{"ticker": {"uuid": "72b3fb0a-fd29-425e-8df4-ba8be847dbe8", "symbol": "VIKASLIFE", "name": "Vikas Lifecare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIKASLIFE rose 16.92%, moving from 1.30 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.51 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 34.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "16.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.52, "volume": 10539638}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.530364, "activity_20": 1.495143, "activity_30": 1.546301}, "trend_signal": 0, "fair_value": 3.652949, "relative_strength": -16.5114, "rate_of_change": -1.1285973397823452, "market_dynamics": 0.673175, "expectation": {"probability": 34.9878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.8, "close": 2.85, "volume": 52421786}, "trend_line": 3.855, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.006364, "activity_20": 3.222619, "activity_30": 3.48871}, "trend_signal": 0, "fair_value": 4.793615, "relative_strength": -38.732245, "rate_of_change": -1.7417078794993945, "market_dynamics": -1.578307, "expectation": {"probability": 32.4616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9, "high": 3.6, "low": 2.85, "close": 3.25, "volume": 130493138}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.037273, "activity_20": 3.200714, "activity_30": 3.449677}, "trend_signal": 0, "fair_value": 4.791506, "relative_strength": -29.800986, "rate_of_change": -1.340259403372247, "market_dynamics": -0.926289, "expectation": {"probability": 35.0151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.05, "close": 3.1, "volume": 61992436}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.041818, "activity_20": 3.170714, "activity_30": 3.404301}, "trend_signal": 0, "fair_value": 4.784167, "relative_strength": -31.373829, "rate_of_change": -1.4461000390972791, "market_dynamics": -0.436147, "expectation": {"probability": 32.9017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 20026137}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.049091, "activity_20": 3.145952, "activity_30": 3.362473}, "trend_signal": 0, "fair_value": 4.774161, "relative_strength": -32.287995, "rate_of_change": -1.556238466539664, "market_dynamics": 0.04864, "expectation": {"probability": 31.2536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.05, "close": 3.15, "volume": 27757564}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.12, "activity_10": 3.067273, "activity_20": 3.130714, "activity_30": 3.327634}, "trend_signal": 0, "fair_value": 4.758072, "relative_strength": -30.85979, "rate_of_change": -1.4905149051490558, "market_dynamics": 0.52626, "expectation": {"probability": 32.652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.05, "close": 3.05, "volume": 25809906}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.067273, "activity_20": 3.110238, "activity_30": 3.289892}, "trend_signal": 0, "fair_value": 4.734939, "relative_strength": -33.068944, "rate_of_change": -1.6047592847317673, "market_dynamics": 0.342634, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1, "high": 3.45, "low": 3.05, "close": 3.1, "volume": 90575809}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.077273, "activity_20": 3.098571, "activity_30": 3.25914}, "trend_signal": 0, "fair_value": 4.707592, "relative_strength": -31.742487, "rate_of_change": -0.8387697261165283, "market_dynamics": 0.448788, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.05, "close": 3.05, "volume": 31044964}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.08, "activity_10": 3.077273, "activity_20": 3.08619, "activity_30": 3.227097}, "trend_signal": 0, "fair_value": 4.673255, "relative_strength": -31.610006, "rate_of_change": -1.3157987485151494, "market_dynamics": 0.479362, "expectation": {"probability": 33.1388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.0, "close": 3.05, "volume": 27141777}, "trend_line": 3.448333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.077273, "activity_20": 3.077381, "activity_30": 3.198065}, "trend_signal": 0, "fair_value": 4.631716, "relative_strength": -30.333033, "rate_of_change": -1.4762000000000037, "market_dynamics": 0.471026, "expectation": {"probability": 32.1257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.05, "close": 3.1, "volume": 54516349}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.084545, "activity_20": 3.075238, "activity_30": 3.175591}, "trend_signal": 0, "fair_value": 4.57449, "relative_strength": -28.127476, "rate_of_change": -1.3532915759585764, "market_dynamics": 0.574094, "expectation": {"probability": 32.9518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 4.25, "low": 3.3, "close": 3.55, "volume": 205724255}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.17, "activity_20": 3.117619, "activity_30": 3.185161}, "trend_signal": 0, "fair_value": 4.508678, "relative_strength": -16.483866, "rate_of_change": -0.9309259254359733, "market_dynamics": 0.759069, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.35, "close": 3.4, "volume": 50067009}, "trend_line": 3.331667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.215455, "activity_20": 3.144762, "activity_30": 3.187097}, "trend_signal": 0, "fair_value": 4.421363, "relative_strength": -18.981584, "rate_of_change": -1.1374777448071267, "market_dynamics": 0.960194, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.45, "high": 4.85, "low": 3.45, "close": 4.3, "volume": 272994705}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.421818, "activity_20": 3.257143, "activity_30": 3.24957}, "trend_signal": 0, "fair_value": 4.358491, "relative_strength": 2.249942, "rate_of_change": 0.10004001000100042, "market_dynamics": 1.277878, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 5.45, "low": 4.35, "close": 5.4, "volume": 185502502}, "trend_line": 3.378333, "activity_lines": {"activity_5": 4.306667, "activity_10": 3.806364, "activity_20": 3.469286, "activity_30": 3.382796}, "trend_signal": 1, "fair_value": 4.322411, "relative_strength": 26.066468, "rate_of_change": 1.2993403298350845, "market_dynamics": 1.49254, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.55, "high": 7.05, "low": 5.2, "close": 6.0, "volume": 446922688}, "trend_line": 3.443333, "activity_lines": {"activity_5": 4.99, "activity_10": 4.258182, "activity_20": 3.728095, "activity_30": 3.551935}, "trend_signal": 1, "fair_value": 4.305651, "relative_strength": 37.3099, "rate_of_change": 1.9240258435151287, "market_dynamics": 1.506725, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.25, "close": 5.5, "volume": 117027321}, "trend_line": 3.496667, "activity_lines": {"activity_5": 5.313333, "activity_10": 4.567273, "activity_20": 3.925714, "activity_30": 3.684624}, "trend_signal": 1, "fair_value": 4.297423, "relative_strength": 29.119795, "rate_of_change": 1.548906248684051, "market_dynamics": 1.536464, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.25, "close": 5.35, "volume": 99465922}, "trend_line": 3.543333, "activity_lines": {"activity_5": 5.456667, "activity_10": 4.804545, "activity_20": 4.097619, "activity_30": 3.804194}, "trend_signal": 1, "fair_value": 4.292236, "relative_strength": 25.75837, "rate_of_change": 1.3345851921272487, "market_dynamics": 1.438927, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.8, "close": 5.15, "volume": 122276409}, "trend_line": 3.588333, "activity_lines": {"activity_5": 5.403333, "activity_10": 4.964545, "activity_20": 4.239524, "activity_30": 3.907849}, "trend_signal": 1, "fair_value": 4.286299, "relative_strength": 21.220104, "rate_of_change": 1.26999071213459, "market_dynamics": 1.358262, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.65, "close": 