{"ticker": {"uuid": "72b72bf7-d40d-4fbd-9145-a1afd16e54b1", "symbol": "PFGC", "name": "Performance Food Group Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFGC rose 11.35%, moving from 88.18 to 98.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.99 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.19"}, {"label": "12-Week Change", "value": "11.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.17, "high": 98.71, "low": 92.32, "close": 98.19, "volume": 5957029}, "trend_line": 92.496667, "activity_lines": {"activity_5": 95.220667, "activity_10": 93.086182, "activity_20": 91.539333, "activity_30": 91.800925}, "trend_signal": 0, "fair_value": 79.69891, "relative_strength": -8.993656, "rate_of_change": 0.05228217581813724, "market_dynamics": 0.482272, "expectation": {"probability": 55.2265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.56, "high": 57.08, "low": 55.165, "close": 55.21, "volume": 3275941}, "trend_line": 59.040333, "activity_lines": {"activity_5": 56.628, "activity_10": 58.351455, "activity_20": 58.649095, "activity_30": 58.829441}, "trend_signal": 0, "fair_value": 48.584551, "relative_strength": -7.181578, "rate_of_change": -0.0705240174672555, "market_dynamics": -0.799827, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.41, "high": 57.03, "low": 54.93, "close": 56.31, "volume": 4816608}, "trend_line": 58.975, "activity_lines": {"activity_5": 56.296, "activity_10": 57.799091, "activity_20": 58.412429, "activity_30": 58.65329}, "trend_signal": 0, "fair_value": 48.777821, "relative_strength": -7.90745, "rate_of_change": -0.11065825119921907, "market_dynamics": -0.792955, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.38, "high": 58.0299, "low": 54.58, "close": 57.77, "volume": 5592441}, "trend_line": 58.953667, "activity_lines": {"activity_5": 56.714667, "activity_10": 57.579273, "activity_20": 58.331762, "activity_30": 58.575548}, "trend_signal": 0, "fair_value": 48.969423, "relative_strength": -4.266073, "rate_of_change": -0.03617295464179481, "market_dynamics": -0.649875, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.73, "high": 60.77, "low": 57.4, "close": 60.24, "volume": 5364937}, "trend_line": 58.935667, "activity_lines": {"activity_5": 57.918667, "activity_10": 57.854545, "activity_20": 58.502286, "activity_30": 58.658538}, "trend_signal": 0, "fair_value": 49.18609, "relative_strength": -2.570825, "rate_of_change": -0.03053245186597244, "market_dynamics": -0.471623, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.14, "high": 61.08, "low": 59.42, "close": 60.38, "volume": 4027890}, "trend_line": 58.959, "activity_lines": {"activity_5": 58.933333, "activity_10": 58.186364, "activity_20": 58.679, "activity_30": 58.75172}, "trend_signal": 0, "fair_value": 49.404423, "relative_strength": -1.475682, "rate_of_change": 0.0395906268440144, "market_dynamics": -0.308598, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.09, "high": 61.55, "low": 60.04, "close": 60.13, "volume": 3261733}, "trend_line": 58.944667, "activity_lines": {"activity_5": 59.649333, "activity_10": 58.514727, "activity_20": 58.82919, "activity_30": 58.827269}, "trend_signal": 0, "fair_value": 49.617564, "relative_strength": -4.261967, "rate_of_change": -0.024310113807901414, "market_dynamics": -0.293167, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.12, "high": 62.32, "low": 59.79, "close": 61.97, "volume": 4036865}, "trend_line": 59.013667, "activity_lines": {"activity_5": 60.650667, "activity_10": 59.211818, "activity_20": 59.147381, "activity_30": 59.022452}, "trend_signal": 1, "fair_value": 49.835897, "relative_strength": -2.04968, "rate_of_change": 0.11705893596785524, "market_dynamics": -0.184871, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.97, "high": 