{"ticker": {"uuid": "72b67c52-a01a-4abd-b75b-e21b7ddf8385", "symbol": "KSM-F143", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) MSCI World Dollar Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F143 rose 8.70%, moving from 11,040.00 to 12,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.54 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,000.00"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11770.0, "high": 12110.0, "low": 11990.0, "close": 12000.0, "volume": 888}, "trend_line": 11212.666667, "activity_lines": {"activity_5": 11870.666667, "activity_10": 11661.454545, "activity_20": 11408.190476, "activity_30": 11325.72043}, "trend_signal": 1, "fair_value": 9346.448718, "relative_strength": -12.539985, "rate_of_change": 0.2832185582684868, "market_dynamics": 0.959746, "expectation": {"probability": 57.9101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-07", "ohlcv": {"open": 7025.0, "high": 7309.0, "low": 7267.0, "close": 7308.0, "volume": 2848}, "trend_line": 6956.966667, "activity_lines": {"activity_5": 7094.6, "activity_10": 7147.927273, "activity_20": 7105.628571, "activity_30": 7019.374194}, "trend_signal": 1, "fair_value": 7302.551282, "relative_strength": 10.689581, "rate_of_change": -0.055548895010440205, "market_dynamics": 0.208, "expectation": {"probability": 63.7318, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 7308.0, "high": 7320.0, "low": 7281.0, "close": 7299.0, "volume": 794}, "trend_line": 6950.666667, "activity_lines": {"activity_5": 7167.466667, "activity_10": 7170.963636, "activity_20": 7129.385714, "activity_30": 7041.44086}, "trend_signal": 1, "fair_value": 7310.237179, "relative_strength": 10.529198, "rate_of_change": -0.09055670813952561, "market_dynamics": 0.323072, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 7299.0, "high": 7361.0, "low": 7361.0, "close": 7361.0, "volume": 240}, "trend_line": 6954.233333, "activity_lines": {"activity_5": 7254.8, "activity_10": 7200.418182, "activity_20": 7156.1, "activity_30": 7067.913978}, "trend_signal": 1, "fair_value": 7325.25, "relative_strength": 13.099795, "rate_of_change": 0.0513140130418473, "market_dynamics": 0.492387, "expectation": {"probability": 63.2889, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7361.0, "high": 7352.0, "low": 7256.0, "close": 7256.0, "volume": 1003}, "trend_line": 6965.666667, "activity_lines": {"activity_5": 7284.133333, "activity_10": 7208.109091, "activity_20": 7169.67619, "activity_30": 7087.382796}, "trend_signal": 1, "fair_value": 7342.108974, "relative_strength": 8.988142, "rate_of_change": 0.16440825972498738, "market_dynamics": 0.5743, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 7256.0, "high": 7376.0, "low": 7370.0, "close": 7376.0, "volume": 1269}, "trend_line": 6979.466667, "activity_lines": {"activity_5": 7326.2, "activity_10": 7240.127273, "activity_20": 7194.057143, "activity_30": 7113.855914}, "trend_signal": 1, "fair_value": 7358.121795, "relative_strength": 8.655573, "rate_of_change": 0.19811456188934617, "market_dynamics": 0.447617, "expectation": {"probability": 62.7877, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 7376.0, "high": 7362.0, "low": 7357.0, "close": 7357.0, "volume": 4206}, "trend_line": 6992.7, "activity_lines": {"activity_5": 7338.533333, "activity_10": 7268.036364, "activity_20": 7215.671429, "activity_30": 7138.212903}, "trend_signal": 1, "fair_value": 7373.653846, "relative_strength": 7.222652, "rate_of_change": 0.18960378538047012, "market_dynamics": 0.494709, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7357.0, "high": 7306.0, "low": 7306.0, "close": 7306.0, "volume": 540}, "trend_line": 7013.833333, "activity_lines": {"activity_5": 7330.6, "activity_10": 7286.381818, "activity_20": 7231.052381, "activity_30": 7158.425806}, "trend_signal": 1, "fair_value": 7386.25641, "relative_strength": 5.108225, "rate_of_change": 0.30221992935489533, "market_dynamics": 0.357371, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7306.0, "high": 7332.0, "low": 7297.0, "close": 7297.0, "volume": 2773}, "trend_line": 7042.866667, "activity_lines": {"activity_5": 7319.2, "activity_10": 7301.272727, "activity_20": 7243.995238, "activity_30": 7176.694624}, "trend_signal": 1, "fair_value": 7398.512821, "relative_strength": 10.562623, "rate_of_change": 0.4139438823474628, "market_dynamics": 0.357185, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7431.0, "high": 7507.0, "low": 7468.0, "close": 7475.0, "volume": 2902}, "trend_line": 7081.8, "activity_lines": {"activity_5": 7371.4, "activity_10": 7343.418182, "activity_20": 7271.766667, "activity_30": 7204.574194}, "trend_signal": 1, "fair_value": 7411.74359, "relative_strength": 9.240672, "rate_of_change": 0.5528051976679562, "market_dynamics": 0.463225, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7480.0, "high": 7592.0, "low": 7592.0, "close": 7592.0, "volume": 410}, "trend_line": 7125.0, "activity_lines": {"activity_5": 7448.0, "activity_10": 7395.418182, "activity_20": 7307.338095, "activity_30": 7237.490323}, "trend_signal": 1, "fair_value": 7423.923077, "relative_strength": 8.966857, "rate_of_change": 0.6100144031178488, "market_dynamics": 0.524242, "expectation": {"probability": 61.5194, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7655.0, "high": 7660.0, "low": 7655.0, "close": 7659.0, "volume": 320}, "trend_line": 7165.633333, "activity_lines": {"activity_5": 7532.533333, "activity_10": 7449.290909, "activity_20": 7345.842857, "activity_30": 7271.941935}, "trend_signal": 1, "fair_value": 7437.326923, "relative_strength": 11.720016, "rate_of_change": 0.5702923929824528, "market_dynamics": 0.843129, "expectation": {"probability": 62.0057, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7659.0, "high": 7549.0, "low": 7549.0, "close": 7549.0, "volume": 261}, "trend_line": 7194.6, "activity_lines": {"activity_5": 7560.266667, "activity_10": 7476.781818, "activity_20": 7370.980952, "activity_30": 7296.675269}, "trend_signal": 1, "fair_value": 7450.782051, "relative_strength": 12.26122, "rate_of_change": 0.4042443375744607, "market_dynamics": 1.054135, "expectation": {"probability": 61.555, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7549.0, "high": 7695.0, "low": 7623.0, "close": 7637.0, "volume": 1057}, "trend_line": 7225.766667, "activity_lines": {"activity_5": 7601.133333, "activity_10": 7515.727273, "activity_20": 7402.038095, "activity_30": 7325.217204}, "trend_signal": 1, "fair_value": 7462.891026, "relative_strength": 12.496234, "rate_of_change": 0.43319527145358333, "market_dynamics": 1.184954, "expectation": {"probability": 61.7097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7637.0, "high": 7651.0, "low": 7630.0, "close": 7650.0, "volume": 2523}, "trend_line": 7243.266667, "activity_lines": {"activity_5": 7623.666667, "activity_10": 7552.018182, "activity_20": 7432.319048, "activity_30": 7352.587097}, "trend_signal": 1, "fair_value": 7474.628205, "relative_strength": 9.474403, "rate_of_change": 0.2421888334690119, "market_dynamics": 1.352603, "expectation": {"probability": 62.1015, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7650.0, "high": 7905.0, "low": 7827.0, "close": 7904.0, "volume": 2236}, "trend_line": 7267.566667, "activity_lines": {"activity_5": 7719.2, "activity_10": 7627.327273, "activity_20": 7485.571429, "activity_30": 7395.215054}, "trend_signal": 1, "fair_value": 7486.384615, "relative_strength": 8.534812, "rate_of_change": 0.33548398971295507, "market_dynamics": 1.444299, "expectation": {"probability": 62.5583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7848.0, "high": 7902.0, "low": 7864.0, "close": 7902.0, "volume": 11052}, "trend_line": 7295.366667, "activity_lines": {"activity_5": 7793.266667, "activity_10": 7692.672727, "activity_20": 7535.947619, "activity_30": 7436.146237}, "trend_signal": 1, "fair_value": 7498.025641, "relative_strength": 9.96719, "rate_of_change": 0.382521430814419, "market_dynamics": 1.594576, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7965.0, "high": 7965.0, "low": 7748.0, "close": 7757.0, "volume": 3550}, "trend_line": 7321.466667, "activity_lines": {"activity_5": 7802.8, "activity_10": 7721.745455, "activity_20": 7569.842857, "activity_30": 7465.929032}, "trend_signal": 1, "fair_value": 7508.532051, "relative_strength": 7.860454, "rate_of_change": 0.3577613188115779, "market_dynamics": 1.536726, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7757.0, "high": 7773.0, "low": 7757.0, "close": 