4.9, "volume": 105833492}, "trend_line": 3.636667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.040909, "activity_20": 4.347619, "activity_30": 3.992473}, "trend_signal": 1, "fair_value": 4.280362, "relative_strength": 15.205168, "rate_of_change": 1.3469764372481623, "market_dynamics": 1.159374, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.85, "close": 4.9, "volume": 76223655}, "trend_line": 3.685, "activity_lines": {"activity_5": 5.05, "activity_10": 5.083636, "activity_20": 4.446429, "activity_30": 4.073978}, "trend_signal": 1, "fair_value": 4.274157, "relative_strength": 16.755836, "rate_of_change": 1.3290466242853678, "market_dynamics": 1.002414, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.15, "close": 4.85, "volume": 116011220}, "trend_line": 3.735, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.084545, "activity_20": 4.530952, "activity_30": 4.14914}, "trend_signal": 1, "fair_value": 4.266031, "relative_strength": 18.792022, "rate_of_change": 1.356852103120755, "market_dynamics": 0.827568, "expectation": {"probability": 36.5198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.55, "close": 4.65, "volume": 87034021}, "trend_line": 3.78, "activity_lines": {"activity_5": 4.82, "activity_10": 5.025455, "activity_20": 4.586905, "activity_30": 4.208172}, "trend_signal": 1, "fair_value": 4.253688, "relative_strength": 13.098299, "rate_of_change": 1.2048192771084318, "market_dynamics": 0.570759, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.65, "close": 5.0, "volume": 90246122}, "trend_line": 3.838333, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.007273, "activity_20": 4.669524, "activity_30": 4.286882}, "trend_signal": 1, "fair_value": 4.236653, "relative_strength": 20.496323, "rate_of_change": 1.5432010582010633, "market_dynamics": 0.41208, "expectation": {"probability": 34.1159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.95, "close": 5.05, "volume": 52592516}, "trend_line": 3.9, "activity_lines": {"activity_5": 4.92, "activity_10": 4.985455, "activity_20": 4.747857, "activity_30": 4.365054}, "trend_signal": 1, "fair_value": 4.21407, "relative_strength": 19.878654, "rate_of_change": 1.6066089106911756, "market_dynamics": 0.249523, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.05, "close": 5.1, "volume": 169088769}, "trend_line": 3.965, "activity_lines": {"activity_5": 4.99, "activity_10": 4.979091, "activity_20": 4.821667, "activity_30": 4.442473}, "trend_signal": 1, "fair_value": 4.203545, "relative_strength": 20.669306, "rate_of_change": 1.6666666666666652, "market_dynamics": 0.141851, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.95, "close": 5.0, "volume": 33529756}, "trend_line": 4.028333, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.970909, "activity_20": 4.876667, "activity_30": 4.509247}, "trend_signal": 1, "fair_value": 4.194513, "relative_strength": 15.673669, "rate_of_change": 1.597301387137455, "market_dynamics": 0.014017, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.9, "close": 5.0, "volume": 85582560}, "trend_line": 4.093333, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.971818, "activity_20": 4.922381, "activity_30": 4.571935}, "trend_signal": 1, "fair_value": 4.187082, "relative_strength": 12.016746, "rate_of_change": 1.6135706755126846, "market_dynamics": -0.131964, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.05, "high": 5.3, "low": 5.0, "close": 5.05, "volume": 103785177}, "trend_line": 4.16, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.988182, "activity_20": 4.96381, "activity_30": 4.633656}, "trend_signal": 1, "fair_value": 4.182106, "relative_strength": 10.841932, "rate_of_change": 1.6286727710645532, "market_dynamics": -0.273372, "expectation": {"probability": 39.9859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.05, "high": 5.35, "low": 4.75, "close": 5.0, "volume": 166727544}, "trend_line": 4.228333, "activity_lines": {"activity_5": 5.02, "activity_10": 4.997273, "activity_20": 4.990952, "activity_30": 4.687849}, "trend_signal": 1, "fair_value": 4.181878, "relative_strength": 10.200328, "rate_of_change": 1.6426201923076917, "market_dynamics": -0.358936, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.9, "close": 4.95, "volume": 46913798}, "trend_line": 4.296667, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.995455, "activity_20": 5.004048, "activity_30": 4.734409}, "trend_signal": 1, "fair_value": 4.182929, "relative_strength": 7.355461, "rate_of_change": 1.6160978806541517, "market_dynamics": -0.490279, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 6.1, "low": 4.9, "close": 5.9, "volume": 340298975}, "trend_line": 4.398333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.165455, "activity_20": 5.09881, "activity_30": 4.837849}, "trend_signal": 1, "fair_value": 4.189004, "relative_strength": 27.915957, "rate_of_change": 2.366159630243624, "market_dynamics": -0.18239, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 7.3, "low": 6.0, "close": 6.45, "volume": 398049066}, "trend_line": 4.505, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.416364, "activity_20": 5.234762, "activity_30": 4.970215}, "trend_signal": 1, "fair_value": 4.202872, "relative_strength": 38.116743, "rate_of_change": 2.4251688082734946, "market_dynamics": 0.23688, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.45, "high": 7.05, "low": 6.45, "close": 6.75, "volume": 256155337}, "trend_line": 4.626667, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.689091, "activity_20": 5.384762, "activity_30": 5.115054}, "trend_signal": 1, "fair_value": 4.222132, "relative_strength": 45.539133, "rate_of_change": 2.700710321864604, "market_dynamics": 0.584899, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.05, "close": 7.5, "volume": 315453566}, "trend_line": 4.773333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.066364, "activity_20": 5.594524, "activity_30": 5.30043}, "trend_signal": 1, "fair_value": 4.250201, "relative_strength": 62.402442, "rate_of_change": 3.1700141808347073, "market_dynamics": 1.152682, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.7, "high": 7.75, "low": 6.55, "close": 7.1, "volume": 121406474}, "trend_line": 4.905, "activity_lines": {"activity_5": 6.97, "activity_10": 6.326364, "activity_20": 5.75619, "activity_30": 5.450538}, "trend_signal": 1, "fair_value": 4.275172, "relative_strength": 49.027159, "rate_of_change": 2.758387064133179, "market_dynamics": 1.201716, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.35, "high": 7.5, "low": 6.9, "close": 7.15, "volume": 68249679}, "trend_line": 5.041667, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.559091, "activity_20": 5.917381, "activity_30": 5.595376}, "trend_signal": 1, "fair_value": 4.300998, "relative_strength": 49.2691, "rate_of_change": 2.7862793068297673, "market_dynamics": 1.163832, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.3, "close": 6.65, "volume": 57449069}, "trend_line": 5.16, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.661818, "activity_20": 6.023095, "activity_30": 5.69914}, "trend_signal": 1, "fair_value": 4.326286, "relative_strength": 36.298287, "rate_of_change": 2.3471006712660674, "market_dynamics": 1.016851, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.15, "close": 6.5, "volume": 34350348}, "trend_line": 5.275, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.707273, "activity_20": 6.108333, "activity_30": 5.785591}, "trend_signal": 1, "fair_value": 4.350079, "relative_strength": 31.400847, "rate_of_change": 2.2286821705426396, "market_dynamics": 0.737469, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.8, "close": 6.0, "volume": 31642509}, "trend_line": 