_change": 0.32527007142230446, "market_dynamics": 1.313347, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.815162, "high": 26.871914, "low": 26.578602, "close": 26.6922, "volume": 809237}, "trend_line": 25.379007, "activity_lines": {"activity_5": 26.714593, "activity_10": 26.544331, "activity_20": 26.178606, "activity_30": 25.826445}, "trend_signal": 1, "fair_value": 23.72782, "relative_strength": -3.432571, "rate_of_change": 0.30313441379081535, "market_dynamics": 1.314969, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.65439, "high": 26.758434, "low": 26.474108, "close": 26.7206, "volume": 605146}, "trend_line": 25.461587, "activity_lines": {"activity_5": 26.737647, "activity_10": 26.608989, "activity_20": 26.263134, "activity_30": 25.913}, "trend_signal": 1, "fair_value": 23.738985, "relative_strength": -4.276852, "rate_of_change": 0.325387041344841, "market_dynamics": 1.150216, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.626007, "high": 26.853014, "low": 26.607184, "close": 26.6733, "volume": 621275}, "trend_line": 25.526243, "activity_lines": {"activity_5": 26.71596, "activity_10": 26.649805, "activity_20": 26.33341, "activity_30": 25.991175}, "trend_signal": 1, "fair_value": 23.749133, "relative_strength": -5.076995, "rate_of_change": 0.25393546757316965, "market_dynamics": 0.900708, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.635431, "high": 26.635431, "low": 26.268248, "close": 26.4368, "volume": 2052107}, "trend_line": 25.580047, "activity_lines": {"activity_5": 26.615907, "activity_10": 26.628291, "activity_20": 26.371774, "activity_30": 26.04992}, "trend_signal": 1, "fair_value": 23.757106, "relative_strength": -4.794232, "rate_of_change": 0.21077915774757577, "market_dynamics": 0.53993, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.436803, "high": 26.682727, "low": 26.022138, "close": 26.049, "volume": 805352}, "trend_line": 25.62713, "activity_lines": {"activity_5": 26.4097, "activity_10": 26.530367, "activity_20": 26.365451, "activity_30": 26.080175}, "trend_signal": 1, "fair_value": 23.757977, "relative_strength": -4.716408, "rate_of_change": 0.18406142881598558, "market_dynamics": -0.042976, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.153049, "high": 26.871903, "low": 26.001711, "close": 26.7584, "volume": 1470679}, "trend_line": 25.702207, "activity_lines": {"activity_5": 26.49104, "activity_10": 26.568636, "activity_20": 26.423422, "activity_30": 26.15316}, "trend_signal": 1, "fair_value": 23.766472, "relative_strength": -6.398208, "rate_of_change": 0.29295906330517807, "market_dynamics": -0.337611, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.796219, "high": 26.796219, "low": 26.011155, "close": 26.1152, "volume": 1198258}, "trend_line": 25.77012, "activity_lines": {"activity_5": 26.353567, "activity_10": 26.482395, "activity_20": 26.414137, "activity_30": 26.179805}, "trend_signal": 1, "fair_value": 23.770755, "relative_strength": -6.534348, "rate_of_change": 0.2642302273886333, "market_dynamics": -0.734794, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.011197, "high": 27.124381, "low": 26.011197, "close": 26.1247, "volume": 581847}, "trend_line": 25.83742, "activity_lines": {"activity_5": 26.25962, "activity_10": 26.400985, "activity_20": 26.402234, "activity_30": 26.202681}, "trend_signal": 1, "fair_value": 23.775938, "relative_strength": -7.839847, "rate_of_change": 0.26115516730229826, "market_dynamics": -1.047488, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.171969, "high": 26.380059, "low": 26.127798, "close": 26.3706, "volume": 619099}, "trend_line": 25.906397, "activity_lines": {"activity_5": 26.284213, "activity_10": 26.374387, "activity_20": 26.412373, "activity_30": 26.23708}, "trend_signal": 1, "fair_value": 23.784097, "relative_strength": -7.846395, "rate_of_change": 0.26696550971419253, "market_dynamics": -1.02187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.351687, "high": 26.909745, "low": 26.323311, "close": 26.8057, "volume": 1328595}, "trend_line": 25.98274, "activity_lines": {"activity_5": 26.458253, "activity_10": 26.434405, "activity_20": 26.461043, "activity_30": 26.2951}, "trend_signal": 1, "fair_value": 23.793757, "relative_strength": -6.937495, "rate_of_change": 0.29468783327917575, "market_dynamics": -1.047124, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.805689, "high": 26.813729, "low": 26.488164, "close": 26.5976, "volume": 1260072}, "trend_line": 26.043767, "activity_lines": {"activity_5": 26.51248, "activity_10": 26.45676, "activity_20": 26.48371, "activity_30": 26.334768}, "trend_signal": 1, "fair_value": 