7773.0, "volume": 315}, "trend_line": 7352.2, "activity_lines": {"activity_5": 7803.8, "activity_10": 7745.527273, "activity_20": 7602.638095, "activity_30": 7495.060215}, "trend_signal": 1, "fair_value": 7518.961538, "relative_strength": 5.72975, "rate_of_change": 0.41977016898163705, "market_dynamics": 1.389194, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7773.0, "high": 7666.0, "low": 7592.0, "close": 7594.0, "volume": 747}, "trend_line": 7379.566667, "activity_lines": {"activity_5": 7736.066667, "activity_10": 7728.109091, "activity_20": 7614.780952, "activity_30": 7510.660215}, "trend_signal": 1, "fair_value": 7528.301282, "relative_strength": 6.43079, "rate_of_change": 0.37222419139849616, "market_dynamics": 1.032388, "expectation": {"probability": 61.2673, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7550.0, "high": 7581.0, "low": 7581.0, "close": 7581.0, "volume": 93}, "trend_line": 7403.333333, "activity_lines": {"activity_5": 7667.733333, "activity_10": 7706.163636, "activity_20": 7622.128571, "activity_30": 7523.655914}, "trend_signal": 1, "fair_value": 7536.769231, "relative_strength": 5.380686, "rate_of_change": 0.3220604552063942, "market_dynamics": 0.543657, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7318.0, "high": 7647.0, "low": 7584.0, "close": 7647.0, "volume": 1438}, "trend_line": 7423.166667, "activity_lines": {"activity_5": 7642.933333, "activity_10": 7696.418182, "activity_20": 7633.114286, "activity_30": 7539.376344}, "trend_signal": 1, "fair_value": 7544.788462, "relative_strength": 5.649047, "rate_of_change": 0.2678973525559724, "market_dynamics": 0.219623, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7647.0, "high": 7772.0, "low": 7772.0, "close": 7772.0, "volume": 41}, "trend_line": 7447.833333, "activity_lines": {"activity_5": 7676.8, "activity_10": 7709.618182, "activity_20": 7654.390476, "activity_30": 7561.88172}, "trend_signal": 1, "fair_value": 7554.102564, "relative_strength": 8.279225, "rate_of_change": 0.33229303754765294, "market_dynamics": -0.051394, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7772.0, "high": 7700.0, "low": 7651.0, "close": 7662.0, "volume": 707}, "trend_line": 7462.766667, "activity_lines": {"activity_5": 7673.0, "activity_10": 7698.763636, "activity_20": 7662.938095, "activity_30": 7575.698925}, "trend_signal": 1, "fair_value": 7562.096154, "relative_strength": 5.433443, "rate_of_change": 0.20050574888448952, "market_dynamics": -0.243364, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7662.0, "high": 7661.0, "low": 7545.0, "close": 7560.0, "volume": 1101}, "trend_line": 7468.3, "activity_lines": {"activity_5": 7642.6, "activity_10": 7668.909091, "activity_20": 7660.338095, "activity_30": 7581.972043}, "trend_signal": 1, "fair_value": 7569.128205, "relative_strength": 2.93994, "rate_of_change": 0.07414586636439335, "market_dynamics": -0.401159, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7560.0, "high": 7450.0, "low": 7256.0, "close": 7287.0, "volume": 650}, "trend_line": 7466.533333, "activity_lines": {"activity_5": 7523.466667, "activity_10": 7591.054545, "activity_20": 7630.290476, "activity_30": 7570.275269}, "trend_signal": 1, "fair_value": 7574.032051, "relative_strength": 0.608661, "rate_of_change": -0.023655544099726446, "market_dynamics": -0.668834, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7287.0, "high": 7487.0, "low": 7316.0, "close": 7487.0, "volume": 109}, "trend_line": 7471.4, "activity_lines": {"activity_5": 7490.6, "activity_10": 7560.781818, "activity_20": 7619.714286, "activity_30": 7571.595699}, "trend_signal": 1, "fair_value": 7579.615385, "relative_strength": 9.957012, "rate_of_change": 0.06517973981968325, "market_dynamics": -0.909091, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7487.0, "high": 7370.0, "low": 7364.0, "close": 7367.0, "volume": 558}, "trend_line": 7476.766667, "activity_lines": {"activity_5": 7428.4, "activity_10": 7516.236364, "activity_20": 7597.090476, "activity_30": 7564.860215}, "trend_signal": 0, "fair_value": 7583.173077, "relative_strength": 10.551234, "rate_of_change": 0.07182946971116838, "market_dynamics": -1.057826, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7283.0, "high": 7186.0, "low": 7126.0, "close": 7126.0, "volume": 480}, "trend_line": 7480.433333, "activity_lines": {"activity_5": 7312.866667, "activity_10": 7434.963636, "activity_20": 7551.22381, "activity_30": 7542.230108}, "trend_signal": 0, "fair_value": 7586.942308, "relative_strength": 10.748797, "rate_of_change": 0.04904079749049199, "market_dynamics": -1.156151, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7126.0, "high": 7238.0, "low": 7169.0, "close": 7238.0, "volume": 857}, "trend_line": 7493.466667, "activity_lines": {"activity_5": 7270.4, "activity_10": 7385.818182, "activity_20": 7516.838095, "activity_30": 7526.589247}, "trend_signal": 0, "fair_value": 7590.775641, "relative_strength": 6.654868, "rate_of_change": 0.1742323394889848, "market_dynamics": -1.164887, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7238.0, "high": 7465.0, "low": 7460.0, "close": 7460.0, "volume": 94}, "trend_line": 7507.966667, "activity_lines": {"activity_5": 7323.4, "activity_10": 7383.509091, "activity_20": 7504.72381, "activity_30": 7524.430108}, "trend_signal": 0, "fair_value": 7598.217949, "relative_strength": 8.305686, "rate_of_change": 0.19350189497546744, "market_dynamics": -1.164128, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7460.0, "high": 7773.0, "low": 7719.0, "close": 7772.0, "volume": 407}, "trend_line": 7523.433333, "activity_lines": {"activity_5": 7468.866667, "activity_10": 7440.127273, "activity_20": 7522.952381, "activity_30": 7541.464516}, "trend_signal": 0, "fair_value": 7606.288462, "relative_strength": 6.532893, "rate_of_change": 0.20600339194340564, "market_dynamics": -0.887465, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7772.0, "high": 7782.0, "low": 7782.0, "close": 7782.0, "volume": 483}, "trend_line": 7539.533333, "activity_lines": {"activity_5": 7598.666667, "activity_10": 7496.290909, "activity_20": 7541.595238, "activity_30": 7558.146237}, "trend_signal": 0, "fair_value": 7614.429487, "relative_strength": 7.531874, "rate_of_change": 0.21399804168372186, "market_dynamics": -0.542966, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7782.0, "high": 7850.0, "low": 7823.0, "close": 7823.0, "volume": 278}, "trend_line": 7554.933333, "activity_lines": {"activity_5": 7714.466667, "activity_10": 7559.727273, "activity_20": 7563.033333, "activity_30": 7576.434409}, "trend_signal": 1, "fair_value": 7621.24359, "relative_strength": 5.965336, "rate_of_change": 0.20425667372004222, "market_dynamics": -0.156674, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8016.0, "high": 8105.0, "low": 8068.0, "close": 8105.0, "volume": 232}, "trend_line": 7583.233333, "activity_lines": {"activity_5": 7877.8, "activity_10": 7671.509091, "activity_20": 7610.442857, "activity_30": 7611.922581}, "trend_signal": 1, "fair_value": 7630.698718, "relative_strength": 6.419776, "rate_of_change": 0.3745896721071726, "market_dynamics": 0.280789, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8209.0, "high": 8219.0, "low": 8194.0, "close": 8203.0, "volume": 1722}, "trend_line": 7610.8, "activity_lines": {"activity_5": 8016.0, "activity_10": 7791.2, "activity_20": 7665.019048, "activity_30": 7651.907527}, "trend_signal": 1, "fair_value": 7642.730769, "relative_strength": 7.020319, "rate_of_change": 0.3635212816152976, "market_dynamics": 0.623594, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8200.0, "high": 8126.0, "low": 8123.0, "close": 8123.0, "volume": 361}, "trend_line": 7636.333333, "activity_lines": {"activity_5": 8078.0, "activity_10": 7879.690909, "activity_20": 7710.552381, "activity_30": 7684.952688}, "trend_signal": 1, "fair_value": 7651.641026, "relative_strength": 4.437314, "rate_of_change": 0.3354881615598807, "market_dynamics": 0.785335, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8100.0, "high": 8184.0, "low": 8049.0, "close": 8184.0, "volume": 1896}, "trend_line": 7665.6, "activity_lines": {"activity_5": 8136.933333, "activity_10": 7967.709091, "activity_20": 7760.842857, "activity_30": 7720.286022}, "trend_signal": 1, "fair_value": 7659.871795, "relative_strength": 5.753663, "rate_of_change": 0.38325549349092014, "market_dynamics": 1.010196, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8184.0, "high": 8184.0, "low": 8070.0, "close": 