{"ticker": {"uuid": "72b43585-5824-4590-8ec5-8ac5e2ac2064", "symbol": "RBX", "name": "Raubex Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBX rose 10.35%, moving from 4,677.92 to 5,162.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.58 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,162.00"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.58"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5095.828326, "high": 5273.787511, "low": 5054.837849, "close": 5162.0, "volume": 2179817}, "trend_line": 4799.156079, "activity_lines": {"activity_5": 5104.42207, "activity_10": 5110.858975, "activity_20": 5091.23308, "activity_30": 4999.882398}, "trend_signal": 1, "fair_value": 4046.570176, "relative_strength": 6.578548, "rate_of_change": 0.71124866603591, "market_dynamics": -0.436745, "expectation": {"probability": 51.9509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2470.747499, "high": 2470.747499, "low": 2278.999797, "close": 2404.834229, "volume": 703456}, "trend_line": 2635.568262, "activity_lines": {"activity_5": 2441.881869, "activity_10": 2476.764369, "activity_20": 2521.227776, "activity_30": 2566.358685}, "trend_signal": 0, "fair_value": 3012.257166, "relative_strength": -24.45991, "rate_of_change": -1.1614847450946395, "market_dynamics": 0.410215, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2396.844435, "high": 2796.318468, "low": 2396.844435, "close": 2696.449951, "volume": 1848219}, "trend_line": 2615.648267, "activity_lines": {"activity_5": 2525.189649, "activity_10": 2510.650635, "activity_20": 2532.851852, "activity_30": 2570.286536}, "trend_signal": 0, "fair_value": 3014.83176, "relative_strength": -16.345583, "rate_of_change": -0.755814041594334, "market_dynamics": 0.642643, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2671.483109, "high": 2912.16626, "low": 2647.514525, "close": 2695.451416, "volume": 414819}, "trend_line": 2607.140983, "activity_lines": {"activity_5": 2589.207031, "activity_10": 2542.888184, "activity_20": 2544.376907, "activity_30": 2575.435126}, "trend_signal": 0, "fair_value": 3017.016209, "relative_strength": -11.03423, "rate_of_change": -0.325245718521536, "market_dynamics": 0.937856, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2696.450147, "high": 2696.450147, "low": 2498.710547, "close": 2597.580566, "volume": 434818}, "trend_line": 2611.094401, "activity_lines": {"activity_5": 2606.635124, "activity_10": 2553.195481, "activity_20": 2546.486679, "activity_30": 2574.818325}, "trend_signal": 0, "fair_value": 3019.67975, "relative_strength": -15.34053, "rate_of_change": 0.151638059689849, "market_dynamics": 1.102752, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2581.601198, "high": 2713.427883, "low": 2496.713257, "close": 2699.446289, "volume": 526027}, "trend_line": 2615.281803, "activity_lines": {"activity_5": 2651.442806, "activity_10": 2583.969842, "activity_20": 2558.764833, "activity_30": 2580.518447}, "trend_signal": 0, "fair_value": 3022.702069, "relative_strength": -9.91505, "rate_of_change": 0.16036961353815182, "market_dynamics": 1.344163, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2696.450043, "high": 2893.190929, "low": 2596.581881, "close": 2597.580566, "volume": 123680}, "trend_line": 2611.847217, "activity_lines": {"activity_5": 2644.385498, "activity_10": 2595.028263, "activity_20": 2561.779704, "activity_30": 2579.376431}, "trend_signal": 0, "fair_value": 3023.171853, "relative_strength": -15.77298, "rate_of_change": -0.1313275684501772, "market_dynamics": 1.082239, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2646.515735, "high": 2676.476563, "low": 2498.710427, "close": 2676.476563, "volume": 349933}, "trend_line": 2611.208895, "activity_lines": {"activity_5": 2650.7771, "activity_10": 2617.675968, "activity_20": 2573.388653, "activity_30": 2583.546066}, "trend_signal": 0, "fair_value": 3024.166565, "relative_strength": -11.374495, "rate_of_change": -0.02443948466223739, "market_dynamics": 1.040942, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2549.64364, "high": 2813.296284, "low": 2549.64364, "close": 2712.428711, "volume": 169605}, "trend_line": 2609.605827, "activity_lines": {"activity_5": 2670.48431, "activity_10": 2642.053338, "activity_20": 2588.959702, "activity_30": 2590.076377}, "trend_signal": 0, "fair_value": 3025.372555, "relative_strength": -11.29633, "rate_of_change": -0.06139179454657718, "market_dynamics": 0.968519, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2778.342512, "high": 2778.342512, "low": 2391.8513, "close": 2397.843262, "volume": 746388}, "trend_line": 2598.614779, "activity_lines": {"activity_5": 2584.197884, "activity_10": 2605.115856, "activity_20": 2574.371367, "activity_30": 2576.414276}, "trend_signal": 0, "fair_value": 3025.572507, "relative_strength": -19.232691, "rate_of_change": -0.4211765580181571, "market_dynamics": 0.699447, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2493.717323, "high": 2596.581693, "low": 2401.838271, "close": 2480.734131, "volume": 3304179}, "trend_line": 2591.252026, "activity_lines": {"activity_5": 2538.857569, "activity_10": 2585.087669, "activity_20": 2567.350627, "activity_30": 2568.809073}, "trend_signal": 0, "fair_value": 3026.636392, "relative_strength": -15.804276, "rate_of_change": -0.2833337614909287, "market_dynamics": 0.764509, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2505.701215, "high": 2725.411906, "low": 2472.744398, "close": 2575.609375, "volume": 521318}, "trend_line": 2587.251465, "activity_lines": {"activity_5": 2539.723145, "activity_10": 2581.401634, "activity_20": 2569.024469, "activity_30": 2567.79987}, "trend_signal": 0, "fair_value": 3027.3235, "relative_strength": -7.244989, "rate_of_change": -0.1543871827155221, "market_dynamics": 0.640416, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2621.548618, "high": 2621.548618, "low": 2426.805056, "close": 2534.663086, "volume": 1927299}, "trend_line": 2581.886027, "activity_lines": {"activity_5": 2528.404704, "activity_10": 2567.165816, "activity_20": 2566.466878, "activity_30": 2564.407071}, "trend_signal": 0, "fair_value": 3027.639403, "relative_strength": -8.910947, "rate_of_change": -0.20737984198995565, "market_dynamics": 0.605913, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2595.583099, "high": 2680.471173, "low": 2447.777513, "close": 2563.625, "volume": 597124}, "trend_line": 2578.151554, "activity_lines": {"activity_5": 2536.194466, "activity_10": 2561.13738, "activity_20": 2567.053721, "activity_30": 2563.22894}, "trend_signal": 0, "fair_value": 3029.682346, "relative_strength": -8.229591, "rate_of_change": -0.14464128009318902, "market_dynamics": 0.636526, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2632.534076, "high": 2645.517496, "low": 2446.779185, "close": 2528.671387, "volume": 861597}, "trend_line": 2572.586393, "activity_lines": {"activity_5": 2542.253272, "activity_10": 2551.150586, "activity_20": 2563.856273, "activity_30": 2560.036672}, "trend_signal": 0, "fair_value": 3032.825158, "relative_strength": -7.307165, "rate_of_change": -0.2158585670173519, "market_dynamics": 0.468596, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2521.679734, "high": 2652.508301, "low": 2359.892757, "close": 2652.508301, "volume": 5264012}, "trend_line": 2567.954297, "activity_lines": {"activity_5": 2580.869173, "activity_10": 2564.932489, "activity_20": 2573.290629, "activity_30": 2565.192924}, "trend_signal": 0, "fair_value": 3037.337418, "relative_strength": -3.127558, "rate_of_change": -0.18005599394460528, "market_dynamics": 0.593401, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2652.50796, "high": 3078.946659, "low": 2571.614649, "close": 2858.236816, "volume": 1139348}, "trend_line": 2569.081616, "activity_lines": {"activity_5": 2676.609635, "activity_10": 2616.972994, "activity_20": 2602.22874, "activity_30": 2583.920828}, "trend_signal": 1, "fair_value": 3043.776053, "relative_strength": 6.960833, "rate_of_change": 0.043899496237791324, "market_dynamics": 0.709507, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2938.132161, "high": 2938.132161, "low": 2752.376327, "close": 2821.285889, "volume": 997552}, "trend_line": 2570.142, "activity_lines": {"activity_5": 2741.191292, "activity_10": 2657.555944, "activity_20": 2625.684832, "activity_30": 2600.192072}, "trend_signal": 1, "fair_value": 3049.849906, "relative_strength": 7.988739, "rate_of_change": 0.04127482729220874, "market_dynamics": 0.909888, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2836.265976, "high": 2854.24231, "low": 2622.54713, "close": 2661.49585, "volume": 802298}, "trend_line": 2569.836288, "activity_lines": {"activity_5": 2733.401416, "activity_10": 2666.453263, "activity_20": 2631.974257, "activity_30": 2606.085868}, "trend_signal": 1, "fair_value": 3053.159806, "relative_strength": 3.736047, "rate_of_change": -0.01189475134058187, "market_dynamics": 