23.803203, "relative_strength": -6.895794, "rate_of_change": 0.23487515173534154, "market_dynamics": -0.931352, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.626045, "high": 26.994932, "low": 26.361203, "close": 26.522, "volume": 1607846}, "trend_line": 26.105377, "activity_lines": {"activity_5": 26.552227, "activity_10": 26.467089, "activity_20": 26.493892, "activity_30": 26.365622}, "trend_signal": 1, "fair_value": 23.811324, "relative_strength": -5.239277, "rate_of_change": 0.2365633205058305, "market_dynamics": -0.79729, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.531424, "high": 26.597634, "low": 26.24776, "close": 26.2855, "volume": 595341}, "trend_line": 26.158173, "activity_lines": {"activity_5": 26.48602, "activity_10": 26.438029, "activity_20": 26.478504, "activity_30": 26.377243}, "trend_signal": 1, "fair_value": 23.817908, "relative_strength": -6.484228, "rate_of_change": 0.20224185998156904, "market_dynamics": -0.835158, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.318407, "high": 26.423604, "low": 26.18452, "close": 26.2419, "volume": 775739}, "trend_line": 26.205947, "activity_lines": {"activity_5": 26.39456, "activity_10": 26.408093, "activity_20": 26.455748, "activity_30": 26.382644}, "trend_signal": 1, "fair_value": 23.825279, "relative_strength": -5.920026, "rate_of_change": 0.18263507929241415, "market_dynamics": -1.039149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.280155, "high": 26.559788, "low": 25.888056, "close": 25.955, "volume": 1436415}, "trend_line": 26.22569, "activity_lines": {"activity_5": 26.216047, "activity_10": 26.329536, "activity_20": 26.405051, "activity_30": 26.366454}, "trend_signal": 0, "fair_value": 23.830698, "relative_strength": -4.894266, "rate_of_change": 0.07533786128775213, "market_dynamics": -1.184223, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.715917, "high": 26.461861, "low": 25.715917, "close": 26.3471, "volume": 984740}, "trend_line": 26.25397, "activity_lines": {"activity_5": 26.224947, "activity_10": 26.32398, "activity_20": 26.394033, "activity_30": 26.374287}, "trend_signal": 0, "fair_value": 23.839865, "relative_strength": -6.010597, "rate_of_change": 0.10783319714371194, "market_dynamics": -1.288645, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.442703, "high": 26.66266, "low": 26.318379, "close": 26.5479, "volume": 575992}, "trend_line": 26.293053, "activity_lines": {"activity_5": 26.31748, "activity_10": 26.362411, "activity_20": 26.402116, "activity_30": 26.39325}, "trend_signal": 1, "fair_value": 23.850825, "relative_strength": -6.692863, "rate_of_change": 0.14886510497270142, "market_dynamics": -1.197744, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.43313, "high": 26.748721, "low": 26.377758, "close": 26.5192, "volume": 731834}, "trend_line": 26.315847, "activity_lines": {"activity_5": 26.39872, "activity_10": 26.387756, "activity_20": 26.406218, "activity_30": 26.40784}, "trend_signal": 1, "fair_value": 23.861208, "relative_strength": -5.637934, "rate_of_change": 0.08669210076137256, "market_dynamics": -1.062809, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.47143, "high": 26.830056, "low": 26.251472, "close": 26.5575, "volume": 650539}, "trend_line": 26.34242, "activity_lines": {"activity_5": 26.477147, "activity_10": 26.412893, "activity_20": 26.414735, "activity_30": 26.423431}, "trend_signal": 1, "fair_value": 23.872678, "relative_strength": -5.164977, "rate_of_change": 0.1009771792638826, "market_dynamics": -0.885331, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.662706, "high": 27.006987, "low": 26.337646, "close": 26.8731, "volume": 631427}, "trend_line": 26.387963, "activity_lines": {"activity_5": 26.639733, "activity_10": 26.492013, "activity_20": 26.454386, "activity_30": 26.457668}, "trend_signal": 1, "fair_value": 23.88735, "relative_strength": -5.25668, "rate_of_change": 0.17288844381039614, "market_dynamics": -0.63381, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.916062, "high": 27.006914, "low": 26.710545, "close": 26.8539, "volume": 576662}, "trend_line": 26.433493, "activity_lines": {"activity_5": 26.734713, "activity_10": 26.566416, "activity_20": 26.491932, "activity_30": 26.487729}, "trend_signal": 1, "fair_value": 23.901843, "relative_strength": -3.630946, "rate_of_change": 0.17254079066277078, "market_dynamics": -0.330644, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.892163, "high": 26.987797, "low": 26.720023, "close": 26.8826, "volume": 1009251}, "trend_line": 26.466837, "activity_lines": {"activity_5": 26.805473, "activity_10": 26.641378, "activity_20": 26.531441, "activity_30": 26.516703}, "trend_signal": 1, "fair_value": 