8137.0, "volume": 6149}, "trend_line": 7693.6, "activity_lines": {"activity_5": 8153.4, "activity_10": 8032.327273, "activity_20": 7804.62381, "activity_30": 7750.698925}, "trend_signal": 1, "fair_value": 7667.070513, "relative_strength": 6.122747, "rate_of_change": 0.3652682112293884, "market_dynamics": 1.119375, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8150.0, "high": 8236.0, "low": 8220.0, "close": 8228.0, "volume": 671}, "trend_line": 7718.7, "activity_lines": {"activity_5": 8179.266667, "activity_10": 8095.109091, "activity_20": 7855.338095, "activity_30": 7785.176344}, "trend_signal": 1, "fair_value": 7674.487179, "relative_strength": 7.710184, "rate_of_change": 0.3262451908079372, "market_dynamics": 1.021316, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8228.0, "high": 8346.0, "low": 8292.0, "close": 8346.0, "volume": 1222}, "trend_line": 7743.833333, "activity_lines": {"activity_5": 8236.266667, "activity_10": 8161.345455, "activity_20": 7914.271429, "activity_30": 7825.647312}, "trend_signal": 1, "fair_value": 7682.096154, "relative_strength": 9.44327, "rate_of_change": 0.3256161400235761, "market_dynamics": 1.07747, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8346.0, "high": 8403.0, "low": 8330.0, "close": 8394.0, "volume": 1197}, "trend_line": 7768.333333, "activity_lines": {"activity_5": 8299.733333, "activity_10": 8220.2, "activity_20": 7974.133333, "activity_30": 7867.593548}, "trend_signal": 1, "fair_value": 7689.801282, "relative_strength": 8.842121, "rate_of_change": 0.3163807761150327, "market_dynamics": 1.035926, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8394.0, "high": 8456.0, "low": 8369.0, "close": 8438.0, "volume": 41944}, "trend_line": 7797.966667, "activity_lines": {"activity_5": 8359.8, "activity_10": 8275.745455, "activity_20": 8034.628571, "activity_30": 7910.797849}, "trend_signal": 1, "fair_value": 7697.089744, "relative_strength": 7.276135, "rate_of_change": 0.3814632139189657, "market_dynamics": 1.098162, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8438.0, "high": 8550.0, "low": 8462.0, "close": 8518.0, "volume": 1293}, "trend_line": 7827.333333, "activity_lines": {"activity_5": 8429.6, "activity_10": 8333.909091, "activity_20": 8099.571429, "activity_30": 7957.251613}, "trend_signal": 1, "fair_value": 7705.211538, "relative_strength": 5.054661, "rate_of_change": 0.37659388984407793, "market_dynamics": 1.199078, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8550.0, "high": 8590.0, "low": 8552.0, "close": 8552.0, "volume": 457}, "trend_line": 7857.4, "activity_lines": {"activity_5": 8485.333333, "activity_10": 8385.618182, "activity_20": 8163.67619, "activity_30": 8004.004301}, "trend_signal": 1, "fair_value": 7712.705128, "relative_strength": 3.451355, "rate_of_change": 0.384124014154848, "market_dynamics": 1.291534, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8575.0, "high": 8666.0, "low": 8650.0, "close": 8657.0, "volume": 2226}, "trend_line": 7882.5, "activity_lines": {"activity_5": 8554.466667, "activity_10": 8448.290909, "activity_20": 8233.057143, "activity_30": 8055.591398}, "trend_signal": 1, "fair_value": 7720.634615, "relative_strength": 4.935802, "rate_of_change": 0.3194440909206654, "market_dynamics": 1.394267, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8657.0, "high": 8765.0, "low": 8657.0, "close": 8765.0, "volume": 368}, "trend_line": 7911.266667, "activity_lines": {"activity_5": 8638.866667, "activity_10": 8522.345455, "activity_20": 8306.2, "activity_30": 8112.526882}, "trend_signal": 1, "fair_value": 7728.711538, "relative_strength": 9.056278, "rate_of_change": 0.3649434443387234, "market_dynamics": 1.396089, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8765.0, "high": 8749.0, "low": 8694.0, "close": 8722.0, "volume": 72}, "trend_line": 7943.433333, "activity_lines": {"activity_5": 8684.2, "activity_10": 8576.909091, "activity_20": 8369.161905, "activity_30": 8164.832258}, "trend_signal": 1, "fair_value": 7736.121795, "relative_strength": 3.163601, "rate_of_change": 0.4065931203428625, "market_dynamics": 1.425347, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8722.0, "high": 8837.0, "low": 8800.0, "close": 8836.0, "volume": 29030}, "trend_line": 7978.866667, "activity_lines": {"activity_5": 8748.6, "activity_10": 8642.418182, "activity_20": 8436.528571, "activity_30": 8222.417204}, "trend_signal": 1, "fair_value": 7746.179487, "relative_strength": 3.558321, "rate_of_change": 0.4460707670673956, "market_dynamics": 1.492674, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8836.0, "high": 8869.0, "low": 8731.0, "close": 8731.0, "volume": 2633}, "trend_line": 8016.766667, "activity_lines": {"activity_5": 8756.8, "activity_10": 8676.127273, "activity_20": 8485.752381, "activity_30": 8270.941935}, "trend_signal": 1, "fair_value": 7754.519231, "relative_strength": 4.755753, "rate_of_change": 0.47500480433833064, "market_dynamics": 1.391035, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8731.0, "high": 8795.0, "low": 8655.0, "close": 8662.0, "volume": 3784}, "trend_line": 8052.8, "activity_lines": {"activity_5": 8730.066667, "activity_10": 8688.145455, "activity_20": 8521.295238, "activity_30": 8312.569892}, "trend_signal": 1, "fair_value": 7760.961538, "relative_strength": 4.360536, "rate_of_change": 0.449474638551312, "market_dynamics": 1.198299, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8654.0, "high": 8665.0, "low": 8460.0, "close": 8471.0, "volume": 1970}, "trend_line": 8080.266667, "activity_lines": {"activity_5": 8639.333333, "activity_10": 8659.690909, "activity_20": 8532.92381, "activity_30": 8339.550538}, "trend_signal": 1, "fair_value": 7765.576923, "relative_strength": 2.946012, "rate_of_change": 0.34108219501291087, "market_dynamics": 0.720455, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8471.0, "high": 8516.0, "low": 8476.0, "close": 8496.0, "volume": 478}, "trend_line": 8104.4, "activity_lines": {"activity_5": 8576.533333, "activity_10": 8634.381818, "activity_20": 8543.604762, "activity_30": 8366.372043}, "trend_signal": 1, "fair_value": 7770.910256, "relative_strength": 2.41799, "rate_of_change": 0.29867000675312944, "market_dynamics": 0.174935, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8496.0, "high": 8559.0, "low": 8495.0, "close": 8544.0, "volume": 1633}, "trend_line": 8133.8, "activity_lines": {"activity_5": 8544.8, "activity_10": 8616.745455, "activity_20": 8555.457143, "activity_30": 8394.733333}, "trend_signal": 1, "fair_value": 7777.782051, "relative_strength": 2.119267, "rate_of_change": 0.3627659049405329, "market_dynamics": -0.2269, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8947.0, "high": 8950.0, "low": 8929.0, "close": 8940.0, "volume": 247}, "trend_line": 8179.8, "activity_lines": {"activity_5": 8664.533333, "activity_10": 8670.636364, "activity_20": 8601.590476, "activity_30": 8446.746237}, "trend_signal": 1, "fair_value": 7786.987179, "relative_strength": 5.109906, "rate_of_change": 0.5655413213995918, "market_dynamics": -0.382291, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8940.0, "high": 8791.0, "low": 8779.0, "close": 8785.0, "volume": 572}, "trend_line": 8229.733333, "activity_lines": {"activity_5": 8718.666667, "activity_10": 8689.290909, "activity_20": 8628.985714, "activity_30": 8485.791398}, "trend_signal": 1, "fair_value": 7793.967949, "relative_strength": 1.626351, "rate_of_change": 0.6104468691166037, "market_dynamics": -0.334373, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8839.0, "high": 8981.0, "low": 8839.0, "close": 8967.0, "volume": 2133}, "trend_line": 8279.066667, "activity_lines": {"activity_5": 8825.266667, "activity_10": 8738.709091, "activity_20": 8670.942857, "activity_30": 8533.356989}, "trend_signal": 1, "fair_value": 7803.211538, "relative_strength": 5.33315, "rate_of_change": 0.5994524002640489, "market_dynamics": -0.175379, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8997.0, "high": 8997.0, "low": 8917.0, "close": 8919.0, "volume": 668}, "trend_line": 8330.8, "activity_lines": {"activity_5": 8882.8, "activity_10": 8775.727273, "activity_20": 8704.309524, "activity_30": 8574.643011}, "trend_signal": 1, "fair_value": 7811.173077, "relative_strength": 3.448125, "rate_of_change": 0.6248691438396908, "market_dynamics": -0.063586, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8919.0, "high": 8978.0, "low": 8953.0, "close": 8971.0, "volume": 657}, "trend_line": 8392.3, "activity_lines": {"activity_5": 