0.998325, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2706.437263, "high": 2706.437263, "low": 2446.778809, "close": 2446.778809, "volume": 497610}, "trend_line": 2573.754891, "activity_lines": {"activity_5": 2647.51447, "activity_10": 2637.237172, "activity_20": 2616.978586, "activity_30": 2598.146676}, "trend_signal": 1, "fair_value": 3053.443197, "relative_strength": -5.28491, "rate_of_change": 0.15248453834581682, "market_dynamics": 0.587118, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2446.778774, "high": 2626.542112, "low": 2346.910392, "close": 2429.80127, "volume": 947615}, "trend_line": 2574.445215, "activity_lines": {"activity_5": 2561.427849, "activity_10": 2604.044518, "activity_20": 2600.61442, "activity_30": 2588.859346}, "trend_signal": 0, "fair_value": 3053.848008, "relative_strength": -1.607634, "rate_of_change": 0.026821668310921767, "market_dynamics": 0.141575, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2466.752513, "high": 2490.720999, "low": 2352.902504, "close": 2429.80127, "volume": 405348}, "trend_line": 2571.907446, "activity_lines": {"activity_5": 2490.188363, "activity_10": 2571.777917, "activity_20": 2584.25501, "activity_30": 2579.527478}, "trend_signal": 0, "fair_value": 3056.62566, "relative_strength": -0.03117, "rate_of_change": -0.09857537403451895, "market_dynamics": -0.361528, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2447.777383, "high": 2603.572472, "low": 2367.882568, "close": 2522.679199, "volume": 280690}, "trend_line": 2568.804891, "activity_lines": {"activity_5": 2478.470557, "activity_10": 2559.049268, "activity_20": 2576.622226, "activity_30": 2576.351462}, "trend_signal": 0, "fair_value": 3059.864372, "relative_strength": -0.600124, "rate_of_change": -0.1206324514058714, "market_dynamics": -0.659706, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2570.616041, "high": 2646.515652, "low": 2489.722529, "close": 2496.713379, "volume": 395024}, "trend_line": 2569.762134, "activity_lines": {"activity_5": 2478.00459, "activity_10": 2541.81745, "activity_20": 2567.343987, "activity_30": 2571.700397}, "trend_signal": 0, "fair_value": 3062.604057, "relative_strength": 0.989678, "rate_of_change": 0.03726413801817364, "market_dynamics": -0.591299, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2546.647589, "high": 2825.280832, "low": 2498.71062, "close": 2740.392578, "volume": 929979}, "trend_line": 2570.954826, "activity_lines": {"activity_5": 2569.750521, "activity_10": 2570.107515, "activity_20": 2582.219663, "activity_30": 2582.708813}, "trend_signal": 0, "fair_value": 3063.976509, "relative_strength": 7.552928, "rate_of_change": 0.046412544733997516, "market_dynamics": -0.261434, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2790.326552, "high": 2831.272865, "low": 2496.713063, "close": 2573.612305, "volume": 685186}, "trend_line": 2568.951009, "activity_lines": {"activity_5": 2586.328776, "activity_10": 2564.224419, "activity_20": 2580.531445, "activity_30": 2582.880263}, "trend_signal": 0, "fair_value": 3064.484522, "relative_strength": -1.032645, "rate_of_change": -0.07794057599673491, "market_dynamics": -0.056627, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2596.581653, "high": 2701.077464, "low": 2525.267688, "close": 2697.081787, "volume": 647576}, "trend_line": 2577.31936, "activity_lines": {"activity_5": 2634.476123, "activity_10": 2582.224791, "activity_20": 2591.201436, "activity_30": 2591.146765}, "trend_signal": 1, "fair_value": 3067.541466, "relative_strength": 3.59254, "rate_of_change": 0.32574973094786935, "market_dynamics": 0.218596, "expectation": {"probability": 40.041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2702.076102, "high": 2974.781171, "low": 2702.076102, "close": 2896.865479, "volume": 385712}, "trend_line": 2593.478654, "activity_lines": {"activity_5": 2731.399333, "activity_10": 2639.479563, "activity_20": 2620.424629, "activity_30": 2611.762643}, "trend_signal": 1, "fair_value": 3070.900425, "relative_strength": 13.85233, "rate_of_change": 0.6269806625749339, "market_dynamics": 0.558379, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2956.800866, "high": 2963.793301, "low": 2677.103049, "close": 2875.887939, "volume": 239699}, "trend_line": 2606.476042, "activity_lines": {"activity_5": 2796.384277, "activity_10": 2691.546063, "activity_20": 2646.600491, "activity_30": 2629.982597}, "trend_signal": 1, "fair_value": 3074.483114, "relative_strength": 10.703581, "rate_of_change": 0.5011565443175525, "market_dynamics": 0.652492, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2886.876357, "high": 2911.849406, "low": 2746.028809, "close": 2818.949707, "volume": 173190}, "trend_line": 2617.142839, "activity_lines": {"activity_5": 2817.111507, "activity_10": 2729.362118, "activity_20": 2666.575286, "activity_30": 2643.690576}, "trend_signal": 1, "fair_value": 3078.340453, "relative_strength": 9.76513, "rate_of_change": 0.4092420888632252, "market_dynamics": 0.836626, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2819.948495, "high": 2866.897995, "low": 2672.108748, "close": 2769.003906, "volume": 78552}, "trend_line": 2628.416301, "activity_lines": {"activity_5": 2815.952995, "activity_10": 2751.330375, "activity_20": 2679.78807, "activity_30": 2653.488064}, "trend_signal": 1, "fair_value": 3082.338171, "relative_strength": 4.399213, "rate_of_change": 0.4307545553878769, "market_dynamics": 0.780189, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2656.126184, "high": 2836.930448, "low": 2655.127265, "close": 2828.938965, "volume": 68028}, "trend_line": 2642.553125, "activity_lines": {"activity_5": 2821.746728, "activity_10": 2778.028596, "activity_20": 2697.336241, "activity_30": 2666.42501}, "trend_signal": 1, "fair_value": 3086.739277, "relative_strength": 9.949898, "rate_of_change": 0.537845697982517, "market_dynamics": 0.638383, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2835.931642, "high": 2905.855713, "low": 2747.027832, "close": 2905.855713, "volume": 69482}, "trend_line": 2649.533317, "activity_lines": {"activity_5": 2844.3889, "activity_10": 2811.45463, "activity_20": 2721.003485, "activity_30": 2683.412274}, "trend_signal": 1, "fair_value": 3091.038571, "relative_strength": 12.995752, "rate_of_change": 0.26414575865906154, "market_dynamics": 0.611794, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2900.861314, "high": 2900.861314, "low": 2747.027586, "close": 2754.02002, "volume": 146230}, "trend_line": 2651.485604, "activity_lines": {"activity_5": 2815.819824, "activity_10": 2810.307329, "activity_20": 2728.442604, "activity_30": 2690.153351}, "trend_signal": 1, "fair_value": 3093.27717, "relative_strength": 9.183812, "rate_of_change": 0.07368418383244167, "market_dynamics": 0.624094, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2883.879674, "high": 2901.859863, "low": 2697.081787, "close": 2901.859863, "volume": 338166}, "trend_line": 2661.628247, "activity_lines": {"activity_5": 2844.655225, "activity_10": 2831.361697, "activity_20": 2749.055064, "activity_30": 2706.306529}, "trend_signal": 1, "fair_value": 3095.695892, "relative_strength": 11.006829, "rate_of_change": 0.3825267987387547, "market_dynamics": 0.875224, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2890.871908, "high": 2996.757324, "low": 2808.960541, "close": 2976.778809, "volume": 449721}, "trend_line": 2670.872665, "activity_lines": {"activity_5": 2892.936263, "activity_10": 2863.101922, "activity_20": 2775.025574, "activity_30": 2726.638824}, "trend_signal": 1, "fair_value": 3097.872064, "relative_strength": 14.52586, "rate_of_change": 0.34732190757366005, "market_dynamics": 1.117104, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2976.7789, "high": 2985.769172, "low": 2821.946698, "close": 2876.886963, "volume": 259625}, "trend_line": 2680.182878, "activity_lines": {"activity_5": 2894.06836, "activity_10": 2869.349694, "activity_20": 2789.93843, "activity_30": 2739.930069}, "trend_signal": 1, "fair_value": 3098.819433, "relative_strength": 11.816856, "rate_of_change": 0.3485831848895051, "market_dynamics": 1.084207, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2846.919678, "high": 2888.874138, "low": 2668.113105, "close": 2796.973633, "volume": 4098230}, "trend_line": 2684.199447, "activity_lines": {"activity_5": 2865.366146, "activity_10": 2857.798584, "activity_20": 2797.151682, "activity_30": 2747.464956}, "trend_signal": 1, "fair_value": 3100.437874, "relative_strength": 8.261, "rate_of_change": 0.1498617513368015, "market_dynamics": 1.134076, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2778.992912, "high": 2886.876221, "low": 2778.992912, "close": 2845.92041, "volume": 104337}, "trend_line": 2688.64917, "activity_lines": {"activity_5": 2860.23833, "activity_10": 2856.963104, "activity_20": 2809.142305, "activity_30": 2757.898567}, "trend_signal": 1, "fair_value": 