5.373333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.635455, "activity_20": 6.139524, "activity_30": 5.832366}, "trend_signal": 1, "fair_value": 4.368532, "relative_strength": 20.151236, "rate_of_change": 1.8641327014217883, "market_dynamics": 0.446181, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.6, "close": 6.0, "volume": 23952506}, "trend_line": 5.47, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.545455, "activity_20": 6.165476, "activity_30": 5.872796}, "trend_signal": 1, "fair_value": 4.387519, "relative_strength": 18.828423, "rate_of_change": 1.7990137592440307, "market_dynamics": 0.137816, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.05, "close": 5.4, "volume": 33997113}, "trend_line": 5.531667, "activity_lines": {"activity_5": 5.91, "activity_10": 6.327273, "activity_20": 6.129048, "activity_30": 5.86828}, "trend_signal": 1, "fair_value": 4.405328, "relative_strength": 8.823893, "rate_of_change": 1.1273674588665434, "market_dynamics": -0.184135, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.95, "close": 5.25, "volume": 21463400}, "trend_line": 5.593333, "activity_lines": {"activity_5": 5.623333, "activity_10": 6.090909, "activity_20": 6.075714, "activity_30": 5.850108}, "trend_signal": 1, "fair_value": 4.422709, "relative_strength": 5.144506, "rate_of_change": 1.1147814935353244, "market_dynamics": -0.493523, "expectation": {"probability": 34.0238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.8, "close": 4.85, "volume": 23788049}, "trend_line": 5.611667, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.803636, "activity_20": 5.981429, "activity_30": 5.802151}, "trend_signal": 0, "fair_value": 4.437525, "relative_strength": -4.065777, "rate_of_change": 0.32778309462353494, "market_dynamics": -0.7606, "expectation": {"probability": 33.8476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.95, "high": 5.55, "low": 4.9, "close": 5.35, "volume": 42948726}, "trend_line": 5.61, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.641818, "activity_20": 5.935476, "activity_30": 5.785269}, "trend_signal": 0, "fair_value": 4.455814, "relative_strength": 4.50145, "rate_of_change": -0.029705967941423096, "market_dynamics": -0.944389, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.0, "close": 5.1, "volume": 15738932}, "trend_line": 5.58, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.473636, "activity_20": 5.864286, "activity_30": 5.752366}, "trend_signal": 0, "fair_value": 4.4725, "relative_strength": -0.777685, "rate_of_change": -0.5347593582887744, "market_dynamics": -1.065576, "expectation": {"probability": 35.2639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.85, "close": 5.0, "volume": 18066367}, "trend_line": 5.563333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.323636, "activity_20": 5.783571, "activity_30": 5.714946}, "trend_signal": 0, "fair_value": 4.489345, "relative_strength": -1.454457, "rate_of_change": -0.2986917562724012, "market_dynamics": -1.13609, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.05, "close": 5.3, "volume": 97317101}, "trend_line": 5.561667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.267273, "activity_20": 5.731429, "activity_30": 5.697957}, "trend_signal": 0, "fair_value": 4.507313, "relative_strength": 2.652091, "rate_of_change": -0.02994607728856366, "market_dynamics": -1.0349, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.2, "close": 5.4, "volume": 62393932}, "trend_line": 5.57, "activity_lines": {"activity_5": 5.25, "activity_10": 5.253636, "activity_20": 5.687381, "activity_30": 5.687527}, "trend_signal": 0, "fair_value": 4.524855, "relative_strength": 3.733741, "rate_of_change": 0.1498291789134511, "market_dynamics": -0.98862, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.95, "close": 5.0, "volume": 63818677}, "trend_line": 5.573333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.187273, "activity_20": 5.603571, "activity_30": 5.650753}, "trend_signal": 0, "fair_value": 4.537698, "relative_strength": -2.604917, "rate_of_change": 0.059838420107712495, "market_dynamics": -0.915618, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.9, "close": 5.05, "volume": 82351329}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.148182, "activity_20": 5.524524, "activity_30": 5.616989}, "trend_signal": 0, "fair_value": 4.549774, "relative_strength": -3.884588, "rate_of_change": 0.08971292402589068, "market_dynamics": -0.821681, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.0, "close": 5.05, "volume": 41252529}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.126364, "activity_20": 5.445, "activity_30": 5.582903}, "trend_signal": 0, "fair_value": 4.563079, "relative_strength": -6.405975, "rate_of_change": 0.11951599160538104, "market_dynamics": -0.858632, "expectation": {"probability": 35.6409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.95, "close": 4.95, "volume": 46834563}, "trend_line": 5.595, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.092727, "activity_20": 5.36, "activity_30": 5.541935}, "trend_signal": 0, "fair_value": 4.575129, "relative_strength": -7.00424, "rate_of_change": 0.17905102954341606, "market_dynamics": -0.894439, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.65, "close": 5.1, "volume": 83663181}, "trend_line": 5.598333, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.091818, "activity_20": 5.296429, "activity_30": 5.51}, "trend_signal": 0, "fair_value": 4.586295, "relative_strength": -7.801703, "rate_of_change": 0.05957104557641599, "market_dynamics": -0.780641, "expectation": {"probability": 32.3472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.96, "close": 5.01, "volume": 45334003}, "trend_line": 5.597, "activity_lines": {"activity_5": 5.03, "activity_10": 5.07, "activity_20": 5.232143, "activity_30": 5.472043}, "trend_signal": 0, "fair_value": 4.598729, "relative_strength": -10.402423, "rate_of_change": -0.023810659351628537, "market_dynamics": -0.728406, "expectation": {"probability": 33.8504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.01, "high": 5.98, "low": 4.94, "close": 5.84, "volume": 120038832}, "trend_line": 5.621667, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.205273, "activity_20": 5.258762, "activity_30": 5.48772}, "trend_signal": 0, "fair_value": 4.616791, "relative_strength": 3.594289, "rate_of_change": 0.44071824191531167, "market_dynamics": -0.310178, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.28, "close": 5.49, "volume": 92509858}, "trend_line": 5.638, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.263455, "activity_20": 5.258048, "activity_30": 5.479226}, "trend_signal": 0, "fair_value": 4.635377, "relative_strength": -5.19078, "rate_of_change": 0.2905365970627482, "market_dynamics": 0.0457, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.56, "high": 5.8, "low": 5.4, "close": 5.45, "volume": 55239156}, "trend_line": 5.653, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.305455, "activity_20": 5.261429, "activity_30": 5.467097}, "trend_signal": 0, "fair_value": 4.651554, "relative_strength": -7.544218, "rate_of_change": 0.26605179141538987, "market_dynamics": 0.243526, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.09, "close": 5.23, "volume": 51082470}, "trend_line": 5.659, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.304727, "activity_20": 5.249571, "activity_30": 5.439806}, "trend_signal": 0, "fair_value": 4.661708, "relative_strength": -12.322463, "rate_of_change": 0.10613833362816606, "market_dynamics": 0.415286, "expectation": {"probability": 31.8247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.27, "high": 5.53, "low": 5.15, "close": 5.2, "volume": 43083169}, "trend_line": 