8929.466667, "activity_10": 8818.618182, "activity_20": 8739.128571, "activity_30": 8615.946237}, "trend_signal": 1, "fair_value": 7818.179487, "relative_strength": 4.84592, "rate_of_change": 0.7382244202237481, "market_dynamics": -0.087702, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8971.0, "high": 9000.0, "low": 9000.0, "close": 9000.0, "volume": 300}, "trend_line": 8451.033333, "activity_lines": {"activity_5": 8957.333333, "activity_10": 8864.327273, "activity_20": 8772.738095, "activity_30": 8655.152688}, "trend_signal": 1, "fair_value": 7825.012821, "relative_strength": 4.515244, "rate_of_change": 0.6998478724545134, "market_dynamics": -0.029637, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 9000.0, "close": 9000.0, "volume": 240}, "trend_line": 8502.366667, "activity_lines": {"activity_5": 8981.2, "activity_10": 8905.145455, "activity_20": 8802.671429, "activity_30": 8690.569892}, "trend_signal": 1, "fair_value": 7831.333333, "relative_strength": 2.283606, "rate_of_change": 0.6074207966918315, "market_dynamics": -0.082265, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9000.0, "high": 9282.0, "low": 9200.0, "close": 9270.0, "volume": 2584}, "trend_line": 8552.3, "activity_lines": {"activity_5": 9080.733333, "activity_10": 8988.909091, "activity_20": 8855.204762, "activity_30": 8740.094624}, "trend_signal": 1, "fair_value": 7839.032051, "relative_strength": 2.550975, "rate_of_change": 0.5872874571947585, "market_dynamics": 0.109806, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9388.0, "high": 9388.0, "low": 9322.0, "close": 9333.0, "volume": 1221}, "trend_line": 8604.0, "activity_lines": {"activity_5": 9181.066667, "activity_10": 9069.6, "activity_20": 8909.566667, "activity_30": 8790.462366}, "trend_signal": 1, "fair_value": 7847.365385, "relative_strength": 4.361662, "rate_of_change": 0.6045157443027108, "market_dynamics": 0.330552, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9333.0, "high": 9167.0, "low": 8934.0, "close": 8934.0, "volume": 381}, "trend_line": 8641.033333, "activity_lines": {"activity_5": 9120.8, "activity_10": 9062.527273, "activity_20": 8921.666667, "activity_30": 8811.752688}, "trend_signal": 1, "fair_value": 7854.467949, "relative_strength": -0.245909, "rate_of_change": 0.43041995583448867, "market_dynamics": 0.257604, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8934.0, "high": 9106.0, "low": 9043.0, "close": 9106.0, "volume": 261}, "trend_line": 8674.4, "activity_lines": {"activity_5": 9120.333333, "activity_10": 9079.636364, "activity_20": 8948.166667, "activity_30": 8841.750538}, "trend_signal": 1, "fair_value": 7862.217949, "relative_strength": 4.769062, "rate_of_change": 0.38614209336021593, "market_dynamics": 0.321927, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9016.0, "high": 8591.0, "low": 8525.0, "close": 8574.0, "volume": 382}, "trend_line": 8686.766667, "activity_lines": {"activity_5": 8935.466667, "activity_10": 8997.0, "activity_20": 8921.361905, "activity_30": 8835.273118}, "trend_signal": 1, "fair_value": 7865.346154, "relative_strength": -2.42939, "rate_of_change": 0.1425650996034335, "market_dynamics": -0.177746, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8574.0, "high": 8831.0, "low": 8818.0, "close": 8831.0, "volume": 1046}, "trend_line": 8710.366667, "activity_lines": {"activity_5": 8864.666667, "activity_10": 8964.927273, "activity_20": 8919.428571, "activity_30": 8844.578495}, "trend_signal": 1, "fair_value": 7869.525641, "relative_strength": -1.942313, "rate_of_change": 0.27167760922661793, "market_dynamics": -0.653105, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9270.0, "high": 9334.0, "low": 9270.0, "close": 9310.0, "volume": 443}, "trend_line": 8747.9, "activity_lines": {"activity_5": 8982.8, "activity_10": 9022.418182, "activity_20": 8962.8, "activity_30": 8883.264516}, "trend_signal": 1, "fair_value": 7876.737179, "relative_strength": 1.388856, "rate_of_change": 0.4309041678141722, "market_dynamics": -0.586435, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9310.0, "high": 9310.0, "low": 9118.0, "close": 9137.0, "volume": 116}, "trend_line": 8781.233333, "activity_lines": {"activity_5": 9044.8, "activity_10": 9041.345455, "activity_20": 8986.895238, "activity_30": 8908.367742}, "trend_signal": 1, "fair_value": 7882.564103, "relative_strength": 0.456091, "rate_of_change": 0.3810438276615015, "market_dynamics": -0.796315, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9137.0, "high": 9051.0, "low": 9051.0, "close": 9051.0, "volume": 437}, "trend_line": 8808.666667, "activity_lines": {"activity_5": 9064.6, "activity_10": 9041.618182, "activity_20": 9001.366667, "activity_30": 8925.772043}, "trend_signal": 1, "fair_value": 7887.871795, "relative_strength": 0.261901, "rate_of_change": 0.3124086669796658, "market_dynamics": -0.659923, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9051.0, "high": 9385.0, "low": 9280.0, "close": 9385.0, "volume": 22902}, "trend_line": 8843.3, "activity_lines": {"activity_5": 9199.4, "activity_10": 9101.690909, "activity_20": 9046.12381, "activity_30": 8962.954839}, "trend_signal": 1, "fair_value": 7895.173077, "relative_strength": 7.078839, "rate_of_change": 0.39317338604430324, "market_dynamics": -0.288059, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9385.0, "high": 9494.0, "low": 9429.0, "close": 9462.0, "volume": 621}, "trend_line": 8878.9, "activity_lines": {"activity_5": 9305.8, "activity_10": 9168.763636, "activity_20": 9094.771429, "activity_30": 9002.870968}, "trend_signal": 1, "fair_value": 7902.423077, "relative_strength": 2.317846, "rate_of_change": 0.4025646534664703, "market_dynamics": -0.197101, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9462.0, "high": 9562.0, "low": 9497.0, "close": 9506.0, "volume": 282}, "trend_line": 8914.5, "activity_lines": {"activity_5": 9384.8, "activity_10": 9240.345455, "activity_20": 9142.890476, "activity_30": 9043.329032}, "trend_signal": 1, "fair_value": 7909.891026, "relative_strength": 2.717724, "rate_of_change": 0.40095056820102, "market_dynamics": 0.088191, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9506.0, "high": 9418.0, "low": 9418.0, "close": 9439.0, "volume": 16}, "trend_line": 8945.2, "activity_lines": {"activity_5": 9428.4, "activity_10": 9296.6, "activity_20": 9179.819048, "activity_30": 9077.167742}, "trend_signal": 1, "fair_value": 7917.532051, "relative_strength": 1.827611, "rate_of_change": 0.3443827472096105, "market_dynamics": 0.349742, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9469.0, "high": 9589.0, "low": 9524.0, "close": 9589.0, "volume": 293}, "trend_line": 8979.766667, "activity_lines": {"activity_5": 9501.866667, "activity_10": 9370.945455, "activity_20": 9226.771429, "activity_30": 9118.703226}, "trend_signal": 1, "fair_value": 7925.160256, "relative_strength": 1.226997, "rate_of_change": 0.38642698877609377, "market_dynamics": 0.390913, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9636.0, "high": 9578.0, "low": 9578.0, "close": 9578.0, "volume": 52}, "trend_line": 9010.466667, "activity_lines": {"activity_5": 9535.8, "activity_10": 9434.509091, "activity_20": 9269.585714, "activity_30": 9157.298925}, "trend_signal": 1, "fair_value": 7932.467949, "relative_strength": 0.135284, "rate_of_change": 0.341879707329379, "market_dynamics": 0.413191, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9578.0, "high": 9501.0, "low": 9500.0, "close": 9501.0, "volume": 305}, "trend_line": 9035.0, "activity_lines": {"activity_5": 9531.2, "activity_10": 9465.818182, "activity_20": 9301.290476, "activity_30": 9188.946237}, "trend_signal": 1, "fair_value": 7939.282051, "relative_strength": -2.962662, "rate_of_change": 0.27227594204249667, "market_dynamics": 0.349658, "expectation": {"probability": 52.0454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9501.0, "high": 9365.0, "low": 9365.0, "close": 9365.0, "volume": 21}, "trend_line": 9056.433333, "activity_lines": {"activity_5": 9478.666667, "activity_10": 9460.218182, "activity_20": 9317.5, "activity_30": 9210.236559}, "trend_signal": 1, "fair_value": 7946.096154, "relative_strength": -5.557268, "rate_of_change": 0.23722560044273222, "market_dynamics": 0.337792, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9586.0, "high": 9682.0, "low": 9675.0, "close": 9681.0, "volume": 341}, "trend_line": 9084.6, "activity_lines": {"activity_5": 9540.866667, "activity_10": 9511.072727, "activity_20": 9361.680952, "activity_30": 