3104.026751, "relative_strength": 9.170986, "rate_of_change": 0.16577467836726575, "market_dynamics": 0.843799, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2845.920613, "high": 2846.919532, "low": 2699.079346, "close": 2796.973633, "volume": 644594}, "trend_line": 2701.953516, "activity_lines": {"activity_5": 2832.668229, "activity_10": 2847.773074, "activity_20": 2815.593118, "activity_30": 2764.887242}, "trend_signal": 1, "fair_value": 3106.028978, "relative_strength": 9.245545, "rate_of_change": 0.49483384252769186, "market_dynamics": 0.482657, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2859.905305, "high": 2976.779009, "low": 2699.079124, "close": 2896.865479, "volume": 381692}, "trend_line": 2715.824561, "activity_lines": {"activity_5": 2845.387826, "activity_10": 2857.144762, "activity_20": 2829.889845, "activity_30": 2777.462207}, "trend_signal": 1, "fair_value": 3107.967928, "relative_strength": 11.434977, "rate_of_change": 0.5133709709608442, "market_dynamics": 0.301658, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2901.860074, "high": 2996.757337, "low": 2780.990642, "close": 2968.787598, "volume": 2309501}, "trend_line": 2728.930501, "activity_lines": {"activity_5": 2887.409017, "activity_10": 2877.268444, "activity_20": 2848.812183, "activity_30": 2793.782403}, "trend_signal": 1, "fair_value": 3109.312511, "relative_strength": 14.8034, "rate_of_change": 0.4825768272444723, "market_dynamics": 0.22097, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2846.919302, "high": 3155.585527, "low": 2846.919302, "close": 3130.612549, "volume": 458895}, "trend_line": 2748.795484, "activity_lines": {"activity_5": 2977.24515, "activity_10": 2924.272142, "activity_20": 2880.579819, "activity_30": 2819.697374}, "trend_signal": 1, "fair_value": 3111.860743, "relative_strength": 19.943195, "rate_of_change": 0.7279402312635295, "market_dynamics": 0.412584, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3173.565635, "high": 3209.527211, "low": 2976.779055, "close": 3087.65918, "volume": 284667}, "trend_line": 2766.26329, "activity_lines": {"activity_5": 3030.520899, "activity_10": 2959.379648, "activity_20": 2905.361738, "activity_30": 2841.559548}, "trend_signal": 1, "fair_value": 3112.886326, "relative_strength": 15.732471, "rate_of_change": 0.6354712855749022, "market_dynamics": 0.615901, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3141.600535, "high": 3141.600535, "low": 2947.81052, "close": 3011.740967, "volume": 205666}, "trend_line": 2782.365609, "activity_lines": {"activity_5": 3042.374658, "activity_10": 2974.617676, "activity_20": 2920.099322, "activity_30": 2857.396817}, "trend_signal": 1, "fair_value": 3113.578767, "relative_strength": 12.14348, "rate_of_change": 0.5820963990741489, "market_dynamics": 0.70727, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3022.729538, "high": 3150.59082, "low": 2906.85445, "close": 2936.822021, "volume": 306407}, "trend_line": 2791.842733, "activity_lines": {"activity_5": 3014.937614, "activity_10": 2974.236239, "activity_20": 2926.409634, "activity_30": 2867.361747}, "trend_signal": 1, "fair_value": 3114.110784, "relative_strength": 8.128039, "rate_of_change": 0.3406138995301248, "market_dynamics": 0.540146, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2936.822322, "high": 3151.589635, "low": 2900.861232, "close": 2953.803711, "volume": 223648}, "trend_line": 2795.028296, "activity_lines": {"activity_5": 2990.497363, "activity_10": 2977.66887, "activity_20": 2932.60768, "activity_30": 2877.810843}, "trend_signal": 1, "fair_value": 3115.391296, "relative_strength": 11.311924, "rate_of_change": 0.11410252312374797, "market_dynamics": 0.271381, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2956.800484, "high": 3021.730225, "low": 2897.864258, "close": 2996.757324, "volume": 174032}, "trend_line": 2800.877344, "activity_lines": {"activity_5": 2981.373909, "activity_10": 2987.512762, "activity_20": 2941.674061, "activity_30": 2890.825619}, "trend_signal": 1, "fair_value": 3117.644362, "relative_strength": 9.568125, "rate_of_change": 0.2092661461914602, "market_dynamics": 0.097939, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3021.730391, "high": 3165.574746, "low": 3016.735795, "close": 3046.703369, "volume": 1419626}, "trend_line": 2813.717595, "activity_lines": {"activity_5": 2997.822819, "activity_10": 3002.805322, "activity_20": 2955.021532, "activity_30": 2906.685362}, "trend_signal": 1, "fair_value": 3120.16003, "relative_strength": 9.357261, "rate_of_change": 0.45843674759647307, "market_dynamics": 0.083365, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3026.724986, "high": 3244.489316, "low": 3026.724986, "close": 3122.621094, "volume": 169263}, "trend_line": 2836.245671, "activity_lines": {"activity_5": 3042.308024, "activity_10": 3028.250506, "activity_20": 2974.785856, "activity_30": 2926.61462}, "trend_signal": 1, "fair_value": 3121.755136, "relative_strength": 8.65798, "rate_of_change": 0.8006516375357866, "market_dynamics": 0.244631, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3145.596243, "high": 3794.894001, "low": 3145.596243, "close": 3721.9729, "volume": 4153637}, "trend_line": 2879.318058, "activity_lines": {"activity_5": 3279.185156, "activity_10": 3156.747883, "activity_20": 3050.18525, "activity_30": 2983.758312}, "trend_signal": 1, "fair_value": 3123.866105, "relative_strength": 26.778552, "rate_of_change": 1.518640907605627, "market_dynamics": 0.74421, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3696.999779, "high": 3794.893856, "low": 3476.238632, "close": 3676.022461, "volume": 670780}, "trend_line": 2920.858765, "activity_lines": {"activity_5": 3448.402083, "activity_10": 3261.888681, "activity_20": 3116.670465, "activity_30": 3035.158596}, "trend_signal": 1, "fair_value": 3126.230733, "relative_strength": 24.915138, "rate_of_change": 1.4427272765015289, "market_dynamics": 1.063194, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3735.957638, "high": 3735.957638, "low": 3555.038663, "close": 3573.023682, "volume": 396332}, "trend_line": 2955.870247, "activity_lines": {"activity_5": 3535.138167, "activity_10": 3335.443612, "activity_20": 3169.312541, "activity_30": 3077.233752}, "trend_signal": 1, "fair_value": 3128.977822, "relative_strength": 24.319141, "rate_of_change": 1.1986708299468183, "market_dynamics": 1.294043, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3573.023279, "high": 3736.886716, "low": 3418.152506, "close": 3714.905029, "volume": 586119}, "trend_line": 2996.476636, "activity_lines": {"activity_5": 3630.750277, "activity_10": 3426.751314, "activity_20": 3232.290136, "activity_30": 3126.203738}, "trend_signal": 1, "fair_value": 3132.320954, "relative_strength": 27.886486, "rate_of_change": 1.3737541098501418, "market_dynamics": 1.515703, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3736.886884, "high": 3736.886884, "low": 3527.061748, "close": 3561.033447, "volume": 869648}, "trend_line": 3023.831331, "activity_lines": {"activity_5": 3630.525081, "activity_10": 3478.677894, "activity_20": 3276.037651, "activity_30": 3162.626758}, "trend_signal": 1, "fair_value": 3132.131726, "relative_strength": 21.533518, "rate_of_change": 0.9128953208364009, "market_dynamics": 1.350418, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3597.003291, "high": 4125.563189, "low": 3597.003291, "close": 3956.703857, "volume": 2724174}, "trend_line": 3069.934383, "activity_lines": {"activity_5": 3732.962532, "activity_10": 3592.557413, "activity_20": 3354.329141, "activity_30": 3222.812083}, "trend_signal": 1, "fair_value": 3136.276403, "relative_strength": 29.566726, "rate_of_change": 1.524656865856118, "market_dynamics": 1.401799, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3956.703563, "high": 4021.649846, "low": 3836.803763, "close": 3996.670654, "volume": 345483}, "trend_line": 3113.254012, "activity_lines": {"activity_5": 3833.073519, "activity_10": 3695.160316, "activity_20": 3431.760683, "activity_30": 3282.601519}, "trend_signal": 1, "fair_value": 3141.528078, "relative_strength": 29.932041, "rate_of_change": 1.4110929940355041, "market_dynamics": 1.362045, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3996.670453, "high": 4765.030504, "low": 3996.670453, "close": 4716.071289, "volume": 6582440}, "trend_line": 3173.894206, "activity_lines": {"activity_5": 4151.60817, "activity_10": 3909.602117, "activity_20": 3572.374267, "activity_30": 3386.009086}, "trend_signal": 1, "fair_value": 3152.888191, "relative_strength": 49.589236, "rate_of_change": 1.9478074633892117, "market_dynamics": 1.443926, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4769.026796, "high": 4770.02668, "low": 4446.296146, "close": 4556.20459, "volume": 1915246}, "trend_line": 3229.904761, "activity_lines": {"activity_5": 4340.650749, "activity_10": 4063.716992, "activity_20": 3688.623892, "activity_30": 