62.25, "low": 60.465, "close": 60.62, "volume": 3082551}, "trend_line": 59.088, "activity_lines": {"activity_5": 60.824667, "activity_10": 59.632545, "activity_20": 59.317286, "activity_30": 59.126086}, "trend_signal": 1, "fair_value": 50.044872, "relative_strength": -5.307936, "rate_of_change": 0.12595895794783074, "market_dynamics": -0.297833, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.62, "high": 60.94, "low": 59.28, "close": 59.83, "volume": 3549436}, "trend_line": 59.086, "activity_lines": {"activity_5": 60.545333, "activity_10": 59.847455, "activity_20": 59.383286, "activity_30": 59.173957}, "trend_signal": 1, "fair_value": 50.220256, "relative_strength": -4.541891, "rate_of_change": -0.0033847820200420464, "market_dynamics": -0.310332, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.88, "high": 60.18, "low": 57.15, "close": 57.93, "volume": 3848931}, "trend_line": 59.013, "activity_lines": {"activity_5": 59.66, "activity_10": 59.66, "activity_20": 59.243048, "activity_30": 59.099376}, "trend_signal": 1, "fair_value": 50.370449, "relative_strength": -7.422704, "rate_of_change": -0.12354872558643401, "market_dynamics": -0.368928, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.04, "high": 64.34, "low": 56.99, "close": 63.0, "volume": 8151628}, "trend_line": 59.136, "activity_lines": {"activity_5": 60.628, "activity_10": 60.380182, "activity_20": 59.581143, "activity_30": 59.356602}, "trend_signal": 1, "fair_value": 50.563782, "relative_strength": 2.489603, "rate_of_change": 0.2084286513141251, "market_dynamics": -0.103787, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.07, "high": 63.2, "low": 60.21, "close": 61.0, "volume": 3820992}, "trend_line": 59.173667, "activity_lines": {"activity_5": 60.738, "activity_10": 60.595091, "activity_20": 59.716095, "activity_30": 59.47686}, "trend_signal": 1, "fair_value": 50.715256, "relative_strength": -1.700005, "rate_of_change": 0.06369554924242256, "market_dynamics": 0.150287, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.32, "high": 62.98, "low": 61.08, "close": 62.34, "volume": 2963399}, "trend_line": 59.214333, "activity_lines": {"activity_5": 61.359333, "activity_10": 60.968364, "activity_20": 59.973905, "activity_30": 59.68114}, "trend_signal": 1, "fair_value": 50.877179, "relative_strength": -2.183847, "rate_of_change": 0.06872313659385287, "market_dynamics": 0.456103, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.45, "high": 61.705, "low": 58.97, "close": 59.12, "volume": 3831616}, "trend_line": 59.227, "activity_lines": {"activity_5": 60.792667, "activity_10": 60.673091, "activity_20": 59.915333, "activity_30": 59.675054}, "trend_signal": 1, "fair_value": 51.0175, "relative_strength": -6.092149, "rate_of_change": 0.021391780263729933, "market_dynamics": 0.651809, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.14, "high": 60.75, "low": 58.66, "close": 60.45, "volume": 6157024}, "trend_line": 59.248333, "activity_lines": {"activity_5": 60.716667, "activity_10": 60.64, "activity_20": 59.996905, "activity_30": 59.753957}, "trend_signal": 1, "fair_value": 51.163782, "relative_strength": -3.965478, "rate_of_change": 0.036019045367831556, "market_dynamics": 0.499553, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.49, "high": 62.17, "low": 59.9, "close": 59.98, "volume": 4283877}, "trend_line": 59.294, "activity_lines": {"activity_5": 60.316, "activity_10": 60.520182, "activity_20": 60.044381, "activity_30": 59.801161}, "trend_signal": 1, "fair_value": 51.332051, "relative_strength": -2.05192, "rate_of_change": 0.07707727405595458, "market_dynamics": 0.365624, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.63, "high": 60.67, "low": 58.39, "close": 58.86, "volume": 