9250.531183}, "trend_signal": 1, "fair_value": 7953.512821, "relative_strength": -3.947559, "rate_of_change": 0.31101280122457564, "market_dynamics": 0.375826, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9681.0, "high": 9656.0, "low": 9615.0, "close": 9656.0, "volume": 112}, "trend_line": 9115.433333, "activity_lines": {"activity_5": 9578.6, "activity_10": 9547.490909, "activity_20": 9400.1, "activity_30": 9287.395699}, "trend_signal": 1, "fair_value": 7960.538462, "relative_strength": -3.835919, "rate_of_change": 0.3394022081324493, "market_dynamics": 0.522394, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9656.0, "high": 9733.0, "low": 9693.0, "close": 9733.0, "volume": 690}, "trend_line": 9151.133333, "activity_lines": {"activity_5": 9637.533333, "activity_10": 9586.909091, "activity_20": 9442.728571, "activity_30": 9327.23871}, "trend_signal": 1, "fair_value": 7968.019231, "relative_strength": -5.526708, "rate_of_change": 0.3916434764626774, "market_dynamics": 0.765588, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9733.0, "high": 9763.0, "low": 9717.0, "close": 9760.0, "volume": 1231}, "trend_line": 9194.1, "activity_lines": {"activity_5": 9695.133333, "activity_10": 9624.909091, "activity_20": 9484.438095, "activity_30": 9366.52043}, "trend_signal": 1, "fair_value": 7975.852564, "relative_strength": -5.648037, "rate_of_change": 0.4695229042839758, "market_dynamics": 0.949232, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9649.0, "high": 9727.0, "low": 9443.0, "close": 9445.0, "volume": 909}, "trend_line": 9225.733333, "activity_lines": {"activity_5": 9630.466667, "activity_10": 9600.218182, "activity_20": 9493.814286, "activity_30": 9382.707527}, "trend_signal": 1, "fair_value": 7983.198718, "relative_strength": -9.782211, "rate_of_change": 0.34406122404585293, "market_dynamics": 0.685456, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9501.0, "high": 9501.0, "low": 9460.0, "close": 9487.0, "volume": 533}, "trend_line": 9257.166667, "activity_lines": {"activity_5": 9574.466667, "activity_10": 9584.272727, "activity_20": 9506.657143, "activity_30": 9399.563441}, "trend_signal": 1, "fair_value": 7991.589744, "relative_strength": -9.834678, "rate_of_change": 0.3407136632441333, "market_dynamics": 0.335586, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9487.0, "high": 9487.0, "low": 9449.0, "close": 9470.0, "volume": 199}, "trend_line": 9274.833333, "activity_lines": {"activity_5": 9525.733333, "activity_10": 9564.363636, "activity_20": 9515.247619, "activity_30": 9413.294624}, "trend_signal": 1, "fair_value": 7999.128205, "relative_strength": -11.103783, "rate_of_change": 0.19084312333901493, "market_dynamics": -0.209641, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9470.0, "high": 9530.0, "low": 9431.0, "close": 9461.0, "volume": 3312}, "trend_line": 9297.366667, "activity_lines": {"activity_5": 9486.4, "activity_10": 9544.981818, "activity_20": 9521.247619, "activity_30": 9425.305376}, "trend_signal": 1, "fair_value": 8004.878205, "relative_strength": -12.307807, "rate_of_change": 0.24295136301615028, "market_dynamics": -0.609095, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9461.0, "high": 9377.0, "low": 9229.0, "close": 9355.0, "volume": 3101}, "trend_line": 9310.3, "activity_lines": {"activity_5": 9429.866667, "activity_10": 9508.454545, "activity_20": 9512.928571, "activity_30": 9429.023656}, "trend_signal": 1, "fair_value": 8009.570513, "relative_strength": -15.62233, "rate_of_change": 0.1391074856271347, "market_dynamics": -0.740802, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9538.0, "high": 9709.0, "low": 9600.0, "close": 9709.0, "volume": 1334}, "trend_line": 9336.633333, "activity_lines": {"activity_5": 9518.333333, "activity_10": 9538.945455, "activity_20": 9535.828571, "activity_30": 9454.746237}, "trend_signal": 1, "fair_value": 8015.576923, "relative_strength": -11.94219, "rate_of_change": 0.28284086441898215, "market_dynamics": -0.67432, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9709.0, "high": 9740.0, "low": 9660.0, "close": 9740.0, "volume": 551}, "trend_line": 9362.266667, "activity_lines": {"activity_5": 9599.533333, "activity_10": 9568.818182, "activity_20": 9559.780952, "activity_30": 9480.769892}, "trend_signal": 1, "fair_value": 8021.762821, "relative_strength": -9.029913, "rate_of_change": 0.2745457927473707, "market_dynamics": -0.482232, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9740.0, "high": 9781.0, "low": 9709.0, "close": 9767.0, "volume": 2337}, "trend_line": 9387.833333, "activity_lines": {"activity_5": 9672.866667, "activity_10": 9602.527273, "activity_20": 9583.433333, "activity_30": 9506.88172}, "trend_signal": 1, "fair_value": 8028.00641, "relative_strength": -10.434798, "rate_of_change": 0.27308201004482907, "market_dynamics": -0.283907, "expectation": {"probability": 52.165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9767.0, "high": 9908.0, "low": 9882.0, "close": 9908.0, "volume": 555}, "trend_line": 9418.1, "activity_lines": {"activity_5": 9773.4, "activity_10": 9659.854545, "activity_20": 9617.104762, "activity_30": 9540.44086}, "trend_signal": 1, "fair_value": 8035.429487, "relative_strength": -9.500718, "rate_of_change": 0.32240311397100374, "market_dynamics": -0.002054, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9908.0, "high": 9773.0, "low": 9691.0, "close": 9704.0, "volume": 499}, "trend_line": 9432.566667, "activity_lines": {"activity_5": 9776.133333, "activity_10": 9676.909091, "activity_20": 9628.857143, "activity_30": 9558.886022}, "trend_signal": 1, "fair_value": 8042.679487, "relative_strength": -9.52122, "rate_of_change": 0.15360494154870705, "market_dynamics": -0.001991, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9719.0, "high": 9711.0, "low": 9455.0, "close": 9455.0, "volume": 1247}, "trend_line": 9436.633333, "activity_lines": {"activity_5": 9672.6, "activity_10": 9649.709091, "activity_20": 9615.742857, "activity_30": 9560.333333}, "trend_signal": 1, "fair_value": 8047.570513, "relative_strength": -11.453556, "rate_of_change": 0.04311303745382395, "market_dynamics": -0.174492, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9455.0, "high": 9391.0, "low": 9261.0, "close": 9261.0, "volume": 1233}, "trend_line": 9447.533333, "activity_lines": {"activity_5": 9521.333333, "activity_10": 9587.054545, "activity_20": 9584.395238, "activity_30": 9549.002151}, "trend_signal": 1, "fair_value": 8051.211538, "relative_strength": -14.445927, "rate_of_change": 0.11550729603832575, "market_dynamics": -0.532497, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9261.0, "high": 9309.0, "low": 9309.0, "close": 9309.0, "volume": 315}, "trend_line": 9454.3, "activity_lines": {"activity_5": 9418.0, "activity_10": 9537.236364, "activity_20": 9558.466667, "activity_30": 9540.064516}, "trend_signal": 0, "fair_value": 8055.897436, "relative_strength": -13.373446, "rate_of_change": 0.07162363721294393, "market_dynamics": -0.98627, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9287.0, "high": 9491.0, "low": 9420.0, "close": 9491.0, "volume": 324}, "trend_line": 9484.866667, "activity_lines": {"activity_5": 9405.866667, "activity_10": 9523.436364, "activity_20": 9551.204762, "activity_30": 9542.432258}, "trend_signal": 0, "fair_value": 8060.083333, "relative_strength": -9.991484, "rate_of_change": 0.32330967919360465, "market_dynamics": -1.261165, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9491.0, "high": 9171.0, "low": 9059.0, "close": 9059.0, "volume": 575}, "trend_line": 9492.466667, "activity_lines": {"activity_5": 9277.533333, "activity_10": 9430.545455, "activity_20": 9503.214286, "activity_30": 9514.956989}, "trend_signal": 0, "fair_value": 8061.403846, "relative_strength": -13.367544, "rate_of_change": 0.0801276419250308, "market_dynamics": -1.388374, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9059.0, "high": 8399.0, "low": 8015.0, "close": 8043.0, "volume": 2882}, "trend_line": 9450.233333, "activity_lines": {"activity_5": 8853.533333, "activity_10": 9158.309091, "activity_20": 9360.566667, "activity_30": 9421.443011}, "trend_signal": 0, "fair_value": 8056.935897, "relative_strength": -21.702981, "rate_of_change": -0.4449142196814044, "market_dynamics": -1.347711, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8045.0, "high": 8870.0, "low": 8045.0, "close": 8791.0, "volume": 1828}, "trend_line": 9438.7, "activity_lines": {"activity_5": 8773.0, "activity_10": 9052.363636, "activity_20": 