3475.190401}, "trend_signal": 1, "fair_value": 3162.903668, "relative_strength": 41.386797, "rate_of_change": 1.7647265902598848, "market_dynamics": 1.522567, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4561.200727, "high": 4646.129985, "low": 4361.366903, "close": 4446.295898, "volume": 1533772}, "trend_line": 3284.149634, "activity_lines": {"activity_5": 4436.970459, "activity_10": 4170.402992, "activity_20": 3786.261812, "activity_30": 3553.667248}, "trend_signal": 1, "fair_value": 3172.374526, "relative_strength": 39.605985, "rate_of_change": 1.6794573528912824, "market_dynamics": 1.440159, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4494.255944, "high": 4616.154017, "low": 4396.337891, "close": 4601.166504, "volume": 1647559}, "trend_line": 3345.22172, "activity_lines": {"activity_5": 4525.896208, "activity_10": 4281.180469, "activity_20": 3890.795397, "activity_30": 3638.636079}, "trend_signal": 1, "fair_value": 3183.637769, "relative_strength": 40.828707, "rate_of_change": 1.8596011998885715, "market_dynamics": 1.476978, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4596.170875, "high": 4658.119265, "low": 4400.334301, "close": 4496.254395, "volume": 2022461}, "trend_line": 3400.798901, "activity_lines": {"activity_5": 4536.887077, "activity_10": 4356.897678, "activity_20": 3977.221634, "activity_30": 3712.896251}, "trend_signal": 1, "fair_value": 3193.025862, "relative_strength": 36.998228, "rate_of_change": 1.6613900557838095, "market_dynamics": 1.334612, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4653.12399, "high": 4653.12399, "low": 4211.491328, "close": 4261.449707, "volume": 862795}, "trend_line": 3445.985368, "activity_lines": {"activity_5": 4436.304134, "activity_10": 4375.009819, "activity_20": 4034.011869, "activity_30": 3768.42211}, "trend_signal": 1, "fair_value": 3201.279824, "relative_strength": 28.276887, "rate_of_change": 1.3287015291234354, "market_dynamics": 1.089946, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4207.494843, "high": 4380.351622, "low": 3837.802824, "close": 4339.385742, "volume": 5129780}, "trend_line": 3498.830892, "activity_lines": {"activity_5": 4392.007975, "activity_10": 4394.775311, "activity_20": 4092.839644, "activity_30": 3826.060843}, "trend_signal": 1, "fair_value": 3210.001391, "relative_strength": 26.321925, "rate_of_change": 1.5335388388683326, "market_dynamics": 0.974268, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4371.358534, "high": 4850.959105, "low": 4370.359366, "close": 4796.004883, "volume": 2126724}, "trend_line": 3561.969059, "activity_lines": {"activity_5": 4514.372787, "activity_10": 4486.20827, "activity_20": 4189.194353, "activity_30": 3909.749488}, "trend_signal": 1, "fair_value": 3222.622344, "relative_strength": 35.669531, "rate_of_change": 1.804550404089666, "market_dynamics": 0.846686, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4835.971297, "high": 5069.776088, "low": 4759.03539, "close": 4920.900879, "volume": 3113679}, "trend_line": 3626.773128, "activity_lines": {"activity_5": 4655.055664, "activity_10": 4577.895566, "activity_20": 4288.947425, "activity_30": 3997.422509}, "trend_signal": 1, "fair_value": 3235.410612, "relative_strength": 38.645404, "rate_of_change": 1.8193327321656503, "market_dynamics": 0.814824, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4984.847444, "high": 5231.642022, "low": 4872.940821, "close": 5199.668457, "volume": 2016342}, "trend_line": 3704.199178, "activity_lines": {"activity_5": 4867.345443, "activity_10": 4702.737021, "activity_20": 4405.801795, "activity_30": 4098.899627}, "trend_signal": 1, "fair_value": 3250.254524, "relative_strength": 48.797027, "rate_of_change": 2.1348467981700576, "market_dynamics": 0.98692, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5245.630334, "high": 5245.630334, "low": 5006.829335, "close": 5223.648438, "volume": 1180568}, "trend_line": 3785.088338, "activity_lines": {"activity_5": 5040.734278, "activity_10": 4810.065785, "activity_20": 4514.245379, "activity_30": 4196.928611}, "trend_signal": 1, "fair_value": 3263.972756, "relative_strength": 46.516857, "rate_of_change": 2.1837151868187195, "market_dynamics": 1.015295, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5255.621697, "high": 5893.090708, "low": 5123.731571, "close": 5595.338867, "volume": 2046295}, "trend_line": 3876.73562, "activity_lines": {"activity_5": 5273.87334, "activity_10": 4975.745952, "activity_20": 4647.483808, "activity_30": 4313.718968}, "trend_signal": 1, "fair_value": 3276.337778, "relative_strength": 51.61212, "rate_of_change": 2.4212719444330153, "market_dynamics": 1.130624, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5595.338809, "high": 5944.048662, "low": 5417.487282, "close": 5495.422363, "volume": 1997317}, "trend_line": 3966.683911, "activity_lines": {"activity_5": 5389.976693, "activity_10": 5104.366131, "activity_20": 4759.07002, "activity_30": 4418.150371}, "trend_signal": 1, "fair_value": 3288.778774, "relative_strength": 41.064687, "rate_of_change": 2.320206994151439, "market_dynamics": 1.146682, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5495.422201, "high": 5515.405554, "low": 5106.745473, "close": 5172.690918, "volume": 2485339}, "trend_line": 4042.544759, "activity_lines": {"activity_5": 5351.875065, "activity_10": 5155.232839, "activity_20": 4828.62085, "activity_30": 4495.957274}, "trend_signal": 1, "fair_value": 3299.541194, "relative_strength": 33.385382, "rate_of_change": 1.9124500389262251, "market_dynamics": 1.000353, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5150.70923, "high": 5410.492772, "low": 5144.714224, "close": 5345.546875, "volume": 5119298}, "trend_line": 4121.770068, "activity_lines": {"activity_5": 5354.606087, "activity_10": 5227.13655, "activity_20": 4907.725971, "activity_30": 4580.021927}, "trend_signal": 1, "fair_value": 3312.447978, "relative_strength": 36.470636, "rate_of_change": 1.9597880474574585, "market_dynamics": 0.971483, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5399.502264, "high": 5564.364935, "low": 5218.65244, "close": 5302.58252, "volume": 3680829}, "trend_line": 4194.169067, "activity_lines": {"activity_5": 5333.29043, "activity_10": 5275.786879, "activity_20": 4974.789132, "activity_30": 4656.203375}, "trend_signal": 1, "fair_value": 3324.119798, "relative_strength": 32.275039, "rate_of_change": 1.756502614303521, "market_dynamics": 0.789716, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5284.597391, "high": 5333.556603, "low": 4910.908927, "close": 4949.876465, "volume": 2000055}, "trend_line": 4256.242977, "activity_lines": {"activity_5": 5189.143815, "activity_10": 5241.379146, "activity_20": 5000.025247, "activity_30": 4704.958691}, "trend_signal": 1, "fair_value": 3334.963607, "relative_strength": 22.616832, "rate_of_change": 1.4800049546977423, "market_dynamics": 0.360842, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4994.839163, "high": 5145.713481, "low": 4702.083108, "close": 4725.063965, "volume": 4768301}, "trend_line": 4313.353743, "activity_lines": {"activity_5": 5013.090528, "activity_10": 5154.996582, "activity_20": 4997.96983, "activity_30": 4735.205207}, "trend_signal": 1, "fair_value": 3342.607142, "relative_strength": 17.176856, "rate_of_change": 1.3418116942246126, "market_dynamics": 0.084359, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4745.047105, "high": 4805.996126, "low": 4646.129311, "close": 4746.045898, "volume": 7136934}, "trend_line": 4373.661206, "activity_lines": {"activity_5": 4895.388444, "activity_10": 5073.71875, "activity_20": 4992.369691, "activity_30": 4763.12083}, "trend_signal": 1, "fair_value": 3348.72196, "relative_strength": 18.172605, "rate_of_change": 1.39815713232125, "market_dynamics": -0.269268, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4895.921415, "high": 4952.87397, "low": 4432.307632, "close": 4845.962891, "volume": 3513524}, "trend_line": 4436.733179, "activity_lines": {"activity_5": 4839.435026, "activity_10": 5013.786825, "activity_20": 4992.526683, "activity_30": 4793.591906}, "trend_signal": 1, "fair_value": 3356.225719, "relative_strength": 21.436408, "rate_of_change": 1.4420863900814926, "market_dynamics": -0.589118, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4868.944085, "high": 5397.503506, "low": 4860.950744, "close": 5393.506836, "volume": 2630821}, "trend_line": 4516.624829, "activity_lines": {"activity_5": 4999.301856, "activity_10": 5059.839356, "activity_20": 5040.78647, "activity_30": 4855.319239}, "trend_signal": 1, "fair_value": 3368.403626, "relative_strength": 30.882456, "rate_of_change": 1.8006863783953613, "market_dynamics": -0.500848, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5110.742143, "high": 5383.514891, "low": 5046.795509, "close": 5257.563965, "volume": 2394162}, "trend_line": 4590.320182, "activity_lines": {"activity_5": 