23.915285, "relative_strength": -2.477536, "rate_of_change": 0.12614299593323952, "market_dynamics": 0.025483, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.930437, "high": 27.064324, "low": 26.748733, "close": 26.94, "volume": 1514652}, "trend_line": 26.511167, "activity_lines": {"activity_5": 26.873053, "activity_10": 26.72022, "activity_20": 26.575646, "activity_30": 26.54723}, "trend_signal": 1, "fair_value": 23.931228, "relative_strength": 0.892002, "rate_of_change": 0.16749262482705676, "market_dynamics": 0.39695, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.006938, "high": 27.006938, "low": 26.53948, "close": 26.7296, "volume": 795254}, "trend_line": 26.531743, "activity_lines": {"activity_5": 26.842447, "activity_10": 26.748907, "activity_20": 26.598543, "activity_30": 26.561323}, "trend_signal": 1, "fair_value": 23.945301, "relative_strength": 2.457852, "rate_of_change": 0.07761257737163503, "market_dynamics": 0.441015, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.787041, "high": 26.901802, "low": 26.500139, "close": 26.6149, "volume": 903051}, "trend_line": 26.537387, "activity_lines": {"activity_5": 26.762133, "activity_10": 26.747873, "activity_20": 26.609121, "activity_30": 26.566688}, "trend_signal": 1, "fair_value": 23.958863, "relative_strength": 1.537734, "rate_of_change": 0.021272631805608115, "market_dynamics": 0.367635, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.887007, "high": 26.963208, "low": 26.2643, "close": 26.3668, "volume": 499593}, "trend_line": 26.538203, "activity_lines": {"activity_5": 26.616333, "activity_10": 26.689731, "activity_20": 26.593377, "activity_30": 26.555682}, "trend_signal": 1, "fair_value": 23.971565, "relative_strength": 2.123039, "rate_of_change": 0.0030749071112403494, "market_dynamics": 0.035983, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.193363, "high": 26.757209, "low": 26.193363, "close": 26.4631, "volume": 1002536}, "trend_line": 26.544107, "activity_lines": {"activity_5": 26.535107, "activity_10": 26.64874, "activity_20": 26.588668, "activity_30": 26.550837}, "trend_signal": 0, "fair_value": 23.98612, "relative_strength": 12.517747, "rate_of_change": 0.02224717325434966, "market_dynamics": -0.219418, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.183739, "high": 26.453476, "low": 25.456413, "close": 25.7695, "volume": 1095257}, "trend_line": 26.513747, "activity_lines": {"activity_5": 26.250647, "activity_10": 26.483182, "activity_20": 26.516246, "activity_30": 26.500862}, "trend_signal": 0, "fair_value": 23.99679, "relative_strength": 3.700998, "rate_of_change": -0.11437566914570424, "market_dynamics": -0.469069, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.000768, "high": 26.000768, "low": 25.731031, "close": 25.8948, "volume": 700077}, "trend_line": 26.484123, "activity_lines": {"activity_5": 26.085987, "activity_10": 26.354036, "activity_20": 26.457448, "activity_30": 26.46093}, "trend_signal": 0, "fair_value": 24.009835, "relative_strength": 5.698105, "rate_of_change": -0.1117307184080708, "market_dynamics": -0.787702, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.933327, "high": 26.3572, "low": 25.798458, "close": 26.3572, "volume": 751836}, "trend_line": 26.468857, "activity_lines": {"activity_5": 26.131113, "activity_10": 26.321013, "activity_20": 26.444954, "activity_30": 26.452741}, "trend_signal": 0, "fair_value": 24.027191, "relative_strength": 2.858366, "rate_of_change": -0.05764208239027, "market_dynamics": -0.845805, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.376399, "high": 26.61791, "low": 26.166004, "close": 26.4631, "volume": 511536}, "trend_line": 26.46122, "activity_lines": {"activity_5": 26.22872, "activity_10": 26.316624, "activity_20": 26.444682, "activity_30": 26.45237}, "trend_signal": 0, "fair_value": 24.045844, "relative_strength": 0.39412, "rate_of_change": -0.02885277592454788, "market_dynamics": -1.074474, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.405335, "high": 26.535869, "low": 26.116716, "close": 26.2801, "volume": 834160}, "trend_line": 26.446537, "activity_lines": {"activity_5": 26.258907, "activity_10": 26.286067, "activity_20": 26.427621, "activity_30": 26.440685}, "trend_signal": 0, "fair_value": 24.063212, "relative_strength": 0.172892, "rate_of_change": -0.05548874919599911, "market_dynamics": -1.048213, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.472758, "high": 27.166368, "low": 26.440775, "close": 27.0893, "volume": 682764}, "trend_line": 26.460403, "activity_lines": {"activity_5": 26.571027, "activity_10": 26.413593, "activity_20": 26.48878, "activity_30": 