9295.452381, "activity_30": 9378.911828}, "trend_signal": 0, "fair_value": 8058.75641, "relative_strength": -16.502497, "rate_of_change": -0.1220428384527318, "market_dynamics": -1.25979, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8699.0, "high": 8958.0, "low": 8699.0, "close": 8936.0, "volume": 1183}, "trend_line": 9434.866667, "activity_lines": {"activity_5": 8772.133333, "activity_10": 8990.036364, "activity_20": 9248.385714, "activity_30": 9346.47957}, "trend_signal": 0, "fair_value": 8064.160256, "relative_strength": -15.355028, "rate_of_change": -0.04061293398455818, "market_dynamics": -1.211714, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8936.0, "high": 9167.0, "low": 9167.0, "close": 9041.0, "volume": 10}, "trend_line": 9423.4, "activity_lines": {"activity_5": 8831.133333, "activity_10": 8961.909091, "activity_20": 9214.747619, "activity_30": 9321.068817}, "trend_signal": 0, "fair_value": 8068.455128, "relative_strength": -14.407721, "rate_of_change": -0.1215350190385536, "market_dynamics": -1.10297, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9414.0, "high": 9366.0, "low": 9282.0, "close": 9363.0, "volume": 844}, "trend_line": 9420.1, "activity_lines": {"activity_5": 9027.466667, "activity_10": 9008.090909, "activity_20": 9215.071429, "activity_30": 9317.172043}, "trend_signal": 0, "fair_value": 8074.24359, "relative_strength": -14.96783, "rate_of_change": -0.035019207504714565, "market_dynamics": -0.942043, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9363.0, "high": 9650.0, "low": 9529.0, "close": 9628.0, "volume": 1734}, "trend_line": 9424.166667, "activity_lines": {"activity_5": 9291.866667, "activity_10": 9108.654545, "activity_20": 9242.52381, "activity_30": 9330.584946}, "trend_signal": 0, "fair_value": 8082.884615, "relative_strength": -12.008718, "rate_of_change": 0.04317010435132475, "market_dynamics": -0.588703, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9628.0, "high": 9765.0, "low": 9606.0, "close": 9606.0, "volume": 4700}, "trend_line": 9429.733333, "activity_lines": {"activity_5": 9443.266667, "activity_10": 9202.072727, "activity_20": 9267.009524, "activity_30": 9342.316129}, "trend_signal": 0, "fair_value": 8095.538462, "relative_strength": -10.702893, "rate_of_change": 0.05906799186280376, "market_dynamics": -0.173483, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9579.0, "high": 9829.0, "low": 9711.0, "close": 9797.0, "volume": 406}, "trend_line": 9436.666667, "activity_lines": {"activity_5": 9604.0, "activity_10": 9323.945455, "activity_20": 9309.119048, "activity_30": 9366.010753}, "trend_signal": 0, "fair_value": 8106.532051, "relative_strength": -12.241346, "rate_of_change": 0.07352629979191137, "market_dynamics": 0.1682, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9732.0, "high": 9820.0, "low": 9732.0, "close": 9820.0, "volume": 1313}, "trend_line": 9444.733333, "activity_lines": {"activity_5": 9715.0, "activity_10": 9441.127273, "activity_20": 9351.861905, "activity_30": 9390.741935}, "trend_signal": 0, "fair_value": 8119.49359, "relative_strength": -12.773074, "rate_of_change": 0.08548215471263529, "market_dynamics": 0.464689, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9884.0, "high": 9936.0, "low": 9850.0, "close": 9873.0, "volume": 10931}, "trend_line": 9457.133333, "activity_lines": {"activity_5": 9791.733333, "activity_10": 9561.963636, "activity_20": 9397.942857, "activity_30": 9418.372043}, "trend_signal": 0, "fair_value": 8133.294872, "relative_strength": -10.606133, "rate_of_change": 0.13129010171916555, "market_dynamics": 0.70277, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9884.0, "high": 9929.0, "low": 9766.0, "close": 9766.0, "volume": 632}, "trend_line": 9470.5, "activity_lines": {"activity_5": 9798.8, "activity_10": 9648.545455, "activity_20": 9431.366667, "activity_30": 9438.298925}, "trend_signal": 0, "fair_value": 8143.448718, "relative_strength": -15.576063, "rate_of_change": 0.1413395214949354, "market_dynamics": 0.711863, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9766.0, "high": 10010.0, "low": 9746.0, "close": 10000.0, "volume": 2808}, "trend_line": 9481.133333, "activity_lines": {"activity_5": 9874.666667, "activity_10": 9746.345455, "activity_20": 9486.804762, "activity_30": 9472.460215}, "trend_signal": 0, "fair_value": 8154.647436, "relative_strength": -15.201404, "rate_of_change": 0.11227847526529502, "market_dynamics": 0.857895, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10040.0, "high": 10190.0, "low": 10100.0, "close": 10190.0, "volume": 1718}, "trend_line": 9498.933333, "activity_lines": {"activity_5": 9987.6, "activity_10": 9856.709091, "activity_20": 9559.1, "activity_30": 9518.193548}, "trend_signal": 1, "fair_value": 8167.820513, "relative_strength": -16.656103, "rate_of_change": 0.18774126863131935, "market_dynamics": 0.896904, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10190.0, "high": 10230.0, "low": 10170.0, "close": 10220.0, "volume": 737}, "trend_line": 9515.166667, "activity_lines": {"activity_5": 10084.333333, "activity_10": 9949.727273, "activity_20": 9632.238095, "activity_30": 9564.713978}, "trend_signal": 1, "fair_value": 8181.262821, "relative_strength": -16.704346, "rate_of_change": 0.17089638837239587, "market_dynamics": 0.811303, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10200.0, "high": 10240.0, "low": 10110.0, "close": 10170.0, "volume": 2071}, "trend_line": 9528.833333, "activity_lines": {"activity_5": 10137.733333, "activity_10": 10012.218182, "activity_20": 9699.128571, "activity_30": 9606.96129}, "trend_signal": 1, "fair_value": 8194.711538, "relative_strength": -15.301316, "rate_of_change": 0.14363033752628843, "market_dynamics": 0.923169, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10250.0, "high": 10390.0, "low": 10230.0, "close": 10290.0, "volume": 460}, "trend_line": 9557.0, "activity_lines": {"activity_5": 10211.333333, "activity_10": 10081.854545, "activity_20": 9775.228571, "activity_30": 9656.068817}, "trend_signal": 1, "fair_value": 8211.974359, "relative_strength": -14.63483, "rate_of_change": 0.29559407763438844, "market_dynamics": 0.938261, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10300.0, "high": 10410.0, "low": 10340.0, "close": 10370.0, "volume": 1717}, "trend_line": 9586.433333, "activity_lines": {"activity_5": 10276.666667, "activity_10": 10154.0, "activity_20": 9854.971429, "activity_30": 9708.52043}, "trend_signal": 1, "fair_value": 8230.025641, "relative_strength": -12.957677, "rate_of_change": 0.3079766977084949, "market_dynamics": 1.024066, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10370.0, "high": 10350.0, "low": 10160.0, "close": 10350.0, "volume": 4423}, "trend_line": 9615.766667, "activity_lines": {"activity_5": 10310.666667, "activity_10": 10208.618182, "activity_20": 9927.528571, "activity_30": 9757.782796}, "trend_signal": 1, "fair_value": 8250.185897, "relative_strength": -10.329943, "rate_of_change": 0.3059879830282966, "market_dynamics": 1.183764, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10350.0, "high": 10480.0, "low": 10340.0, "close": 10450.0, "volume": 3260}, "trend_line": 9648.733333, "activity_lines": {"activity_5": 10367.333333, "activity_10": 10271.363636, "activity_20": 10004.652381, "activity_30": 9811.604301}, "trend_signal": 1, "fair_value": 8270.128205, "relative_strength": -10.052601, "rate_of_change": 0.3428397042238697, "market_dynamics": 1.288705, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10450.0, "high": 10500.0, "low": 10430.0, "close": 10480.0, "volume": 369}, "trend_line": 9686.233333, "activity_lines": {"activity_5": 10418.666667, "activity_10": 10328.109091, "activity_20": 10080.066667, "activity_30": 9865.234409}, "trend_signal": 1, "fair_value": 8291.038462, "relative_strength": -10.258998, "rate_of_change": 0.38865205105985073, "market_dynamics": 1.370675, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10470.0, "high": 10600.0, "low": 10430.0, "close": 10530.0, "volume": 6648}, "trend_line": 9713.6, "activity_lines": {"activity_5": 10466.0, "activity_10": 10382.909091, "activity_20": 10153.47619, "activity_30": 9919.670968}, "trend_signal": 1, "fair_value": 8310.294872, "relative_strength": -11.615548, "rate_of_change": 0.28253156886862113, "market_dynamics": 1.507546, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10530.0, "high": 10530.0, "low": 10340.0, "close": 10430.0, "volume": 2234}, "trend_line": 9736.6, "activity_lines": {"activity_5": 