5.665667, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.301636, "activity_20": 5.240905, "activity_30": 5.410194}, "trend_signal": 0, "fair_value": 4.667364, "relative_strength": -13.304055, "rate_of_change": 0.11781233433469165, "market_dynamics": 0.22405, "expectation": {"probability": 30.842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.76, "high": 5.21, "low": 4.76, "close": 5.09, "volume": 68252145}, "trend_line": 5.670333, "activity_lines": {"activity_5": 5.222, "activity_10": 5.274909, "activity_20": 5.225571, "activity_30": 5.373054}, "trend_signal": 0, "fair_value": 4.673546, "relative_strength": -16.503047, "rate_of_change": 0.08235570498584334, "market_dynamics": 0.120782, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.18, "high": 5.32, "low": 5.01, "close": 5.05, "volume": 43869970}, "trend_line": 5.642, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.240182, "activity_20": 5.210762, "activity_30": 5.333032}, "trend_signal": 0, "fair_value": 4.680086, "relative_strength": -17.07863, "rate_of_change": -0.49967083061964684, "market_dynamics": -0.036791, "expectation": {"probability": 32.7532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.83, "close": 5.06, "volume": 62961918}, "trend_line": 5.595667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.207273, "activity_20": 5.198571, "activity_30": 5.295484}, "trend_signal": 0, "fair_value": 4.689765, "relative_strength": -16.035535, "rate_of_change": -0.8212158808933112, "market_dynamics": -0.084361, "expectation": {"probability": 31.1884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.9, "close": 4.93, "volume": 28853383}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.028, "activity_10": 5.148727, "activity_20": 5.174905, "activity_30": 5.252538}, "trend_signal": 0, "fair_value": 4.698611, "relative_strength": -18.879108, "rate_of_change": -1.0841781685722112, "market_dynamics": -0.193517, "expectation": {"probability": 33.2898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.89, "close": 4.97, "volume": 39361135}, "trend_line": 5.450667, "activity_lines": {"activity_5": 4.996, "activity_10": 5.100545, "activity_20": 5.154667, "activity_30": 5.216086}, "trend_signal": 0, "fair_value": 4.709251, "relative_strength": -19.298731, "rate_of_change": -1.5236314363143628, "market_dynamics": -0.304453, "expectation": {"probability": 31.5645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.85, "close": 4.88, "volume": 37746590}, "trend_line": 5.376667, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.036727, "activity_20": 5.127667, "activity_30": 5.179269}, "trend_signal": 0, "fair_value": 4.719929, "relative_strength": -21.887387, "rate_of_change": -1.35763201090802, "market_dynamics": -0.382769, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.8, "close": 4.83, "volume": 36621138}, "trend_line": 5.299333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.981273, "activity_20": 5.096952, "activity_30": 5.144}, "trend_signal": 0, "fair_value": 4.730902, "relative_strength": -21.014699, "rate_of_change": -1.43832601126312, "market_dynamics": -0.53357, "expectation": {"probability": 33.4313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.01, "close": 4.68, "volume": 42275593}, "trend_line": 5.233667, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.910545, "activity_20": 5.052762, "activity_30": 5.104043}, "trend_signal": 0, "fair_value": 4.740605, "relative_strength": -24.324095, "rate_of_change": -1.239137076307532, "market_dynamics": -0.702209, "expectation": {"probability": 33.8939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.37, "close": 4.48, "volume": 37651613}, "trend_line": 5.166333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.817455, "activity_20": 4.992476, "activity_30": 5.055419}, "trend_signal": 0, "fair_value": 4.747489, "relative_strength": -28.178967, "rate_of_change": -1.2865549145560806, "market_dynamics": -1.022355, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.25, "close": 4.54, "volume": 44065855}, "trend_line": 5.117667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.748909, "activity_20": 4.942286, "activity_30": 5.015011}, "trend_signal": 0, "fair_value": 4.75568, "relative_strength": -27.726852, "rate_of_change": -0.9419834145418013, "market_dynamics": -1.311744, "expectation": {"probability": 33.4813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.39, "close": 4.71, "volume": 64581775}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.723273, "activity_20": 4.910476, "activity_30": 4.98871}, "trend_signal": 0, "fair_value": 4.764961, "relative_strength": -21.063979, "rate_of_change": -0.8402266110710241, "market_dynamics": -1.351518, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.62, "high": 5.04, "low": 4.35, "close": 4.79, "volume": 29398326}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.67, "activity_10": 4.719091, "activity_20": 4.887905, "activity_30": 4.970344}, "trend_signal": 0, "fair_value": 4.773832, "relative_strength": -19.195127, "rate_of_change": -0.40069624272883475, "market_dynamics": -1.35391, "expectation": {"probability": 32.1062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.79, "high": 5.35, "low": 4.54, "close": 4.62, "volume": 32168311}, "trend_line": 5.033333, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.688727, "activity_20": 4.850381, "activity_30": 4.942323}, "trend_signal": 0, "fair_value": 4.778846, "relative_strength": -21.304076, "rate_of_change": -0.4154850897240033, "market_dynamics": -1.247856, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.69, "high": 4.79, "low": 3.75, "close": 4.66, "volume": 30259926}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.674, "activity_10": 4.673636, "activity_20": 4.818238, "activity_30": 4.918237}, "trend_signal": 0, "fair_value": 4.786282, "relative_strength": -17.999327, "rate_of_change": -0.125821200385504, "market_dynamics": -1.069625, "expectation": {"probability": 35.0976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.51, "close": 4.67, "volume": 15384073}, "trend_line": 5.004333, "activity_lines": {"activity_5": 4.676, "activity_10": 4.665273, "activity_20": 4.789143, "activity_30": 4.895204}, "trend_signal": 0, "fair_value": 4.793141, "relative_strength": -17.907541, "rate_of_change": -0.4509051123930816, "market_dynamics": -1.059272, "expectation": {"probability": 35.5104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.47, "close": 4.5, "volume": 26634701}, "trend_line": 4.984333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.631455, "activity_20": 4.745476, "activity_30": 4.862667}, "trend_signal": 0, "fair_value": 4.800192, "relative_strength": -19.916938, "rate_of_change": -0.39965366013811576, "market_dynamics": -1.040359, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.15, "close": 4.16, "volume": 18565536}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.542727, "activity_20": 4.67581, "activity_30": 4.809484}, "trend_signal": 0, "fair_value": 4.804744, "relative_strength": -23.531091, "rate_of_change": -0.561760219471702, "market_dynamics": -1.188869, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.05, "close": 4.31, "volume": 23663401}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.493455, "activity_20": 4.626762, "activity_30": 4.767785}, "trend_signal": 0, "fair_value": 4.811538, "relative_strength": -21.509875, "rate_of_change": -0.6658148272119625, "market_dynamics": -1.270347, "expectation": {"probability": 35.6141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.25, "close": 4.28, "volume": 14869461}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.445455, "activity_20": 4.580286, "activity_30": 4.72628}, "trend_signal": 