26.482153}, "trend_signal": 0, "fair_value": 24.08616, "relative_strength": -1.859201, "rate_of_change": 0.05243030495826412, "market_dynamics": -0.703615, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.070038, "high": 27.349408, "low": 26.626898, "close": 26.7425, "volume": 668416}, "trend_line": 26.470593, "activity_lines": {"activity_5": 26.67956, "activity_10": 26.475349, "activity_20": 26.513081, "activity_30": 26.500353}, "trend_signal": 1, "fair_value": 24.104415, "relative_strength": -0.549239, "rate_of_change": 0.03851037340588303, "market_dynamics": -0.563323, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.781031, "high": 27.089302, "low": 26.781031, "close": 26.9737, "volume": 689334}, "trend_line": 26.501417, "activity_lines": {"activity_5": 26.808647, "activity_10": 26.578907, "activity_20": 26.557019, "activity_30": 26.532812}, "trend_signal": 1, "fair_value": 24.126229, "relative_strength": -1.370889, "rate_of_change": 0.1164462012619025, "market_dynamics": -0.276887, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.83398, "high": 27.339737, "low": 26.819627, "close": 27.07, "volume": 550473}, "trend_line": 26.511803, "activity_lines": {"activity_5": 26.928733, "activity_10": 26.693451, "activity_20": 26.605276, "activity_30": 26.569494}, "trend_signal": 1, "fair_value": 24.151567, "relative_strength": -2.554173, "rate_of_change": 0.03919035725523828, "market_dynamics": 0.034073, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.108532, "high": 27.397536, "low": 26.761728, "close": 27.1856, "volume": 1092994}, "trend_line": 26.547483, "activity_lines": {"activity_5": 27.046893, "activity_10": 26.816227, "activity_20": 26.661101, "activity_30": 26.612965}, "trend_signal": 1, "fair_value": 24.178806, "relative_strength": -1.714544, "rate_of_change": 0.13458156731173385, "market_dynamics": 0.301644, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.204903, "high": 27.291604, "low": 26.935166, "close": 26.9737, "volume": 453551}, "trend_line": 26.575783, "activity_lines": {"activity_5": 27.034053, "activity_10": 26.88734, "activity_20": 26.693708, "activity_30": 26.640463}, "trend_signal": 1, "fair_value": 24.203111, "relative_strength": -2.241965, "rate_of_change": 0.10660144315753604, "market_dynamics": 0.481129, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.282409, "high": 28.128601, "low": 27.272683, "close": 27.759, "volume": 784299}, "trend_line": 26.622063, "activity_lines": {"activity_5": 27.290687, "activity_10": 27.07934, "activity_20": 26.798941, "activity_30": 26.7168}, "trend_signal": 1, "fair_value": 24.231999, "relative_strength": -2.687957, "rate_of_change": 0.17414350500980322, "market_dynamics": 0.79204, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.72982, "high": 28.148053, "low": 27.603377, "close": 28.1286, "volume": 607327}, "trend_line": 26.66616, "activity_lines": {"activity_5": 27.602753, "activity_10": 27.304645, "activity_20": 26.933653, "activity_30": 26.813995}, "trend_signal": 1, "fair_value": 24.263989, "relative_strength": -2.949324, "rate_of_change": 0.16564080702536357, "market_dynamics": 1.028679, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.934086, "high": 27.934086, "low": 27.438042, "close": 27.4964, "volume": 860245}, "trend_line": 26.69612, "activity_lines": {"activity_5": 27.627093, "activity_10": 27.382798, "activity_20": 27.002177, "activity_30": 26.867559}, "trend_signal": 1, "fair_value": 24.291701, "relative_strength": -4.770877, "rate_of_change": 0.11235213469055574, "market_dynamics": 1.006746, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.477015, "high": 27.700722, "low": 27.428481, "close": 27.5451, "volume": 922309}, "trend_line": 26.730223, "activity_lines": {"activity_5": 27.63924, "activity_10": 27.451018, "activity_20": 27.07228, "activity_30": 26.922332}, "trend_signal": 1, "fair_value": 24.317754, "relative_strength": -5.080077, "rate_of_change": 0.12774515547577034, "market_dynamics": 1.23771, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.593693, "high": 28.138369, "low": 27.447797, "close": 28.0022, "volume": 492518}, "trend_line": 26.787447, "activity_lines": {"activity_5": 27.779787, "activity_10": 27.579347, "activity_20": 27.18276, "activity_30": 27.004395}, "trend_signal": 1, "fair_value": 24.343361, "relative_strength": -4.810466, "rate_of_change": 0.21407977030345576, "market_dynamics": 1.152871, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.031375, "high": 28.293986, "low": 27.671499, "close": 27.8563, "volume": 1666883}, "trend_line": 26.84126, "activity_lines": {"activity_5": 27.803133, "activity_10": 27.664551, "activity_20": 