10464.0, "activity_10": 10405.636364, "activity_20": 10205.519048, "activity_30": 9965.890323}, "trend_signal": 1, "fair_value": 8329.5, "relative_strength": -11.359006, "rate_of_change": 0.23678141986493165, "market_dynamics": 1.3616, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10430.0, "high": 10620.0, "low": 10550.0, "close": 10610.0, "volume": 1560}, "trend_line": 9764.7, "activity_lines": {"activity_5": 10518.0, "activity_10": 10453.272727, "activity_20": 10266.9, "activity_30": 10022.23871}, "trend_signal": 1, "fair_value": 8354.391026, "relative_strength": -10.708823, "rate_of_change": 0.288601770638625, "market_dynamics": 1.249721, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10610.0, "high": 10780.0, "low": 10780.0, "close": 10740.0, "volume": 14}, "trend_line": 9792.433333, "activity_lines": {"activity_5": 10598.0, "activity_10": 10516.909091, "activity_20": 10332.690476, "activity_30": 10085.16129}, "trend_signal": 1, "fair_value": 8380.326923, "relative_strength": -7.09254, "rate_of_change": 0.2840162319374904, "market_dynamics": 1.158428, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10840.0, "high": 10750.0, "low": 10620.0, "close": 10660.0, "volume": 7928}, "trend_line": 9824.3, "activity_lines": {"activity_5": 10632.0, "activity_10": 10556.545455, "activity_20": 10382.771429, "activity_30": 10141.133333}, "trend_signal": 1, "fair_value": 8405.160256, "relative_strength": -7.764633, "rate_of_change": 0.32542133212803576, "market_dynamics": 1.009883, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10720.0, "high": 10770.0, "low": 10720.0, "close": 10770.0, "volume": 311}, "trend_line": 9868.133333, "activity_lines": {"activity_5": 10690.666667, "activity_10": 10607.272727, "activity_20": 10437.152381, "activity_30": 10202.146237}, "trend_signal": 1, "fair_value": 8430.230769, "relative_strength": -11.003024, "rate_of_change": 0.4461725822704976, "market_dynamics": 0.921807, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10860.0, "high": 10920.0, "low": 10820.0, "close": 10910.0, "volume": 202}, "trend_line": 9923.1, "activity_lines": {"activity_5": 10780.0, "activity_10": 10674.727273, "activity_20": 10499.428571, "activity_30": 10269.363441}, "trend_signal": 1, "fair_value": 8456.416667, "relative_strength": -11.402399, "rate_of_change": 0.5570117989406032, "market_dynamics": 0.827485, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10880.0, "high": 10880.0, "low": 10820.0, "close": 10840.0, "volume": 201}, "trend_line": 9974.133333, "activity_lines": {"activity_5": 10814.0, "activity_10": 10719.636364, "activity_20": 10548.828571, "activity_30": 10328.51828}, "trend_signal": 1, "fair_value": 8480.839744, "relative_strength": -9.662657, "rate_of_change": 0.5142882063064909, "market_dynamics": 0.724007, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10850.0, "high": 10830.0, "low": 10810.0, "close": 10810.0, "volume": 607}, "trend_line": 10018.1, "activity_lines": {"activity_5": 10822.666667, "activity_10": 10750.181818, "activity_20": 10590.404762, "activity_30": 10382.445161}, "trend_signal": 1, "fair_value": 8504.897436, "relative_strength": -9.051464, "rate_of_change": 0.4408068905048053, "market_dynamics": 0.550326, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10810.0, "high": 11200.0, "low": 11050.0, "close": 11050.0, "volume": 1469}, "trend_line": 10084.466667, "activity_lines": {"activity_5": 10906.666667, "activity_10": 10817.818182, "activity_20": 10650.12381, "activity_30": 10449.019355}, "trend_signal": 1, "fair_value": 8528.788462, "relative_strength": -8.617846, "rate_of_change": 0.6624676036374186, "market_dynamics": 0.60649, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11010.0, "high": 11050.0, "low": 10880.0, "close": 10920.0, "volume": 2827}, "trend_line": 10180.366667, "activity_lines": {"activity_5": 10921.333333, "activity_10": 10851.454545, "activity_20": 10691.857143, "activity_30": 10502.924731}, "trend_signal": 1, "fair_value": 8551.198718, "relative_strength": -10.841684, "rate_of_change": 0.9509674945311575, "market_dynamics": 0.589158, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10930.0, "high": 11090.0, "low": 10920.0, "close": 11070.0, "volume": 1017}, "trend_line": 10256.333333, "activity_lines": {"activity_5": 10976.0, "activity_10": 10905.272727, "activity_20": 10742.380952, "activity_30": 10560.32043}, "trend_signal": 1, "fair_value": 8574.160256, "relative_strength": -11.701139, "rate_of_change": 0.7462075628989745, "market_dynamics": 0.605896, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10840.0, "high": 10930.0, "low": 10700.0, "close": 10700.0, "volume": 3403}, "trend_line": 10315.133333, "activity_lines": {"activity_5": 10896.666667, "activity_10": 10880.181818, "activity_20": 10752.571429, "activity_30": 10588.944086}, "trend_signal": 1, "fair_value": 8596.25, "relative_strength": -12.281514, "rate_of_change": 0.5733042998008738, "market_dynamics": 0.376767, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10700.0, "high": 10930.0, "low": 10750.0, "close": 10920.0, "volume": 646}, "trend_line": 10377.766667, "activity_lines": {"activity_5": 10900.0, "activity_10": 10893.454545, "activity_20": 10781.285714, "activity_30": 10627.967742}, "trend_signal": 1, "fair_value": 8621.935897, "relative_strength": -10.811834, "rate_of_change": 0.6071984915563292, "market_dynamics": 0.077025, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10920.0, "high": 11050.0, "low": 10970.0, "close": 11040.0, "volume": 1243}, "trend_line": 10433.666667, "activity_lines": {"activity_5": 10936.0, "activity_10": 10925.272727, "activity_20": 10818.095238, "activity_30": 10670.692473}, "trend_signal": 1, "fair_value": 8648.076923, "relative_strength": -12.284213, "rate_of_change": 0.5386515402948368, "market_dynamics": -0.112369, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11040.0, "high": 11100.0, "low": 11060.0, "close": 11060.0, "volume": 2371}, "trend_line": 10481.4, "activity_lines": {"activity_5": 10979.333333, "activity_10": 10953.818182, "activity_20": 10852.666667, "activity_30": 10711.101075}, "trend_signal": 1, "fair_value": 8674.358974, "relative_strength": -14.632507, "rate_of_change": 0.4574933676094229, "market_dynamics": -0.256665, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11060.0, "high": 11040.0, "low": 10940.0, "close": 10980.0, "volume": 558}, "trend_line": 10527.2, "activity_lines": {"activity_5": 10986.666667, "activity_10": 10962.545455, "activity_20": 10875.952381, "activity_30": 10743.268817}, "trend_signal": 1, "fair_value": 8701.974359, "relative_strength": -15.399465, "rate_of_change": 0.43696452763944793, "market_dynamics": -0.2935, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11070.0, "high": 11180.0, "low": 11070.0, "close": 11160.0, "volume": 598}, "trend_line": 10572.633333, "activity_lines": {"activity_5": 11060.0, "activity_10": 11002.727273, "activity_20": 10913.47619, "activity_30": 10784.094624}, "trend_signal": 1, "fair_value": 8732.320513, "relative_strength": -12.193726, "rate_of_change": 0.4315804107454882, "market_dynamics": -0.253618, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11160.0, "high": 11180.0, "low": 11090.0, "close": 11100.0, "volume": 1249}, "trend_line": 10615.3, "activity_lines": {"activity_5": 11082.666667, "activity_10": 11026.181818, "activity_20": 10941.428571, "activity_30": 10818.11828}, "trend_signal": 1, "fair_value": 8763.044872, "relative_strength": -14.379252, "rate_of_change": 0.40355761574389887, "market_dynamics": -0.293753, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11220.0, "high": 11280.0, "low": 11150.0, "close": 11230.0, "volume": 2186}, "trend_line": 10660.533333, "activity_lines": {"activity_5": 11136.666667, "activity_10": 11068.0, "activity_20": 10978.666667, "activity_30": 10857.776344}, "trend_signal": 1, "fair_value": 8794.673077, "relative_strength": -16.562241, "rate_of_change": 0.426114504535907, "market_dynamics": -0.259489, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11230.0, "high": 11430.0, "low": 11300.0, "close": 11360.0, "volume": 3723}, "trend_line": 10713.666667, "activity_lines": {"activity_5": 11221.333333, "activity_10": 11130.181818, "activity_20": 11024.714286, "activity_30": 10902.903226}, "trend_signal": 1, "fair_value": 8826.211538, "relative_strength": -17.566927, "rate_of_change": 0.49841159293151194, "market_dynamics": 0.042027, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11190.0, "high": 