5107.792774, "activity_10": 5078.086666, "activity_20": 5072.873433, "activity_30": 4903.121764}, "trend_signal": 1, "fair_value": 3377.79423, "relative_strength": 27.882958, "rate_of_change": 1.6316465455979998, "market_dynamics": -0.526835, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5206.598003, "high": 5436.447997, "low": 5156.630414, "close": 5326.519531, "volume": 2232810}, "trend_line": 4663.783464, "activity_lines": {"activity_5": 5218.75638, "activity_10": 5115.012713, "activity_20": 5108.187786, "activity_30": 4950.618496}, "trend_signal": 1, "fair_value": 3389.50782, "relative_strength": 24.855545, "rate_of_change": 1.6003955952369273, "market_dynamics": -0.543739, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5343.508259, "high": 5369.49128, "low": 5166.623536, "close": 5296.539063, "volume": 1353980}, "trend_line": 4716.269002, "activity_lines": {"activity_5": 5279.62946, "activity_10": 5149.558727, "activity_20": 5136.455315, "activity_30": 4991.441438}, "trend_signal": 1, "fair_value": 3398.476495, "relative_strength": 22.793169, "rate_of_change": 1.1253853958945275, "market_dynamics": -0.582867, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5206.597419, "high": 5353.501612, "low": 5022.717592, "close": 5252.567383, "volume": 1357026}, "trend_line": 4768.8205, "activity_lines": {"activity_5": 5289.145768, "activity_10": 5173.858106, "activity_20": 5157.223768, "activity_30": 5026.041333}, "trend_signal": 1, "fair_value": 3406.555508, "relative_strength": 24.242807, "rate_of_change": 1.1142599791851273, "market_dynamics": -0.752222, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5096.669317, "high": 5299.536762, "low": 5186.610541, "close": 5288.543945, "volume": 462825}, "trend_line": 4826.004508, "activity_lines": {"activity_5": 5283.547298, "activity_10": 5206.389213, "activity_20": 5177.817069, "activity_30": 5059.571878}, "trend_signal": 1, "fair_value": 3414.993094, "relative_strength": 23.641387, "rate_of_change": 1.1991226761418294, "market_dynamics": -0.822872, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5288.543762, "high": 5403.469191, "low": 5046.701814, "close": 5208.596191, "volume": 499304}, "trend_line": 4875.794214, "activity_lines": {"activity_5": 5258.297103, "activity_10": 5224.639613, "activity_20": 5185.905373, "activity_30": 5084.255213}, "trend_signal": 1, "fair_value": 3423.570771, "relative_strength": 20.726133, "rate_of_change": 1.0316962182166194, "market_dynamics": -0.91996, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5195.604535, "high": 5285.545756, "low": 4897.799813, "close": 5038.707031, "volume": 573836}, "trend_line": 4925.05, "activity_lines": {"activity_5": 5179.681706, "activity_10": 5207.297079, "activity_20": 5173.674661, "activity_30": 5094.765717}, "trend_signal": 1, "fair_value": 3431.85275, "relative_strength": 17.588256, "rate_of_change": 1.0102105182899466, "market_dynamics": -1.010583, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4991.738128, "high": 5180.614702, "low": 4807.858285, "close": 5076.682617, "volume": 1289220}, "trend_line": 4962.382625, "activity_lines": {"activity_5": 5132.912337, "activity_10": 5191.156596, "activity_20": 5163.904946, "activity_30": 5104.548466}, "trend_signal": 1, "fair_value": 3439.130584, "relative_strength": 15.792894, "rate_of_change": 0.7580151470543447, "market_dynamics": -1.088554, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5076.68224, "high": 5160.627471, "low": 4900.797279, "close": 4996.734863, "volume": 812605}, "trend_line": 4995.718099, "activity_lines": {"activity_5": 5074.150814, "activity_10": 5154.468581, "activity_20": 5145.779341, "activity_30": 5106.76474}, "trend_signal": 1, "fair_value": 3448.359093, "relative_strength": 13.651842, "rate_of_change": 0.6717634757154487, "market_dynamics": -1.190173, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4995.735646, "high": 5019.719974, "low": 4803.86043, "close": 4889.804688, "volume": 1010983}, "trend_line": 5001.509212, "activity_lines": {"activity_5": 4996.8014, "activity_10": 5095.597408, "activity_20": 5118.436261, "activity_30": 5099.931616}, "trend_signal": 0, "fair_value": 3455.571408, "relative_strength": 8.390446, "rate_of_change": 0.11592153290553842, "market_dynamics": -1.246944, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4903.795485, "high": 5028.714097, "low": 4749.896054, "close": 4773.880371, "volume": 897284}, "trend_line": 5008.765072, "activity_lines": {"activity_5": 4907.393164, "activity_10": 5024.807306, "activity_20": 5081.642501, "activity_30": 5085.245885}, "trend_signal": 0, "fair_value": 3459.974118, "relative_strength": 3.401424, "rate_of_change": 0.14507341069354432, "market_dynamics": -1.227354, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4846.832209, "high": 4970.751218, "low": 4596.995783, "close": 4603.991211, "volume": 902296}, "trend_line": 5014.021582, "activity_lines": {"activity_5": 4790.336263, "activity_10": 4931.922514, "activity_20": 5032.580529, "activity_30": 5059.131442}, "trend_signal": 0, "fair_value": 3464.343437, "relative_strength": -2.170634, "rate_of_change": 0.10494622775152912, "market_dynamics": -1.268065, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4596.99576, "high": 4738.903238, "low": 4547.028809, "close": 4547.028809, "volume": 1766735}, "trend_line": 5012.216992, "activity_lines": {"activity_5": 4683.272949, "activity_10": 4841.8178, "activity_20": 4982.338477, "activity_30": 5029.002876}, "trend_signal": 0, "fair_value": 3468.603527, "relative_strength": -4.039748, "rate_of_change": -0.0359908702124259, "market_dynamics": -1.246802, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4550.02685, "high": 4657.956325, "low": 4147.289812, "close": 4196.257813, "volume": 1944074}, "trend_line": 5002.217106, "activity_lines": {"activity_5": 4494.596224, "activity_10": 4701.564, "activity_20": 4901.669006, "activity_30": 4976.360348}, "trend_signal": 0, "fair_value": 3472.464053, "relative_strength": -8.723229, "rate_of_change": -0.19951023700610782, "market_dynamics": -1.245285, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4235.232263, "high": 4283.200989, "low": 4097.322458, "close": 4273.20752, "volume": 1251833}, "trend_line": 5002.609033, "activity_lines": {"activity_5": 4384.934538, "activity_10": 4594.506685, "activity_20": 4833.800884, "activity_30": 4929.327472}, "trend_signal": 0, "fair_value": 3474.828125, "relative_strength": -10.096082, "rate_of_change": 0.007835065765729454, "market_dynamics": -1.295572, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4213.246813, "high": 4386.1339, "low": 4176.271034, "close": 4347.15918, "volume": 1605710}, "trend_line": 5002.868148, "activity_lines": {"activity_5": 4341.029883, "activity_10": 4519.355789, "activity_20": 4777.877562, "activity_30": 4887.040385}, "trend_signal": 0, "fair_value": 3475.798083, "relative_strength": -8.148935, "rate_of_change": 0.00517959725196534, "market_dynamics": -1.27048, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4343.161627, "high": 4541.032858, "low": 4267.211263, "close": 4447.094238, "volume": 1221922}, "trend_line": 4991.237793, "activity_lines": {"activity_5": 4358.884994, "activity_10": 4478.037394, "activity_20": 4734.341948, "activity_30": 4851.184003}, "trend_signal": 0, "fair_value": 3479.922994, "relative_strength": -7.9475, "rate_of_change": -0.232473746177956, "market_dynamics": -1.270875, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4514.050013, "high": 4873.814902, "low": 4401.123798, "close": 4504.056641, "volume": 3831985}, "trend_line": 4977.342985, "activity_lines": {"activity_5": 4406.18737, "activity_10": 4457.832395, "activity_20": 4697.55499, "activity_30": 4819.752961}, "trend_signal": 0, "fair_value": 3483.203861, "relative_strength": -7.117645, "rate_of_change": -0.2783840116671438, "market_dynamics": -1.148929, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4639.967787, "high": 4639.967787, "low": 4017.374756, "close": 4017.374756, "volume": 1949214}, "trend_line": 4937.933195, "activity_lines": {"activity_5": 4294.127263, "activity_10": 4359.551163, "activity_20": 4615.569706, "activity_30": 4757.819527}, "trend_signal": 0, "fair_value": 3482.482073, "relative_strength": -9.297397, "rate_of_change": -0.7917836909927277, "market_dynamics": -1.130751, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3898.452397, "high": 4314.180723, "low": 3869.471336, "close": 4256.21875, "volume": 3416278}, "trend_line": 4905.685539, "activity_lines": {"activity_5": 4273.607357, "activity_10": 4322.502659, "activity_20": 4560.277126, "activity_30": 4713.83795}, "trend_signal": 0, "fair_value": 3484.263803, "relative_strength": -9.630217, "rate_of_change": -0.6530597868892302, "market_dynamics": -1.006366, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4301.18943, "high": 4475.075298, "low": 4254.220122, "close": 4367.145996, "volume": 