27.274288, "activity_30": 27.073354}, "trend_signal": 1, "fair_value": 24.369805, "relative_strength": -2.787116, "rate_of_change": 0.20088887156733568, "market_dynamics": 1.179634, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.156033, "high": 28.031407, "low": 27.156033, "close": 27.8077, "volume": 517239}, "trend_line": 26.903017, "activity_lines": {"activity_5": 27.803793, "activity_10": 27.720667, "activity_20": 27.355822, "activity_30": 27.135705}, "trend_signal": 1, "fair_value": 24.39501, "relative_strength": -5.113133, "rate_of_change": 0.23008234337732308, "market_dynamics": 1.085325, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.836826, "high": 28.186974, "low": 27.729933, "close": 28.0119, "volume": 690058}, "trend_line": 26.95851, "activity_lines": {"activity_5": 27.893913, "activity_10": 27.798747, "activity_20": 27.451123, "activity_30": 27.207245}, "trend_signal": 1, "fair_value": 24.422761, "relative_strength": -5.181426, "rate_of_change": 0.2062705457904666, "market_dynamics": 1.048629, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.099494, "high": 28.303651, "low": 27.807995, "close": 28.1775, "volume": 846266}, "trend_line": 27.01283, "activity_lines": {"activity_5": 28.004867, "activity_10": 27.889811, "activity_20": 27.554362, "activity_30": 27.28589}, "trend_signal": 1, "fair_value": 24.452981, "relative_strength": -4.739083, "rate_of_change": 0.2014948155517519, "market_dynamics": 1.081604, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.079958, "high": 28.303664, "low": 27.924337, "close": 28.0216, "volume": 692912}, "trend_line": 27.06291, "activity_lines": {"activity_5": 28.021693, "activity_10": 27.934495, "activity_20": 27.63459, "activity_30": 27.350972}, "trend_signal": 1, "fair_value": 24.483047, "relative_strength": -5.073725, "rate_of_change": 0.18539338529135113, "market_dynamics": 0.97852, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.904974, "high": 28.02169, "low": 27.642361, "close": 27.9147, "volume": 498229}, "trend_line": 27.10815, "activity_lines": {"activity_5": 28.001593, "activity_10": 27.940689, "activity_20": 27.693912, "activity_30": 27.405926}, "trend_signal": 1, "fair_value": 24.512765, "relative_strength": -5.512794, "rate_of_change": 0.16716605863892586, "market_dynamics": 0.887359, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.895178, "high": 28.342784, "low": 27.808613, "close": 28.2356, "volume": 770516}, "trend_line": 27.153567, "activity_lines": {"activity_5": 28.084567, "activity_10": 28.002398, "activity_20": 27.774178, "activity_30": 27.478665}, "trend_signal": 1, "fair_value": 24.545439, "relative_strength": -5.701966, "rate_of_change": 0.1675400202522138, "market_dynamics": 0.789246, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.420453, "high": 28.619843, "low": 28.255104, "close": 28.401, "volume": 538272}, "trend_line": 27.205137, "activity_lines": {"activity_5": 28.194147, "activity_10": 28.092235, "activity_20": 27.861251, "activity_30": 27.559144}, "trend_signal": 1, "fair_value": 24.581891, "relative_strength": -6.112805, "rate_of_change": 0.1899197994871233, "market_dynamics": 0.65855, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.439918, "high": 28.556634, "low": 28.079458, "close": 28.1384, "volume": 531694}, "trend_line": 27.246997, "activity_lines": {"activity_5": 28.190253, "activity_10": 28.117878, "activity_20": 27.914087, "activity_30": 27.619355}, "trend_signal": 1, "fair_value": 24.618472, "relative_strength": -6.52046, "rate_of_change": 0.1538679992679316, "market_dynamics": 0.442976, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.120814, "high": 28.915853, "low": 28.120814, "close": 28.8177, "volume": 1065870}, "trend_line": 27.309587, "activity_lines": {"activity_5": 28.4154, "activity_10": 28.256244, "activity_20": 28.022769, "activity_30": 27.720691}, "trend_signal": 1, "fair_value": 24.659295, "relative_strength": -5.157048, "rate_of_change": 0.2297133882313715, "market_dynamics": 0.633958, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.778438, "high": 29.135714, "low": 28.670469, "close": 28.6901, "volume": 802944}, "trend_line": 27.374937, "activity_lines": {"activity_5": 28.54494, "activity_10": 28.356582, "activity_20": 28.111068, "activity_30": 27.809756}, "trend_signal": 1, "fair_value": 24.700658, "relative_strength": -3.124118, "rate_of_change": 0.23929325624733427, "market_dynamics": 0.619866, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.739161, "high": 29.023804, "low": 28.583098, "close": 28.6999, "volume": 553043}, "trend_line": 27.444437, "activity_lines": {"activity_5": 28.626053, "activity_10": 28.443542, "activity_20": 