0, "fair_value": 4.817179, "relative_strength": -22.328375, "rate_of_change": -0.758287119721544, "market_dynamics": -1.409923, "expectation": {"probability": 34.9899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.28, "high": 4.74, "low": 4.23, "close": 4.53, "volume": 30442537}, "trend_line": 4.870333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.446545, "activity_20": 4.562143, "activity_30": 4.703312}, "trend_signal": 0, "fair_value": 4.823782, "relative_strength": -19.239458, "rate_of_change": -0.3206508391322256, "market_dynamics": -1.183625, "expectation": {"probability": 35.0021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.15, "close": 4.28, "volume": 30575727}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.402364, "activity_20": 4.523381, "activity_30": 4.665226}, "trend_signal": 0, "fair_value": 4.828782, "relative_strength": -23.570726, "rate_of_change": -0.5269865530755146, "market_dynamics": -0.844335, "expectation": {"probability": 35.0675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.28, "high": 4.73, "low": 4.28, "close": 4.39, "volume": 36040351}, "trend_line": 4.822667, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.386, "activity_20": 4.498952, "activity_30": 4.635892}, "trend_signal": 0, "fair_value": 4.834808, "relative_strength": -17.343959, "rate_of_change": -0.45410757849817623, "market_dynamics": -0.483068, "expectation": {"probability": 35.2527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.2, "close": 4.22, "volume": 16662369}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.346, "activity_20": 4.461476, "activity_30": 4.597011}, "trend_signal": 0, "fair_value": 4.835897, "relative_strength": -20.957113, "rate_of_change": -0.5045755802753877, "market_dynamics": -0.295325, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.19, "close": 4.28, "volume": 13731075}, "trend_line": 4.771, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.324182, "activity_20": 4.433714, "activity_30": 4.56357}, "trend_signal": 0, "fair_value": 4.830962, "relative_strength": -19.829642, "rate_of_change": -0.5696353296030203, "market_dynamics": -0.385629, "expectation": {"probability": 35.4917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.98, "close": 4.02, "volume": 19058756}, "trend_line": 4.738, "activity_lines": {"activity_5": 4.196, "activity_10": 4.262, "activity_20": 4.384286, "activity_30": 4.515118}, "trend_signal": 0, "fair_value": 4.816026, "relative_strength": -22.028097, "rate_of_change": -0.6916788933137596, "market_dynamics": -0.574167, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.76, "close": 4.0, "volume": 18182965}, "trend_line": 4.676667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.208, "activity_20": 4.337476, "activity_30": 4.467505}, "trend_signal": 0, "fair_value": 4.791026, "relative_strength": -20.683625, "rate_of_change": -1.294491346559736, "market_dynamics": -0.948783, "expectation": {"probability": 35.2118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.76, "close": 3.86, "volume": 15566310}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.137636, "activity_20": 4.281524, "activity_30": 4.414817}, "trend_signal": 0, "fair_value": 4.773782, "relative_strength": -21.818336, "rate_of_change": -1.1618103234632673, "market_dynamics": -1.240867, "expectation": {"probability": 34.8037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.5, "close": 3.86, "volume": 16794938}, "trend_line": 4.569333, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.072727, "activity_20": 4.23019, "activity_30": 4.365634}, "trend_signal": 0, "fair_value": 4.754936, "relative_strength": -22.076236, "rate_of_change": -1.1466071354011045, "market_dynamics": -1.555267, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.7, "close": 3.73, "volume": 15115213}, "trend_line": 4.519333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.992364, "activity_20": 4.170381, "activity_30": 4.311484}, "trend_signal": 0, "fair_value": 4.738141, "relative_strength": -23.681808, "rate_of_change": -1.094251611777927, "market_dynamics": -1.759777, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.15, "close": 3.17, "volume": 25701816}, "trend_line": 4.451667, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.820182, "activity_20": 4.06081, "activity_30": 4.22443}, "trend_signal": 0, "fair_value": 4.723205, "relative_strength": -32.330274, "rate_of_change": -1.4972563429160899, "market_dynamics": -1.859529, "expectation": {"probability": 33.6953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.05, "high": 3.58, "low": 2.95, "close": 3.25, "volume": 33308380}, "trend_line": 4.390333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.687273, "activity_20": 3.965381, "activity_30": 4.146903}, "trend_signal": 0, "fair_value": 4.711026, "relative_strength": -29.216903, "rate_of_change": -1.3777760106494839, "market_dynamics": -1.772109, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.99, "close": 3.01, "volume": 13500264}, "trend_line": 4.322333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.529455, "activity_20": 3.854048, "activity_30": 4.057849}, "trend_signal": 0, "fair_value": 4.698269, "relative_strength": -31.589442, "rate_of_change": -1.5488574556872934, "market_dynamics": -1.871065, "expectation": {"probability": 34.0531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.84, "close": 3.19, "volume": 24535311}, "trend_line": 4.26, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.429455, "activity_20": 3.768333, "activity_30": 3.984796}, "trend_signal": 0, "fair_value": 4.6825, "relative_strength": -28.001387, "rate_of_change": -1.4421147098106655, "market_dynamics": -1.705357, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.96, "close": 2.99, "volume": 16238313}, "trend_line": 4.195333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.311818, "activity_20": 3.670381, "activity_30": 3.90286}, "trend_signal": 0, "fair_value": 4.663846, "relative_strength": -31.296298, "rate_of_change": -1.5180046948356816, "market_dynamics": -1.733215, "expectation": {"probability": 34.4552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.84, "close": 2.9, "volume": 37278223}, "trend_line": 4.126333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.201273, "activity_20": 3.57181, "activity_30": 3.81929}, "trend_signal": 0, "fair_value": 4.647821, "relative_strength": -35.35903, "rate_of_change": -1.6446847008330439, "market_dynamics": -1.671087, "expectation": {"probability": 34.1472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.67, "close": 2.68, "volume": 47404048}, "trend_line": 4.053, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.071091, "activity_20": 3.460714, "activity_30": 3.725978}, "trend_signal": 0, "fair_value": 4.630385, "relative_strength": -40.072453, "rate_of_change": -1.7771953935855365, "market_dynamics": -1.497972, "expectation": {"probability": 33.787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.68, "high": 2.98, "low": 2.66, "close": 2.85, "volume": 28531620}, "trend_line": 3.987, "activity_lines": {"activity_5": 2.856, "activity_10": 2.995818, "activity_20": 3.374476, "activity_30": 3.648366}, "trend_signal": 0, "fair_value": 4.609872, "relative_strength": -33.802286, "rate_of_change": -1.6284233900814171, "market_dynamics": -1.483262, "expectation": {"probability": 33.8173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.62, "close": 2.8, "volume": 14762786}, "trend_line": 3.924333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.929818, "activity_20": 3.289714, "activity_30": 3.571785}, "trend_signal": 0, "fair_value": 4.591603, "relative_strength": -34.046899, "rate_of_change": -1.5717832957110673, "market_dynamics": -1.453076, "expectation": {"probability": 