1113983}, "trend_line": 4864.745776, "activity_lines": {"activity_5": 4291.195785, "activity_10": 4317.142489, "activity_20": 4520.964704, "activity_30": 4679.093463}, "trend_signal": 0, "fair_value": 3486.590262, "relative_strength": -10.735701, "rate_of_change": -0.8345370422651608, "market_dynamics": -0.913957, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4346.15984, "high": 4408.119504, "low": 4212.24735, "close": 4345.160645, "volume": 1830232}, "trend_line": 4826.403719, "activity_lines": {"activity_5": 4300.123307, "activity_10": 4315.180154, "activity_20": 4483.798525, "activity_30": 4645.571842}, "trend_signal": 0, "fair_value": 3487.37467, "relative_strength": -12.642719, "rate_of_change": -0.7881615764827552, "market_dynamics": -0.904638, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4428.106176, "high": 4510.052432, "low": 4326.172791, "close": 4443.096191, "volume": 869279}, "trend_line": 4802.083895, "activity_lines": {"activity_5": 4348.491585, "activity_10": 4335.730291, "activity_20": 4460.632678, "activity_30": 4620.842324}, "trend_signal": 0, "fair_value": 3489.554605, "relative_strength": -12.486993, "rate_of_change": -0.5038912079455936, "market_dynamics": -0.72084, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4427.106801, "high": 4632.972359, "low": 4017.374651, "close": 4246.225098, "volume": 1788882}, "trend_line": 4765.439836, "activity_lines": {"activity_5": 4335.300195, "activity_10": 4322.375369, "activity_20": 4422.781216, "activity_30": 4584.980466}, "trend_signal": 0, "fair_value": 3490.734856, "relative_strength": -16.124022, "rate_of_change": -0.7630866057578571, "market_dynamics": -0.619245, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4199.25553, "high": 4341.162785, "low": 4080.333253, "close": 4200.254883, "volume": 3186156}, "trend_line": 4728.695581, "activity_lines": {"activity_5": 4291.528711, "activity_10": 4299.753729, "activity_20": 4385.343745, "activity_30": 4548.516921}, "trend_signal": 0, "fair_value": 3493.155906, "relative_strength": -17.668864, "rate_of_change": -0.7710569488763475, "market_dynamics": -0.374039, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4242.228172, "high": 4257.218125, "low": 4059.346968, "close": 4188.263184, "volume": 1257635}, "trend_line": 4703.308472, "activity_lines": {"activity_5": 4247.490918, "activity_10": 4276.278192, "activity_20": 4351.946537, "activity_30": 4513.650315}, "trend_signal": 0, "fair_value": 3494.386866, "relative_strength": -18.655633, "rate_of_change": -0.5368734054694954, "market_dynamics": -0.272473, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4218.243232, "high": 4301.189024, "low": 4027.368043, "close": 4087.328857, "volume": 4255567}, "trend_line": 4682.050635, "activity_lines": {"activity_5": 4181.73387, "activity_10": 4237.339977, "activity_20": 4313.795264, "activity_30": 4473.909694}, "trend_signal": 0, "fair_value": 3495.965501, "relative_strength": -21.201466, "rate_of_change": -0.45197624452135043, "market_dynamics": -0.080545, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4352.156088, "high": 4932.776473, "low": 4357.152823, "close": 4756.891113, "volume": 5396259}, "trend_line": 4682.412142, "activity_lines": {"activity_5": 4356.353027, "activity_10": 4326.681543, "activity_20": 4343.942197, "activity_30": 4478.738112}, "trend_signal": 0, "fair_value": 3501.490674, "relative_strength": -10.262126, "rate_of_change": 0.0077211253825008866, "market_dynamics": 0.326343, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4754.892634, "high": 5046.702121, "low": 4604.990929, "close": 4626.976563, "volume": 2610990}, "trend_line": 4675.112598, "activity_lines": {"activity_5": 4466.747673, "activity_10": 4387.805291, "activity_20": 4363.239132, "activity_30": 4475.161623}, "trend_signal": 0, "fair_value": 3509.47839, "relative_strength": -11.830687, "rate_of_change": -0.15589281290566975, "market_dynamics": 0.498709, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4650.960492, "high": 4712.92, "low": 4538.044312, "close": 4553.038086, "volume": 1571652}, "trend_line": 4647.096973, "activity_lines": {"activity_5": 4527.112728, "activity_10": 4424.402011, "activity_20": 4377.255062, "activity_30": 4467.285848}, "trend_signal": 0, "fair_value": 3516.096323, "relative_strength": -12.630597, "rate_of_change": -0.5992502728594175, "market_dynamics": 0.691318, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4553.03783, "high": 4721.965274, "low": 4408.100834, "close": 4463.077148, "volume": 2172572}, "trend_line": 4620.614079, "activity_lines": {"activity_5": 4533.971924, "activity_10": 4439.245481, "activity_20": 4384.306934, "activity_30": 4455.413602}, "trend_signal": 0, "fair_value": 3522.361539, "relative_strength": -15.279753, "rate_of_change": -0.5698803823950191, "market_dynamics": 0.74098, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4461.077897, "high": 4595.020028, "low": 4378.113105, "close": 4527.049316, "volume": 1219116}, "trend_line": 4593.965072, "activity_lines": {"activity_5": 4543.834245, "activity_10": 4463.976052, "activity_20": 4398.931408, "activity_30": 4449.377165}, "trend_signal": 0, "fair_value": 3528.550534, "relative_strength": -14.881933, "rate_of_change": -0.5767416742531201, "market_dynamics": 0.510713, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4524.05035, "high": 4679.983373, "low": 4498.06155, "close": 4654.994141, "volume": 3302845}, "trend_line": 4572.580241, "activity_lines": {"activity_5": 4567.030143, "activity_10": 4508.662251, "activity_20": 4426.107494, "activity_30": 4453.314525}, "trend_signal": 0, "fair_value": 3536.141966, "relative_strength": -12.267856, "rate_of_change": -0.46549833672745666, "market_dynamics": 0.595915, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4662.990522, "high": 4851.909095, "low": 4616.010768, "close": 4827.919434, "volume": 4303672}, "trend_line": 4558.425309, "activity_lines": {"activity_5": 4654.660938, "activity_10": 4580.936723, "activity_20": 4469.238535, "activity_30": 4469.788021}, "trend_signal": 0, "fair_value": 3543.798908, "relative_strength": -10.147484, "rate_of_change": -0.30956115046553784, "market_dynamics": 0.846901, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4826.920177, "high": 4889.892883, "low": 4648.996582, "close": 4648.996582, "volume": 1481626}, "trend_line": 4537.107064, "activity_lines": {"activity_5": 4669.25459, "activity_10": 4610.103507, "activity_20": 4492.321391, "activity_30": 4475.631329}, "trend_signal": 0, "fair_value": 3550.084952, "relative_strength": -13.382737, "rate_of_change": -0.4676668707922091, "market_dynamics": 0.890326, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4679.983449, "high": 4679.983449, "low": 4356.12298, "close": 4425.093262, "volume": 2648540}, "trend_line": 4510.9903, "activity_lines": {"activity_5": 4602.816569, "activity_10": 4590.401656, "activity_20": 4492.290651, "activity_30": 4468.404632}, "trend_signal": 0, "fair_value": 3555.895522, "relative_strength": -16.250204, "rate_of_change": -0.5756259138609435, "market_dynamics": 0.878384, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4443.085617, "high": 4558.035906, "low": 4417.096815, "close": 4526.049805, "volume": 1926476}, "trend_line": 4493.901725, "activity_lines": {"activity_5": 4572.562989, "activity_10": 4584.749538, "activity_20": 4501.503704, "activity_30": 4469.376213}, "trend_signal": 0, "fair_value": 3563.261864, "relative_strength": -16.747753, "rate_of_change": -0.37882092098492587, "market_dynamics": 0.647832, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4520.052257, "high": 4638.001237, "low": 4357.122575, "close": 4598.018555, "volume": 1619211}, "trend_line": 4477.946257, "activity_lines": {"activity_5": 4566.365625, "activity_10": 4584.205904, "activity_20": 4517.194945, "activity_30": 4476.093428}, "trend_signal": 0, "fair_value": 3570.443278, "relative_strength": -16.114202, "rate_of_change": -0.35504710553055346, "market_dynamics": 0.371485, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4583.02519, "high": 4662.990322, "low": 4473.07243, "close": 4555.037109, "volume": 988154}, "trend_line": 4463.222998, "activity_lines": {"activity_5": 4549.639486, "activity_10": 4578.736053, "activity_20": 4528.345278, "activity_30": 4481.067031}, "trend_signal": 1, "fair_value": 3576.958851, "relative_strength": -17.153011, "rate_of_change": -0.3287949018366126, "market_dynamics": 0.266527, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4545.041275, "high": 4559.035244, "low": 4343.128418, "close": 4391.10791, "volume": 748987}, "trend_line": 4446.599772, "activity_lines": {"activity_5": 4496.462435, "activity_10": 4544.768883, "activity_20": 4521.323009, "activity_30": 4476.414445}, "trend_signal": 1, "fair_value": 3582.813915, "relative_strength": -18.983018, "rate_of_change": -0.3724489232881617, "market_dynamics": 