28.191026, "activity_30": 27.895237}, "trend_signal": 1, "fair_value": 24.742651, "relative_strength": -4.628863, "rate_of_change": 0.25388186281488595, "market_dynamics": 0.706377, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.847107, "high": 28.975589, "low": 28.567568, "close": 28.7784, "volume": 717400}, "trend_line": 27.524823, "activity_lines": {"activity_5": 28.70238, "activity_10": 28.528553, "activity_20": 28.27024, "activity_30": 27.9813}, "trend_signal": 1, "fair_value": 24.783758, "relative_strength": -6.035663, "rate_of_change": 0.29290453289313506, "market_dynamics": 0.972677, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.945293, "high": 29.593102, "low": 28.710904, "close": 29.014, "volume": 1080185}, "trend_line": 27.609853, "activity_lines": {"activity_5": 28.83208, "activity_10": 28.642464, "activity_20": 28.363758, "activity_30": 28.077375}, "trend_signal": 1, "fair_value": 24.827028, "relative_strength": -5.78904, "rate_of_change": 0.3089211509189349, "market_dynamics": 1.057567, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.014057, "high": 29.220081, "low": 28.301171, "close": 28.4644, "volume": 606137}, "trend_line": 27.699683, "activity_lines": {"activity_5": 28.720207, "activity_10": 28.641238, "activity_20": 28.396225, "activity_30": 28.132508}, "trend_signal": 1, "fair_value": 24.863547, "relative_strength": -5.931753, "rate_of_change": 0.32535486516353124, "market_dynamics": 0.839381, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.493776, "high": 29.013987, "low": 28.33683, "close": 28.4447, "volume": 599301}, "trend_line": 27.78468, "activity_lines": {"activity_5": 28.62532, "activity_10": 28.62838, "activity_20": 28.419718, "activity_30": 28.180573}, "trend_signal": 1, "fair_value": 24.900109, "relative_strength": -6.019309, "rate_of_change": 0.30685188707755723, "market_dynamics": 0.480875, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.513468, "high": 28.572262, "low": 28.169933, "close": 28.4055, "volume": 685439}, "trend_line": 27.852957, "activity_lines": {"activity_5": 28.533727, "activity_10": 28.598758, "activity_20": 28.436212, "activity_30": 28.220626}, "trend_signal": 1, "fair_value": 24.935401, "relative_strength": -4.258677, "rate_of_change": 0.24573613948405512, "market_dynamics": 0.007795, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.425103, "high": 28.955129, "low": 28.405473, "close": 28.8079, "volume": 738139}, "trend_line": 27.931117, "activity_lines": {"activity_5": 28.595893, "activity_10": 28.639211, "activity_20": 28.489712, "activity_30": 28.282235}, "trend_signal": 1, "fair_value": 24.971799, "relative_strength": -6.277802, "rate_of_change": 0.2806165248451016, "market_dynamics": -0.369849, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.788238, "high": 28.788238, "low": 28.542855, "close": 28.6999, "volume": 977996}, "trend_line": 28.011777, "activity_lines": {"activity_5": 28.620093, "activity_10": 28.652629, "activity_20": 28.52668, "activity_30": 28.331834}, "trend_signal": 1, "fair_value": 25.007902, "relative_strength": -6.831598, "rate_of_change": 0.28878186289505775, "market_dynamics": -0.315622, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.788218, "high": 28.901094, "low": 28.238562, "close": 28.3269, "volume": 997732}, "trend_line": 28.05303, "activity_lines": {"activity_5": 28.5409, "activity_10": 28.58802, "activity_20": 28.522626, "activity_30": 28.352165}, "trend_signal": 1, "fair_value": 25.040991, "relative_strength": -7.393302, "rate_of_change": 0.14727019995911397, "market_dynamics": -0.373825, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.336729, "high": 28.45942, "low": 28.101162, "close": 28.1895, "volume": 810161}, "trend_line": 28.101263, "activity_lines": {"activity_5": 28.425073, "activity_10": 28.507353, "activity_20": 28.50394, "activity_30": 28.360969}, "trend_signal": 1, "fair_value": 25.074219, "relative_strength": -7.797174, "rate_of_change": 0.17193508152238723, "market_dynamics": -0.482673, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.258219, "high": 28.709722, "low": 28.258219, "close": 28.6312, "volume": 332245}, "trend_line": 28.156513, "activity_lines": {"activity_5": 28.473493, "activity_10": 28.516096, "activity_20": 28.525734, "activity_30": 28.395159}, "trend_signal": 1, "fair_value": 25.111326, "relative_strength": -7.543697, "rate_of_change": 0.19661038010996482, "market_dynamics": -0.726426, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.738097, "high": 28.837297, "low": 28.0933, "close": 28.1925, "volume": 592282}, "trend_line": 28.19393, "activity_lines": {"activity_5": 28.360633, "activity_10": 