11270.0, "low": 11080.0, "close": 11270.0, "volume": 3114}, "trend_line": 10756.0, "activity_lines": {"activity_5": 11256.0, "activity_10": 11168.0, "activity_20": 11058.238095, "activity_30": 10938.795699}, "trend_signal": 1, "fair_value": 8855.634615, "relative_strength": -18.123776, "rate_of_change": 0.3951339379485708, "market_dynamics": 0.203533, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11270.0, "high": 11450.0, "low": 11270.0, "close": 11300.0, "volume": 2698}, "trend_line": 10793.0, "activity_lines": {"activity_5": 11281.333333, "activity_10": 11207.636364, "activity_20": 11090.619048, "activity_30": 10973.892473}, "trend_signal": 1, "fair_value": 8885.108974, "relative_strength": -17.781767, "rate_of_change": 0.3439940498326515, "market_dynamics": 0.379417, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11300.0, "high": 11420.0, "low": 11140.0, "close": 11180.0, "volume": 1410}, "trend_line": 10825.0, "activity_lines": {"activity_5": 11257.333333, "activity_10": 11214.545455, "activity_20": 11108.285714, "activity_30": 10998.860215}, "trend_signal": 1, "fair_value": 8911.102564, "relative_strength": -19.070121, "rate_of_change": 0.2964884647456685, "market_dynamics": 0.169047, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11180.0, "high": 11450.0, "low": 11250.0, "close": 11260.0, "volume": 710}, "trend_line": 10861.333333, "activity_lines": {"activity_5": 11254.666667, "activity_10": 11231.272727, "activity_20": 11131.47619, "activity_30": 11026.924731}, "trend_signal": 1, "fair_value": 8937.288462, "relative_strength": -20.261004, "rate_of_change": 0.335642799076217, "market_dynamics": -0.103941, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11310.0, "high": 11330.0, "low": 11240.0, "close": 11330.0, "volume": 1324}, "trend_line": 10896.0, "activity_lines": {"activity_5": 11273.333333, "activity_10": 11256.727273, "activity_20": 11158.47619, "activity_30": 11057.16129}, "trend_signal": 1, "fair_value": 8964.608974, "relative_strength": -20.367399, "rate_of_change": 0.3191750583206183, "market_dynamics": -0.319451, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11330.0, "high": 11370.0, "low": 11310.0, "close": 11340.0, "volume": 17}, "trend_line": 10928.333333, "activity_lines": {"activity_5": 11297.333333, "activity_10": 11279.090909, "activity_20": 11183.761905, "activity_30": 11085.806452}, "trend_signal": 1, "fair_value": 8992.596154, "relative_strength": -17.737654, "rate_of_change": 0.2967449798091088, "market_dynamics": -0.421067, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11340.0, "high": 11340.0, "low": 11180.0, "close": 11200.0, "volume": 580}, "trend_line": 10956.666667, "activity_lines": {"activity_5": 11270.0, "activity_10": 11269.454545, "activity_20": 11193.666667, "activity_30": 11103.333333}, "trend_signal": 1, "fair_value": 9020.474359, "relative_strength": -22.447579, "rate_of_change": 0.25926491384044437, "market_dynamics": -0.499389, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11100.0, "high": 11100.0, "low": 10810.0, "close": 11040.0, "volume": 562}, "trend_line": 10976.333333, "activity_lines": {"activity_5": 11196.0, "activity_10": 11230.0, "activity_20": 11186.619048, "activity_30": 11108.709677}, "trend_signal": 1, "fair_value": 9047.826923, "relative_strength": -19.79162, "rate_of_change": 0.17949497413510196, "market_dynamics": -0.757189, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11040.0, "high": 11040.0, "low": 10740.0, "close": 10770.0, "volume": 1075}, "trend_line": 10986.0, "activity_lines": {"activity_5": 11041.333333, "activity_10": 11142.545455, "activity_20": 11152.761905, "activity_30": 11095.397849}, "trend_signal": 1, "fair_value": 9072.839744, "relative_strength": -23.679708, "rate_of_change": 0.08806827113146223, "market_dynamics": -0.997371, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10770.0, "high": 10810.0, "low": 10450.0, "close": 10720.0, "volume": 336}, "trend_line": 10992.333333, "activity_lines": {"activity_5": 10902.666667, "activity_10": 11054.363636, "activity_20": 11115.47619, "activity_30": 11078.236559}, "trend_signal": 0, "fair_value": 9096.352564, "relative_strength": -19.486296, "rate_of_change": 0.05764912616057249, "market_dynamics": -1.372714, "expectation": {"probability": 70.3375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10720.0, "high": 10500.0, "low": 10460.0, "close": 10480.0, "volume": 321}, "trend_line": 10994.0, "activity_lines": {"activity_5": 10724.666667, "activity_10": 10934.181818, "activity_20": 11056.285714, "activity_30": 11045.182796}, "trend_signal": 0, "fair_value": 9118.455128, "relative_strength": -22.414038, "rate_of_change": 0.015162085696546502, "market_dynamics": -1.505634, "expectation": {"probability": 68.8097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10480.0, "high": 10800.0, "low": 10800.0, "close": 10800.0, "volume": 191}, "trend_line": 11000.333333, "activity_lines": {"activity_5": 10710.666667, "activity_10": 10886.545455, "activity_20": 11030.380952, "activity_30": 11032.666667}, "trend_signal": 0, "fair_value": 9141.442308, "relative_strength": -24.209002, "rate_of_change": 0.0576071766418091, "market_dynamics": -1.479287, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10800.0, "high": 11520.0, "low": 11080.0, "close": 11510.0, "volume": 3367}, "trend_line": 11026.0, "activity_lines": {"activity_5": 10960.0, "activity_10": 10977.090909, "activity_20": 11071.619048, "activity_30": 11065.548387}, "trend_signal": 0, "fair_value": 9167.826923, "relative_strength": -18.099403, "rate_of_change": 0.23332626587779698, "market_dynamics": -1.06867, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11510.0, "high": 11510.0, "low": 11500.0, "close": 11510.0, "volume": 101}, "trend_line": 11054.333333, "activity_lines": {"activity_5": 11178.0, "activity_10": 11061.636364, "activity_20": 11110.047619, "activity_30": 11096.774194}, "trend_signal": 1, "fair_value": 9194.557692, "relative_strength": -16.811283, "rate_of_change": 0.25696837475059403, "market_dynamics": -0.736038, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11510.0, "high": 11640.0, "low": 11470.0, "close": 11640.0, "volume": 2970}, "trend_line": 11083.333333, "activity_lines": {"activity_5": 11390.0, "activity_10": 11165.272727, "activity_20": 11158.619048, "activity_30": 11134.55914}, "trend_signal": 1, "fair_value": 9222.115385, "relative_strength": -16.575819, "rate_of_change": 0.2623405602708543, "market_dynamics": -0.179033, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11640.0, "high": 11900.0, "low": 11630.0, "close": 11820.0, "volume": 4071}, "trend_line": 11113.666667, "activity_lines": {"activity_5": 11600.666667, "activity_10": 11296.0, "activity_20": 11221.571429, "activity_30": 11182.086022}, "trend_signal": 1, "fair_value": 9251.692308, "relative_strength": -16.48773, "rate_of_change": 0.2736842165495756, "market_dynamics": 0.436512, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11900.0, "high": 11900.0, "low": 11820.0, "close": 11900.0, "volume": 9596}, "trend_line": 11149.0, "activity_lines": {"activity_5": 11748.666667, "activity_10": 11432.545455, "activity_20": 11288.142857, "activity_30": 11232.817204}, "trend_signal": 1, "fair_value": 9283.0, "relative_strength": -12.915385, "rate_of_change": 0.3179268738094905, "market_dynamics": 0.693768, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11900.0, "high": 11910.0, "low": 11710.0, "close": 11770.0, "volume": 3547}, "trend_line": 11181.0, "activity_lines": {"activity_5": 11780.0, "activity_10": 11532.727273, "activity_20": 11338.809524, "activity_30": 11272.88172}, "trend_signal": 1, "fair_value": 9314.557692, "relative_strength": -13.499536, "rate_of_change": 0.2870212575118845, "market_dynamics": 0.950797, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11770.0, "high": 12110.0, "low": 11990.0, "close": 12000.0, "volume": 888}, "trend_line": 11212.666667, "activity_lines": {"activity_5": 11870.666667, "activity_10": 11661.454545, "activity_20": 11408.190476, "activity_30": 11325.72043}, "trend_signal": 1, "fair_value": 9346.448718, "relative_strength": -12.539985, "rate_of_change": 0.2832185582684868, "market_dynamics": 0.959746, "expectation": {"probability": 57.9101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72b67c52-a01a-4abd-b75b-e21b7ddf8385/", "share_image": "https://sharemaestro.com/terminal/72b67c52-a01a-4abd-b75b-e21b7ddf8385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}