0.120567, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4394.106567, "high": 4452.081326, "low": 4199.190857, "close": 4217.183105, "volume": 977166}, "trend_line": 4428.043197, "activity_lines": {"activity_5": 4402.503027, "activity_10": 4482.123207, "activity_20": 4497.094143, "activity_30": 4461.613369}, "trend_signal": 0, "fair_value": 3587.528482, "relative_strength": -21.323605, "rate_of_change": -0.41732055843769367, "market_dynamics": -0.117102, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4216.183336, "high": 4312.141641, "low": 3920.310507, "close": 4099.233398, "volume": 2092359}, "trend_line": 4411.217936, "activity_lines": {"activity_5": 4283.087728, "activity_10": 4402.50293, "activity_20": 4462.346081, "activity_30": 4440.399834}, "trend_signal": 0, "fair_value": 3591.314197, "relative_strength": -24.997608, "rate_of_change": -0.3799705705535816, "market_dynamics": -0.471924, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4025.265384, "high": 4318.13937, "low": 4029.263464, "close": 4249.168945, "volume": 2438604}, "trend_line": 4401.289274, "activity_lines": {"activity_5": 4242.105371, "activity_10": 4357.922132, "activity_20": 4443.048677, "activity_30": 4429.94506}, "trend_signal": 0, "fair_value": 3596.329781, "relative_strength": -22.706404, "rate_of_change": -0.22507756687721853, "market_dynamics": -0.681789, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4258.165178, "high": 4424.093411, "low": 4225.179023, "close": 4345.127441, "volume": 3285454}, "trend_line": 4406.251595, "activity_lines": {"activity_5": 4256.36582, "activity_10": 4338.166974, "activity_20": 4433.81364, "activity_30": 4426.321716}, "trend_signal": 0, "fair_value": 3601.608555, "relative_strength": -20.749521, "rate_of_change": 0.11274698596418535, "market_dynamics": -0.666147, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4354.123881, "high": 4362.120435, "low": 4115.226963, "close": 4213.18457, "volume": 2168373}, "trend_line": 4404.25083, "activity_lines": {"activity_5": 4240.63929, "activity_10": 4303.200239, "activity_20": 4411.541653, "activity_30": 4413.865779}, "trend_signal": 0, "fair_value": 3606.643018, "relative_strength": -24.703698, "rate_of_change": -0.04540741618726776, "market_dynamics": -0.639889, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4205.188027, "high": 4545.041594, "low": 4098.234382, "close": 4518.053223, "volume": 2687734}, "trend_line": 4409.947298, "activity_lines": {"activity_5": 4338.3972, "activity_10": 4331.588024, "activity_20": 4418.243205, "activity_30": 4421.207869}, "trend_signal": 0, "fair_value": 3613.689358, "relative_strength": -18.791831, "rate_of_change": 0.12934022651929875, "market_dynamics": -0.376324, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4487.066354, "high": 4506.05817, "low": 4272.159434, "close": 4293.150391, "volume": 4351566}, "trend_line": 4404.815837, "activity_lines": {"activity_5": 4341.129492, "activity_10": 4317.394203, "activity_20": 4401.955011, "activity_30": 4413.672585}, "trend_signal": 0, "fair_value": 3621.258412, "relative_strength": -22.683298, "rate_of_change": -0.11636105044446146, "market_dynamics": -0.23962, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4339.130557, "high": 4430.091259, "low": 4059.251039, "close": 4161.207031, "volume": 4714599}, "trend_line": 4393.387516, "activity_lines": {"activity_5": 4286.952865, "activity_10": 4283.445215, "activity_20": 4372.12068, "activity_30": 4397.955888}, "trend_signal": 0, "fair_value": 3628.99907, "relative_strength": -24.303491, "rate_of_change": -0.2594505973213137, "market_dynamics": -0.301841, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4163.206354, "high": 4375.114503, "low": 4078.242724, "close": 4145.213867, "volume": 1752236}, "trend_line": 4397.64882, "activity_lines": {"activity_5": 4233.30931, "activity_10": 4254.530406, "activity_20": 4343.599781, "activity_30": 4381.944684}, "trend_signal": 0, "fair_value": 3636.451645, "relative_strength": -23.265863, "rate_of_change": 0.09699358375471298, "market_dynamics": -0.374977, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4175.200827, "high": 4231.176445, "low": 3957.294759, "close": 3998.2771, "volume": 5207118}, "trend_line": 4389.050765, "activity_lines": {"activity_5": 4144.014404, "activity_10": 4206.351154, "activity_20": 4303.379013, "activity_30": 4356.178767}, "trend_signal": 0, "fair_value": 3640.709974, "relative_strength": -25.162201, "rate_of_change": -0.19551481602845192, "market_dynamics": -0.515823, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4019.268218, "high": 4206.1873, "low": 3924.309048, "close": 3967.290527, "volume": 6890926}, "trend_line": 4375.722249, "activity_lines": {"activity_5": 4058.717806, "activity_10": 4159.680358, "activity_20": 4262.848862, "activity_30": 4328.968429}, "trend_signal": 0, "fair_value": 3645.025619, "relative_strength": -27.178228, "rate_of_change": -0.30367650577856964, "market_dynamics": -0.664208, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3956.295407, "high": 4198.191039, "low": 3839.345483, "close": 4010.271973, "volume": 5814504}, "trend_line": 4364.559294, "activity_lines": {"activity_5": 4024.465869, "activity_10": 4125.367871, "activity_20": 4228.77307, "activity_30": 4305.390992}, "trend_signal": 0, "fair_value": 3651.81794, "relative_strength": -24.030192, "rate_of_change": -0.2551111419960854, "market_dynamics": -0.746927, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4047.256008, "high": 4113.054346, "low": 3907.101908, "close": 4029.07373, "volume": 3665646}, "trend_line": 4350.758545, "activity_lines": {"activity_5": 4015.339746, "activity_10": 4096.091366, "activity_20": 4198.948766, "activity_30": 4283.746762}, "trend_signal": 0, "fair_value": 3661.754451, "relative_strength": -23.791689, "rate_of_change": -0.3162002866812238, "market_dynamics": -0.788562, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4013.077461, "high": 4192.036535, "low": 3916.099754, "close": 4164.042969, "volume": 2263822}, "trend_line": 4348.019141, "activity_lines": {"activity_5": 4060.012256, "activity_10": 4095.356454, "activity_20": 4184.959249, "activity_30": 4271.700596}, "trend_signal": 0, "fair_value": 3671.948161, "relative_strength": -21.53625, "rate_of_change": -0.06296382508167717, "market_dynamics": -0.813081, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4191.036736, "high": 4262.020392, "low": 4087.060293, "close": 4223.029297, "volume": 1841090}, "trend_line": 4348.778288, "activity_lines": {"activity_5": 4123.091602, "activity_10": 4108.638774, "activity_20": 4179.748794, "activity_30": 4263.636735}, "trend_signal": 0, "fair_value": 3681.707207, "relative_strength": -20.237461, "rate_of_change": 0.017459605751093142, "market_dynamics": -0.675351, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4194.035791, "high": 4339.002641, "low": 4155.044755, "close": 4280.016113, "volume": 1221285}, "trend_line": 4351.836719, "activity_lines": {"activity_5": 4190.183073, "activity_10": 4132.103338, "activity_20": 4181.994071, "activity_30": 4259.200466}, "trend_signal": 0, "fair_value": 3691.863552, "relative_strength": -19.427835, "rate_of_change": 0.07032851061731277, "market_dynamics": -0.380964, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4318.007412, "high": 4470.97234, "low": 4288.014307, "close": 4458.975098, "volume": 499453}, "trend_line": 4364.224927, "activity_lines": {"activity_5": 4296.079167, "activity_10": 4192.433847, "activity_20": 4201.973904, "activity_30": 4266.112619}, "trend_signal": 0, "fair_value": 3702.75108, "relative_strength": -16.820242, "rate_of_change": 0.28466619498644624, "market_dynamics": 0.088896, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4458.974951, "high": 4567.949645, "low": 4297.012184, "close": 4520.960449, "volume": 1076524}, "trend_line": 4356.360571, "activity_lines": {"activity_5": 4392.723503, "activity_10": 4261.019425, "activity_20": 4228.176507, "activity_30": 4276.224588}, "trend_signal": 0, "fair_value": 3714.247142, "relative_strength": -14.129103, "rate_of_change": -0.1802005197153314, "market_dynamics": 0.461919, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4559.951629, "high": 4725.91366, "low": 4488.967949, "close": 4702.918945, "volume": 1612308}, "trend_line": 4358.891984, "activity_lines": {"activity_5": 4517.228223, "activity_10": 4356.147394, "activity_20": 4272.075434, "activity_30": 4298.583193}, "trend_signal": 0, "fair_value": 3727.076003, "relative_strength": -11.427532, "rate_of_change": 0.05810843613017592, "market_dynamics": 0.802763, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4742.90958, "high": 4834.888437, "low": 4567.94994, "close": 4636.934082, "volume": 3377238}, "trend_line": 4361.688517, "activity_lines": {"activity_5": 4583.812923, "activity_10": 4429.138024, "activity_20": 4308.985889, "activity_30": 4316.521393}, "trend_signal": 0, "fair_value": 