28.446325, "activity_20": 28.501825, "activity_30": 28.39748}, "trend_signal": 1, "fair_value": 25.144248, "relative_strength": -7.867362, "rate_of_change": 0.13288932475410348, "market_dynamics": -1.080557, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.192481, "high": 28.680542, "low": 28.190497, "close": 28.4008, "volume": 849303}, "trend_line": 28.234437, "activity_lines": {"activity_5": 28.358233, "activity_10": 28.42508, "activity_20": 28.496895, "activity_30": 28.410827}, "trend_signal": 1, "fair_value": 25.17759, "relative_strength": -8.474593, "rate_of_change": 0.14367276928047304, "market_dynamics": -1.138099, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1726, "high": 28.470198, "low": 28.073401, "close": 28.1726, "volume": 602760}, "trend_line": 28.2744, "activity_lines": {"activity_5": 28.299707, "activity_10": 28.373493, "activity_20": 28.469168, "activity_30": 28.406837}, "trend_signal": 1, "fair_value": 25.209127, "relative_strength": -8.741586, "rate_of_change": 0.1415399216212464, "market_dynamics": -1.187272, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.11316, "high": 28.192519, "low": 27.875577, "close": 28.0338, "volume": 1112809}, "trend_line": 28.28356, "activity_lines": {"activity_5": 28.2052, "activity_10": 28.301975, "activity_20": 28.427502, "activity_30": 28.391315}, "trend_signal": 0, "fair_value": 25.239716, "relative_strength": -8.733257, "rate_of_change": 0.03239679710268437, "market_dynamics": -1.171922, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.033781, "high": 28.32136, "low": 28.033781, "close": 28.1429, "volume": 758333}, "trend_line": 28.284037, "activity_lines": {"activity_5": 28.15744, "activity_10": 28.257764, "activity_20": 28.39566, "activity_30": 28.38224}, "trend_signal": 0, "fair_value": 25.270833, "relative_strength": -8.586621, "rate_of_change": 0.0016864920823264848, "market_dynamics": -1.148836, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.123059, "high": 28.142899, "low": 27.746101, "close": 27.8949, "volume": 1360798}, "trend_line": 28.29732, "activity_lines": {"activity_5": 28.059567, "activity_10": 28.173236, "activity_20": 28.340641, "activity_30": 28.357134}, "trend_signal": 0, "fair_value": 25.301219, "relative_strength": -9.044742, "rate_of_change": 0.0469628858143472, "market_dynamics": -1.24034, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.89484, "high": 28.013879, "low": 27.726201, "close": 27.8254, "volume": 642878}, "trend_line": 28.306663, "activity_lines": {"activity_5": 27.958367, "activity_10": 28.092673, "activity_20": 28.281412, "activity_30": 28.326688}, "trend_signal": 0, "fair_value": 25.33276, "relative_strength": -7.940329, "rate_of_change": 0.03301726099857234, "market_dynamics": -1.317106, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.77584, "high": 27.87504, "low": 27.676641, "close": 27.8056, "volume": 571045}, "trend_line": 28.30011, "activity_lines": {"activity_5": 27.888927, "activity_10": 28.024409, "activity_20": 28.221789, "activity_30": 28.294361}, "trend_signal": 0, "fair_value": 25.364661, "relative_strength": -8.834729, "rate_of_change": -0.023150026550286952, "market_dynamics": -1.497258, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.726202, "high": 28.0734, "low": 27.706363, "close": 28.0734, "volume": 565508}, "trend_line": 28.307347, "activity_lines": {"activity_5": 27.93322, "activity_10": 28.014315, "activity_20": 28.192489, "activity_30": 28.279735}, "trend_signal": 0, "fair_value": 25.398793, "relative_strength": -7.29974, "rate_of_change": 0.025572338764760765, "market_dynamics": -1.470485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.023839, "high": 28.113119, "low": 27.230244, "close": 27.9296, "volume": 588524}, "trend_line": 28.31141, "activity_lines": {"activity_5": 27.92694, "activity_10": 27.980185, "activity_20": 28.152431, "activity_30": 28.255364}, "trend_signal": 0, "fair_value": 25.430144, "relative_strength": -5.670013, "rate_of_change": 0.014353164215631355, "market_dynamics": -1.544851, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.865158, "high": 27.914757, "low": 27.30964, "close": 27.3394, "volume": 653641}, "trend_line": 28.288993, "activity_lines": {"activity_5": 27.738147, "activity_10": 27.851504, "activity_20": 28.059831, "activity_30": 28.192654}, "trend_signal": 0, "fair_value": 25.45674, "relative_strength": -5.978677, "rate_of_change": -0.079180090288676, "market_dynamics": -1.532981, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.408818, "high": 27.517938, "low": 27.09138, "close": 27.1013, "volume": 508933}, "trend_line": 28.25312, "activity_lines": {"activity_5": 