34.122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.37, "close": 2.59, "volume": 67492094}, "trend_line": 3.861333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.844909, "activity_20": 3.192143, "activity_30": 3.485699}, "trend_signal": 0, "fair_value": 4.574231, "relative_strength": -40.894035, "rate_of_change": -1.6053683517683062, "market_dynamics": -1.459231, "expectation": {"probability": 33.8289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.53, "close": 2.55, "volume": 32876773}, "trend_line": 3.795, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.773455, "activity_20": 3.09881, "activity_30": 3.401097}, "trend_signal": 0, "fair_value": 4.556282, "relative_strength": -41.462709, "rate_of_change": -1.7178782560323131, "market_dynamics": -1.489886, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.51, "close": 2.52, "volume": 13600368}, "trend_line": 3.722, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.707818, "activity_20": 3.012048, "activity_30": 3.318839}, "trend_signal": 0, "fair_value": 4.541026, "relative_strength": -42.040506, "rate_of_change": -1.9235836627140963, "market_dynamics": -1.576663, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.28, "close": 2.29, "volume": 28318871}, "trend_line": 3.638667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.613636, "activity_20": 2.911762, "activity_30": 3.226452}, "trend_signal": 0, "fair_value": 4.531346, "relative_strength": -45.821254, "rate_of_change": -2.2389306824288044, "market_dynamics": -1.542076, "expectation": {"probability": 32.7127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.36, "high": 2.8, "low": 2.36, "close": 2.76, "volume": 33313460}, "trend_line": 3.576667, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.618, "activity_20": 2.866238, "activity_30": 3.169763}, "trend_signal": 0, "fair_value": 4.51891, "relative_strength": -36.548891, "rate_of_change": -1.7039206940343765, "market_dynamics": -1.1845, "expectation": {"probability": 32.329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.65, "close": 2.71, "volume": 26688251}, "trend_line": 3.511667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.621091, "activity_20": 2.822905, "activity_30": 3.113849}, "trend_signal": 0, "fair_value": 4.506474, "relative_strength": -36.50142, "rate_of_change": -1.8173344065857948, "market_dynamics": -0.707602, "expectation": {"probability": 32.5663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.76, "high": 3.16, "low": 2.7, "close": 2.85, "volume": 49163663}, "trend_line": 3.451, "activity_lines": {"activity_5": 2.698, "activity_10": 2.654727, "activity_20": 2.800381, "activity_30": 3.071161}, "trend_signal": 0, "fair_value": 4.490769, "relative_strength": -32.150204, "rate_of_change": -1.7275840790143264, "market_dynamics": -0.045617, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.44, "close": 2.54, "volume": 79642875}, "trend_line": 3.385667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.632909, "activity_20": 2.753905, "activity_30": 3.012387}, "trend_signal": 0, "fair_value": 4.46859, "relative_strength": -39.333687, "rate_of_change": -1.8931614024920274, "market_dynamics": 0.584635, "expectation": {"probability": 33.0664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.55, "close": 2.61, "volume": 55963906}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.626364, "activity_20": 2.721048, "activity_30": 2.962344}, "trend_signal": 0, "fair_value": 4.444615, "relative_strength": -36.153145, "rate_of_change": -1.5260508490646045, "market_dynamics": 0.705365, "expectation": {"probability": 31.9132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.49, "close": 2.53, "volume": 28567414}, "trend_line": 3.274667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.609636, "activity_20": 2.686524, "activity_30": 2.910473}, "trend_signal": 0, "fair_value": 4.423654, "relative_strength": -38.015701, "rate_of_change": -1.779634073185365, "market_dynamics": 0.691906, "expectation": {"probability": 33.5826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.48, "close": 2.59, "volume": 25098020}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.608727, "activity_20": 2.664048, "activity_30": 2.866301}, "trend_signal": 0, "fair_value": 4.405962, "relative_strength": -36.893165, "rate_of_change": -1.7202970561586908, "market_dynamics": 0.542508, "expectation": {"probability": 32.22, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.53, "close": 2.59, "volume": 22707495}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.607818, "activity_20": 2.647, "activity_30": 2.825763}, "trend_signal": 0, "fair_value": 4.389872, "relative_strength": -35.507147, "rate_of_change": -2.009301088482761, "market_dynamics": 0.447554, "expectation": {"probability": 32.7834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.47, "close": 2.51, "volume": 20387167}, "trend_line": 3.094667, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.591636, "activity_20": 2.625095, "activity_30": 2.784237}, "trend_signal": 0, "fair_value": 4.375192, "relative_strength": -35.836886, "rate_of_change": -1.8708379800403834, "market_dynamics": 0.337775, "expectation": {"probability": 33.7528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.49, "close": 2.55, "volume": 20243328}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.582909, "activity_20": 2.610524, "activity_30": 2.749097}, "trend_signal": 0, "fair_value": 4.358526, "relative_strength": -33.436643, "rate_of_change": -1.9819256805336405, "market_dynamics": 0.361575, "expectation": {"probability": 31.9584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.42, "close": 2.43, "volume": 22336607}, "trend_line": 2.973667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.547636, "activity_20": 2.586714, "activity_30": 2.710172}, "trend_signal": 0, "fair_value": 4.339808, "relative_strength": -35.365694, "rate_of_change": -1.9670112051660666, "market_dynamics": 0.347395, "expectation": {"probability": 34.1791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.37, "close": 2.38, "volume": 12422858}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.509273, "activity_20": 2.561762, "activity_30": 2.671871}, "trend_signal": 0, "fair_value": 4.322051, "relative_strength": -35.110004, "rate_of_change": -2.1298282558201636, "market_dynamics": 0.255747, "expectation": {"probability": 34.0679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.2, "close": 2.22, "volume": 25639240}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.447818, "activity_20": 2.524476, "activity_30": 2.627333}, "trend_signal": 0, "fair_value": 4.304551, "relative_strength": -38.040402, "rate_of_change": -2.0616197527911773, "market_dynamics": 0.158323, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.2, "close": 2.24, "volume": 13571640}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.401455, "activity_20": 2.492333, "activity_30": 2.587957}, "trend_signal": 0, "fair_value": 4.286859, "relative_strength": -37.260425, "rate_of_change": -2.05821565410077, "market_dynamics": 0.019274, "expectation": {"probability": 31.3975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.37, "low": 2.15, "close": 2.3, "volume": 25678028}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.371455, "activity_20": 2.468, "activity_30": 2.556237}, "trend_signal": 0, "fair_value": 4.268269, "relative_strength": -35.273283, "rate_of_change": -1.862686344753871, "market_dynamics": -0.16059, "expectation": {"probability": 31.0467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.2, "close": 2.22, "volume": 10461113}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.256, "activity_10": 