3739.520284, "relative_strength": -13.375787, "rate_of_change": 0.06415696948364039, "market_dynamics": 0.974631, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4622.93701, "high": 4980.854715, "low": 4546.954481, "close": 4902.873047, "volume": 1793810}, "trend_line": 4376.348381, "activity_lines": {"activity_5": 4711.450293, "activity_10": 4538.869247, "activity_20": 4370.053263, "activity_30": 4351.436524}, "trend_signal": 0, "fair_value": 3753.669302, "relative_strength": -9.23761, "rate_of_change": 0.3361052478383614, "market_dynamics": 1.099981, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4908.871611, "high": 5353.769266, "low": 4798.896976, "close": 5172.811035, "volume": 3674074}, "trend_line": 4397.873771, "activity_lines": {"activity_5": 4887.543197, "activity_10": 4680.669513, "activity_20": 4453.563828, "activity_30": 4402.821211}, "trend_signal": 1, "fair_value": 3769.676686, "relative_strength": -1.867804, "rate_of_change": 0.4918573231841569, "market_dynamics": 1.265879, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5072.833815, "high": 5354.768914, "low": 5037.841859, "close": 5159.813965, "volume": 6075509}, "trend_line": 4414.701099, "activity_lines": {"activity_5": 5011.714681, "activity_10": 4798.969602, "activity_20": 4530.724301, "activity_30": 4451.978643}, "trend_signal": 1, "fair_value": 3785.472761, "relative_strength": -1.619293, "rate_of_change": 0.38262416968311636, "market_dynamics": 1.385777, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5183.808225, "high": 5328.775072, "low": 5139.818223, "close": 5217.800293, "volume": 4656970}, "trend_line": 4427.697127, "activity_lines": {"activity_5": 5112.624707, "activity_10": 4907.253746, "activity_20": 4609.070878, "activity_30": 4503.791494}, "trend_signal": 1, "fair_value": 3801.026153, "relative_strength": -0.575906, "rate_of_change": 0.29438070004205463, "market_dynamics": 1.512122, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5223.799087, "high": 5543.725345, "low": 5177.809525, "close": 5488.738281, "volume": 6067501}, "trend_line": 4455.688517, "activity_lines": {"activity_5": 5269.521973, "activity_10": 5045.640119, "activity_20": 4709.065487, "activity_30": 4572.245762}, "trend_signal": 1, "fair_value": 3818.105134, "relative_strength": 2.810557, "rate_of_change": 0.6321884536615737, "market_dynamics": 1.628037, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5480.739977, "high": 5750.678164, "low": 5463.74383, "close": 5703.688965, "volume": 2459530}, "trend_line": 4498.308374, "activity_lines": {"activity_5": 5441.28252, "activity_10": 5200.095543, "activity_20": 4823.457524, "activity_30": 4652.76192}, "trend_signal": 1, "fair_value": 3836.785997, "relative_strength": 2.518612, "rate_of_change": 0.9565268496078897, "market_dynamics": 1.609859, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5726.683678, "high": 5734.68184, "low": 5007.848922, "close": 5089.830078, "volume": 3072767}, "trend_line": 4517.10105, "activity_lines": {"activity_5": 5355.03571, "activity_10": 5217.0553, "activity_20": 4873.740926, "activity_30": 4690.924611}, "trend_signal": 1, "fair_value": 3852.293451, "relative_strength": 1.007245, "rate_of_change": 0.41777206979896636, "market_dynamics": 1.390901, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5005.848975, "high": 5256.791274, "low": 4677.924805, "close": 4677.924805, "volume": 1490756}, "trend_line": 4519.764591, "activity_lines": {"activity_5": 5137.019206, "activity_10": 5147.653098, "activity_20": 4881.001542, "activity_30": 4701.300337}, "trend_signal": 1, "fair_value": 3867.349246, "relative_strength": -5.459004, "rate_of_change": 0.05896571651855996, "market_dynamics": 0.964324, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4648.93113, "high": 4864.881486, "low": 4648.931383, "close": 4717.915527, "volume": 2040361}, "trend_line": 4525.193872, "activity_lines": {"activity_5": 4964.458887, "activity_10": 5082.66804, "activity_20": 4889.610236, "activity_30": 4714.084268}, "trend_signal": 1, "fair_value": 3882.1494, "relative_strength": -0.142007, "rate_of_change": 0.12012309249049823, "market_dynamics": 0.479684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4717.915441, "high": 4854.883955, "low": 4584.946119, "close": 4778.901367, "volume": 2408324}, "trend_line": 4538.120321, "activity_lines": {"activity_5": 4845.552832, "activity_10": 5028.498651, "activity_20": 4901.299956, "activity_30": 4730.452494}, "trend_signal": 1, "fair_value": 3896.719702, "relative_strength": -0.059421, "rate_of_change": 0.28565514242348694, "market_dynamics": 0.057739, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4713.916113, "high": 5160.813505, "low": 4697.919791, "close": 5026.844238, "volume": 1891236}, "trend_line": 4565.109025, "activity_lines": {"activity_5": 4856.616862, "activity_10": 5016.82856, "activity_20": 4932.886023, "activity_30": 4761.983069}, "trend_signal": 1, "fair_value": 3912.175396, "relative_strength": 1.464813, "rate_of_change": 0.5947110717869266, "market_dynamics": -0.210008, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4929.866468, "high": 5296.782276, "low": 4855.883479, "close": 5173.810547, "volume": 1807600}, "trend_line": 4600.928263, "activity_lines": {"activity_5": 4961.792643, "activity_10": 5029.625595, "activity_20": 4973.423389, "activity_30": 4801.254135}, "trend_signal": 1, "fair_value": 3929.520361, "relative_strength": 2.151411, "rate_of_change": 0.7846305050732068, "market_dynamics": -0.230679, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5173.810774, "high": 5211.801839, "low": 5036.842257, "close": 5182.808594, "volume": 1593488}, "trend_line": 4632.049585, "activity_lines": {"activity_5": 5064.369076, "activity_10": 5044.040465, "activity_20": 5009.277051, "activity_30": 4838.794802}, "trend_signal": 1, "fair_value": 3945.406238, "relative_strength": 0.72759, "rate_of_change": 0.6764139804194109, "market_dynamics": -0.264765, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5183.808128, "high": 5183.808128, "low": 5034.842577, "close": 5133.819824, "volume": 816533}, "trend_line": 4658.339331, "activity_lines": {"activity_5": 5116.956999, "activity_10": 5049.130202, "activity_20": 5034.97114, "activity_30": 4871.167075}, "trend_signal": 1, "fair_value": 3961.432475, "relative_strength": 3.965864, "rate_of_change": 0.5675618431446557, "market_dynamics": -0.310302, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5248.793124, "high": 5208.80232, "low": 5045.340022, "close": 5126.821289, "volume": 891473}, "trend_line": 4688.793888, "activity_lines": {"activity_5": 5139.485124, "activity_10": 5054.474396, "activity_20": 5055.380717, "activity_30": 4901.391718}, "trend_signal": 1, "fair_value": 3978.617026, "relative_strength": 5.245477, "rate_of_change": 0.6537642459262919, "market_dynamics": -0.371055, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5183.808362, "high": 5286.784783, "low": 5101.827208, "close": 5218.800293, "volume": 1902822}, "trend_line": 4712.152124, "activity_lines": {"activity_5": 5169.478255, "activity_10": 5083.122354, "activity_20": 5080.246429, "activity_30": 4935.585679}, "trend_signal": 1, "fair_value": 3996.60878, "relative_strength": 4.765511, "rate_of_change": 0.4981715246596916, "market_dynamics": -0.394808, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5170.811468, "high": 5368.765968, "low": 4898.873574, "close": 4998.850586, "volume": 1613723}, "trend_line": 4735.675464, "activity_lines": {"activity_5": 5113.357747, "activity_10": 5080.595614, "activity_20": 5079.694148, "activity_30": 4954.082354}, "trend_signal": 1, "fair_value": 4012.717013, "relative_strength": 3.360538, "rate_of_change": 0.4992058698654979, "market_dynamics": -0.452225, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5001.849896, "high": 5103.826715, "low": 4926.867562, "close": 5048.839355, "volume": 949346}, "trend_line": 4765.263208, "activity_lines": {"activity_5": 5085.56416, "activity_10": 5088.811914, "activity_20": 5081.331866, "activity_30": 4974.286476}, "trend_signal": 1, "fair_value": 4029.062484, "relative_strength": 5.627974, "rate_of_change": 0.6247840297529389, "market_dynamics": -0.503212, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5095.828326, "high": 5273.787511, "low": 5054.837849, "close": 5162.0, "volume": 2179817}, "trend_line": 4799.156079, "activity_lines": {"activity_5": 5104.42207, "activity_10": 5110.858975, "activity_20": 5091.23308, "activity_30": 4999.882398}, "trend_signal": 1, "fair_value": 4046.570176, "relative_strength": 6.578548, "rate_of_change": 0.71124866603591, "market_dynamics": -0.436745, "expectation": {"probability": 51.9509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72b43585-5824-4590-8ec5-8ac5e2ac2064/", "share_image": "https://sharemaestro.com/terminal/72b43585-5824-4590-8ec5-8ac5e2ac2064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}