27.50702, "activity_10": 27.695042, "activity_20": 27.951408, "activity_30": 28.116028}, "trend_signal": 0, "fair_value": 25.480979, "relative_strength": -4.841693, "rate_of_change": -0.12680903841293417, "market_dynamics": -1.532094, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.150839, "high": 27.284758, "low": 27.04668, "close": 27.0814, "volume": 1070307}, "trend_line": 28.22178, "activity_lines": {"activity_5": 27.317533, "activity_10": 27.558589, "activity_20": 27.850198, "activity_30": 28.040434}, "trend_signal": 0, "fair_value": 25.505264, "relative_strength": -2.514443, "rate_of_change": -0.11092580217689284, "market_dynamics": -1.568376, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.1, "high": 27.5, "low": 27.1, "close": 27.47, "volume": 507203}, "trend_line": 28.206957, "activity_lines": {"activity_5": 27.30586, "activity_10": 27.512631, "activity_20": 27.792582, "activity_30": 27.991932}, "trend_signal": 0, "fair_value": 25.531408, "relative_strength": -3.925889, "rate_of_change": -0.05252326394720605, "market_dynamics": -1.589465, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.515, "high": 27.9, "low": 27.34, "close": 27.79, "volume": 536001}, "trend_line": 28.192103, "activity_lines": {"activity_5": 27.44108, "activity_10": 27.535105, "activity_20": 27.770085, "activity_30": 27.965031}, "trend_signal": 0, "fair_value": 25.560753, "relative_strength": -5.85813, "rate_of_change": -0.052660767341899735, "market_dynamics": -1.383473, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.78, "high": 28.82, "low": 27.775, "close": 28.67, "volume": 951892}, "trend_line": 28.20107, "activity_lines": {"activity_5": 27.87894, "activity_10": 27.723996, "activity_20": 27.834328, "activity_30": 27.995863}, "trend_signal": 0, "fair_value": 25.596629, "relative_strength": -6.685429, "rate_of_change": 0.031806779366555044, "market_dynamics": -0.756037, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.63, "high": 28.7857, "low": 28.405, "close": 28.74, "volume": 501709}, "trend_line": 28.221123, "activity_lines": {"activity_5": 28.251427, "activity_10": 27.911522, "activity_20": 27.905894, "activity_30": 28.030633}, "trend_signal": 0, "fair_value": 25.632812, "relative_strength": -6.616773, "rate_of_change": 0.07110723103767769, "market_dynamics": -0.249941, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.69, "high": 28.8, "low": 28.36, "close": 28.59, "volume": 706614}, "trend_line": 28.213533, "activity_lines": {"activity_5": 28.464667, "activity_10": 28.055145, "activity_20": 27.962983, "activity_30": 28.054431}, "trend_signal": 0, "fair_value": 25.668894, "relative_strength": -7.657892, "rate_of_change": -0.026894748306071577, "market_dynamics": 0.384256, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 29.2915, "low": 28.38, "close": 29.25, "volume": 511531}, "trend_line": 28.232197, "activity_lines": {"activity_5": 28.797333, "activity_10": 28.304507, "activity_20": 28.081677, "activity_30": 28.1213}, "trend_signal": 0, "fair_value": 25.711393, "relative_strength": -7.390957, "rate_of_change": 0.06615265092818248, "market_dynamics": 0.837136, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.2, "high": 29.51, "low": 29.07, "close": 29.14, "volume": 366329}, "trend_line": 28.246867, "activity_lines": {"activity_5": 28.974667, "activity_10": 28.512476, "activity_20": 28.184845, "activity_30": 28.179868}, "trend_signal": 0, "fair_value": 25.754106, "relative_strength": -7.655244, "rate_of_change": 0.051961949684618605, "market_dynamics": 0.850588, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.1, "high": 29.249, "low": 28.91, "close": 29.16, "volume": 369460}, "trend_line": 28.259587, "activity_lines": {"activity_5": 29.068667, "activity_10": 28.702075, "activity_20": 28.287494, "activity_30": 28.23878}, "trend_signal": 0, "fair_value": 25.796718, "relative_strength": -8.078962, "rate_of_change": 0.045031542790207726, "market_dynamics": 0.871746, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.235, "high": 29.59, "low": 29.1901, "close": 29.56, "volume": 375201}, "trend_line": 28.277787, "activity_lines": {"activity_5": 29.263333, "activity_10": 28.931298, "activity_20": 28.423632, "activity_30": 28.322678}, "trend_signal": 1, "fair_value": 25.841261, "relative_strength": -7.852789, "rate_of_change": 0.0644029228028004, "market_dynamics": 0.881317, "expectation": {"probability": 52.7882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72b381b1-9d6a-4a75-bd36-15bd2dd3dfd0/", "share_image": "https://sharemaestro.com/terminal/72b381b1-9d6a-4a75-bd36-15bd2dd3dfd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}