2.332545, "activity_20": 2.438667, "activity_30": 2.52271}, "trend_signal": 0, "fair_value": 4.249167, "relative_strength": -35.501214, "rate_of_change": -1.9953884906450237, "market_dynamics": -0.330179, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.21, "close": 2.25, "volume": 13472158}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.304727, "activity_20": 2.414952, "activity_30": 2.494645}, "trend_signal": 0, "fair_value": 4.230897, "relative_strength": -34.535769, "rate_of_change": -1.8373556797020427, "market_dynamics": -0.422834, "expectation": {"probability": 31.6496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.21, "close": 2.23, "volume": 17973703}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.279455, "activity_20": 2.390952, "activity_30": 2.468473}, "trend_signal": 0, "fair_value": 4.213462, "relative_strength": -35.222503, "rate_of_change": -1.1888451765720098, "market_dynamics": -0.44097, "expectation": {"probability": 33.484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.23, "close": 2.34, "volume": 19386506}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.274, "activity_10": 2.280727, "activity_20": 2.378952, "activity_30": 2.451419}, "trend_signal": 0, "fair_value": 4.198013, "relative_strength": -31.821234, "rate_of_change": -1.1647128074635682, "market_dynamics": -0.257825, "expectation": {"probability": 32.295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.2, "close": 2.21, "volume": 21141420}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.261455, "activity_20": 2.355429, "activity_30": 2.427935}, "trend_signal": 0, "fair_value": 4.183013, "relative_strength": -33.057015, "rate_of_change": -1.0360139860139772, "market_dynamics": -0.100315, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.17, "close": 2.2, "volume": 10806277}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.246545, "activity_20": 2.331333, "activity_30": 2.405527}, "trend_signal": 0, "fair_value": 4.165385, "relative_strength": -33.040328, "rate_of_change": -1.2954725589469425, "market_dynamics": -0.05444, "expectation": {"probability": 33.5338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.15, "close": 2.16, "volume": 16178926}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.228545, "activity_20": 2.306095, "activity_30": 2.382667}, "trend_signal": 0, "fair_value": 4.147179, "relative_strength": -34.254892, "rate_of_change": -1.1003315789913255, "market_dynamics": -0.040908, "expectation": {"probability": 32.7834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.07, "close": 2.11, "volume": 17152078}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.205455, "activity_20": 2.278714, "activity_30": 2.358366}, "trend_signal": 0, "fair_value": 4.128974, "relative_strength": -35.851518, "rate_of_change": -1.0590079009372908, "market_dynamics": -0.177465, "expectation": {"probability": 32.7442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.08, "close": 2.1, "volume": 11986566}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.182545, "activity_20": 2.253905, "activity_30": 2.335118}, "trend_signal": 0, "fair_value": 4.111026, "relative_strength": -35.283924, "rate_of_change": -0.7857879400877867, "market_dynamics": -0.296214, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.07, "close": 2.08, "volume": 17407001}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.158545, "activity_20": 2.229286, "activity_30": 2.311828}, "trend_signal": 0, "fair_value": 4.092949, "relative_strength": -34.605741, "rate_of_change": -1.0514952888160543, "market_dynamics": -0.219702, "expectation": {"probability": 32.6171, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.95, "close": 1.96, "volume": 15952656}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.116727, "activity_20": 2.195762, "activity_30": 2.282452}, "trend_signal": 0, "fair_value": 4.074103, "relative_strength": -36.746204, "rate_of_change": -1.1592604415209011, "market_dynamics": -0.278083, "expectation": {"probability": 32.5298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.94, "close": 1.98, "volume": 21230860}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.083273, "activity_20": 2.166857, "activity_30": 2.256172}, "trend_signal": 0, "fair_value": 4.056026, "relative_strength": -36.116698, "rate_of_change": -0.8517035537145399, "market_dynamics": -0.193415, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.9, "close": 1.9, "volume": 22074107}, "trend_line": 2.345333, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.040182, "activity_20": 2.133238, "activity_30": 2.226043}, "trend_signal": 0, "fair_value": 4.037756, "relative_strength": -37.999184, "rate_of_change": -0.9153781157583388, "market_dynamics": -0.141067, "expectation": {"probability": 33.2245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.75, "close": 1.89, "volume": 23992978}, "trend_line": 2.324333, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.001273, "activity_20": 2.101952, "activity_30": 2.196667}, "trend_signal": 0, "fair_value": 4.018782, "relative_strength": -37.568005, "rate_of_change": -0.8953952381175683, "market_dynamics": -0.294932, "expectation": {"probability": 32.5326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.81, "close": 1.84, "volume": 11686551}, "trend_line": 2.309333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.961455, "activity_20": 2.068857, "activity_30": 2.165419}, "trend_signal": 0, "fair_value": 3.999808, "relative_strength": -38.012307, "rate_of_change": -0.6453464284162433, "market_dynamics": -0.496525, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.74, "close": 1.81, "volume": 14182871}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.922909, "activity_20": 2.036286, "activity_30": 2.133204}, "trend_signal": 0, "fair_value": 3.980641, "relative_strength": -37.602758, "rate_of_change": -1.371218442727834, "market_dynamics": -0.888378, "expectation": {"probability": 32.4077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.75, "close": 1.8, "volume": 13163331}, "trend_line": 2.247333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.889636, "activity_20": 2.005714, "activity_30": 2.102387}, "trend_signal": 0, "fair_value": 3.966538, "relative_strength": -36.473801, "rate_of_change": -1.3318013563879314, "market_dynamics": -1.207904, "expectation": {"probability": 32.2219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.79, "close": 1.83, "volume": 12132477}, "trend_line": 2.213333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.868364, "activity_20": 1.980762, "activity_30": 2.075462}, "trend_signal": 0, "fair_value": 3.949744, "relative_strength": -34.366294, "rate_of_change": -1.5129044071350268, "market_dynamics": -1.416918, "expectation": {"probability": 30.3011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.74, "close": 1.93, "volume": 22516167}, "trend_line": 2.193, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.870364, "activity_20": 1.96719, "activity_30": 2.057183}, "trend_signal": 0, "fair_value": 3.932628, "relative_strength": -30.216292, "rate_of_change": -0.9186597769065898, "market_dynamics": -0.973504, "expectation": {"probability": 30.3487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.74, "close": 1.77, "volume": 18815414}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.846364, "activity_20": 1.939857, "activity_30": 2.029892}, "trend_signal": 0, "fair_value": 3.915128, "relative_strength": -33.137139, "rate_of_change": -1.2767897856817156, "market_dynamics": -0.735247, "expectation": {"probability": 32.2837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.72, "close": 1.78, "volume": 11428986}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.829818, "activity_20": 1.916, "activity_30": 2.005054}, "trend_signal": 0, "fair_value": 3.897692, "relative_strength": -31.469862, "rate_of_change": -1.1547344110854463, "market_dynamics": -0.487592, "expectation": {"probability": 31.1855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.66, "close": 1.66, "volume": 17742484}, "trend_line": 2.109, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.794727, "activity_20": 1.88281, "activity_30": 1.974086}, "trend_signal": 0, "fair_value": 3.879167, "relative_strength": -33.159601, "rate_of_change": -1.448598130841128, "market_dynamics": -0.262476, "expectation": {"probability": 32.3832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.64, "close": 1.69, "volume": 11815472}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.770909, "activity_20": 1.855286, "activity_30": 1.947054}, "trend_signal": 0, "fair_value": 3.863077, "relative_strength": -31.385691, "rate_of_change": -1.4224751066856238, "market_dynamics": -0.525561, "expectation": {"probability": 31.1855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.57, "close": 1.62, "volume": 23433696}, "trend_line": 2.049333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.738182, "activity_20": 1.823667, "activity_30": 1.917441}, "trend_signal": 0, "fair_value": 3.847179, "relative_strength": -33.938428, "rate_of_change": -1.4269841269841428, "market_dynamics": -0.435696, "expectation": {"probability": 33.3431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.57, "close": 1.6, "volume": 17810189}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.706727, "activity_20": 1.793571, "activity_30": 1.888452}, "trend_signal": 0, "fair_value": 3.831474, "relative_strength": -33.167982, "rate_of_change": -1.5451856774862833, "market_dynamics": -0.385122, "expectation": {"probability": 33.3923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.59, "close": 1.6, "volume": 10642704}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.62, "activity_10": 1.679636, "activity_20": 1.766381, "activity_30": 1.861505}, "trend_signal": 0, "fair_value": 3.816731, "relative_strength": -32.32198, "rate_of_change": -1.3712371764022453, "market_dynamics": -0.348949, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.4, "close": 1.46, "volume": 15392514}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.562, "activity_10": 1.630909, "activity_20": 1.728714, "activity_30": 1.827312}, "trend_signal": 0, "fair_value": 3.800769, "relative_strength": -36.245674, "rate_of_change": -1.5410552763819096, "market_dynamics": -0.414868, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.31, "close": 1.38, "volume": 16281146}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.573818, "activity_20": 1.686762, "activity_30": 1.789935}, "trend_signal": 0, "fair_value": 3.785256, "relative_strength": -36.808533, "rate_of_change": -1.429057745671615, "market_dynamics": -0.667716, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.27, "close": 1.3, "volume": 21431094}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.510364, "activity_20": 1.640667, "activity_30": 1.749204}, "trend_signal": 0, "fair_value": 3.771474, "relative_strength": -36.06609, "rate_of_change": -1.6223509876339324, "market_dynamics": -0.863127, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.23, "close": 1.28, "volume": 24041157}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.454727, "activity_20": 1.596476, "activity_30": 1.709204}, "trend_signal": 0, "fair_value": 3.757564, "relative_strength": -35.98543, "rate_of_change": -1.7894736842105166, "market_dynamics": -0.998164, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.13, "close": 1.15, "volume": 22401601}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.384364, "activity_20": 1.543714, "activity_30": 1.663011}, "trend_signal": 0, "fair_value": 3.743462, "relative_strength": -40.908805, "rate_of_change": -1.911414790996791, "market_dynamics": -1.12194, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.05, "close": 1.28, "volume": 27059651}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.349091, "activity_20": 1.50719, "activity_30": 1.627505}, "trend_signal": 0, "fair_value": 3.730513, "relative_strength": -32.890384, "rate_of_change": -1.7665091543451354, "market_dynamics": -0.901587, "expectation": {"probability": 31.1855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.67, "low": 1.27, "close": 1.63, "volume": 42991302}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.372, "activity_10": 1.384364, "activity_20": 1.507333, "activity_30": 1.616667}, "trend_signal": 0, "fair_value": 3.720128, "relative_strength": -18.265464, "rate_of_change": -1.1123470522803123, "market_dynamics": -0.358599, "expectation": {"probability": 31.9987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.52, "close": 1.69, "volume": 14936158}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.431636, "activity_20": 1.514476, "activity_30": 1.610989}, "trend_signal": 0, "fair_value": 3.710449, "relative_strength": -15.543318, "rate_of_change": -1.2186164229471375, "market_dynamics": 0.124748, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.57, "close": 1.59, "volume": 7465172}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.459455, "activity_20": 1.513048, "activity_30": 1.600258}, "trend_signal": 0, "fair_value": 3.700449, "relative_strength": -18.269488, "rate_of_change": -1.1766561352545248, "market_dynamics": 0.641868, "expectation": {"probability": 36.1889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.55, "close": 1.57, "volume": 3497832}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.483818, "activity_20": 1.510905, "activity_30": 1.58957}, "trend_signal": 0, "fair_value": 3.690641, "relative_strength": -18.902936, "rate_of_change": -1.2099095045305424, "market_dynamics": 0.899095, "expectation": {"probability": 36.1889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.56, "close": 1.6, "volume": 4922677}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.604, "activity_10": 1.514182, "activity_20": 1.512762, "activity_30": 1.582172}, "trend_signal": 0, "fair_value": 3.681346, "relative_strength": -17.388749, "rate_of_change": -1.0886661958269441, "market_dynamics": 0.826425, "expectation": {"probability": 34.3189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.5, "close": 1.51, "volume": 5400127}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.525636, "activity_20": 1.507, "activity_30": 1.570172}, "trend_signal": 0, "fair_value": 3.671474, "relative_strength": -19.380333, "rate_of_change": -1.179245283018869, "market_dynamics": 0.75282, "expectation": {"probability": 37.047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.42, "close": 1.44, "volume": 7776766}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.518, "activity_10": 1.522, "activity_20": 1.496095, "activity_30": 1.554946}, "trend_signal": 0, "fair_value": 3.661795, "relative_strength": -22.453545, "rate_of_change": -1.3126491646778056, "market_dynamics": 0.687077, "expectation": {"probability": 37.047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.52, "volume": 10539638}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.530364, "activity_20": 1.495143, "activity_30": 1.546301}, "trend_signal": 0, "fair_value": 3.652949, "relative_strength": -16.5114, "rate_of_change": -1.1285973397823452, "market_dynamics": 0.673175, "expectation": {"probability": 34.9878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72b3fb0a-fd29-425e-8df4-ba8be847dbe8/", "share_image": "https://sharemaestro.com/terminal/72b3fb0a-fd29-425e-8df4-ba8be847dbe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}