3877933}, "trend_line": 59.328333, "activity_lines": {"activity_5": 59.743333, "activity_10": 60.199455, "activity_20": 59.994857, "activity_30": 59.773161}, "trend_signal": 1, "fair_value": 51.478654, "relative_strength": -3.422578, "rate_of_change": 0.0579029918710219, "market_dynamics": 0.064211, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.87, "high": 59.39, "low": 54.38, "close": 55.38, "volume": 5219372}, "trend_line": 59.354333, "activity_lines": {"activity_5": 58.153333, "activity_10": 59.302545, "activity_20": 59.620619, "activity_30": 59.51843}, "trend_signal": 0, "fair_value": 51.582051, "relative_strength": -9.608004, "rate_of_change": 0.043823917992093675, "market_dynamics": -0.215728, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.89, "high": 56.9, "low": 52.92, "close": 53.67, "volume": 4107302}, "trend_line": 59.326, "activity_lines": {"activity_5": 56.457333, "activity_10": 58.19, "activity_20": 59.09219, "activity_30": 59.151699}, "trend_signal": 0, "fair_value": 51.680256, "relative_strength": -12.771132, "rate_of_change": -0.04773535236255858, "market_dynamics": -0.710424, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.19, "high": 56.98, "low": 53.63, "close": 55.63, "volume": 4067688}, "trend_line": 59.281, "activity_lines": {"activity_5": 55.778, "activity_10": 57.545818, "activity_20": 58.764857, "activity_30": 58.913247}, "trend_signal": 0, "fair_value": 51.792115, "relative_strength": -7.411773, "rate_of_change": -0.07585207160435847, "market_dynamics": -1.013402, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.08, "high": 56.59, "low": 54.705, "close": 55.02, "volume": 3182737}, "trend_line": 59.103667, "activity_lines": {"activity_5": 55.216667, "activity_10": 56.832545, "activity_20": 58.386667, "activity_30": 58.638344}, "trend_signal": 0, "fair_value": 51.929359, "relative_strength": -6.041258, "rate_of_change": -0.299139690625997, "market_dynamics": -1.219253, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.42, "high": 61.19, "low": 55.155, "close": 60.65, "volume": 4288236}, "trend_line": 59.125333, "activity_lines": {"activity_5": 56.862667, "activity_10": 57.288, "activity_20": 58.545571, "activity_30": 58.738108}, "trend_signal": 0, "fair_value": 52.075064, "relative_strength": -2.134377, "rate_of_change": 0.036657623967724685, "market_dynamics": -0.994887, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.6, "high": 62.1, "low": 59.35, "close": 60.99, "volume": 6368461}, "trend_line": 59.148333, "activity_lines": {"activity_5": 58.502667, "activity_10": 57.811636, "activity_20": 58.71619, "activity_30": 58.858409}, "trend_signal": 0, "fair_value": 52.185641, "relative_strength": -2.835837, "rate_of_change": 0.03890041515707529, "market_dynamics": -0.589924, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.88, "high": 62.74, "low": 60.59, "close": 62.2, "volume": 4518617}, "trend_line": 59.156667, "activity_lines": {"activity_5": 60.172, "activity_10": 58.579818, "activity_20": 58.986714, "activity_30": 59.05529}, "trend_signal": 0, "fair_value": 52.303205, "relative_strength": -2.995384, "rate_of_change": 0.014089999797623785, "market_dynamics": -0.219732, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.19, "high": 64.02, "low": 61.4, "close": 63.44, "volume": 2180001}, "trend_line": 59.181667, "activity_lines": {"activity_5": 61.686, "activity_10": 59.517455, "activity_20": 59.366, "activity_30": 59.331634}, "trend_signal": 1, "fair_value": 52.427821, "relative_strength": -1.933501, "rate_of_change": 0.042260663536028115, "market_dynamics": 0.154135, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.35, "high": 65.7, "low": 63.31, "close": 65.3, "volume": 4535941}, "trend_line": 59.291333, "activity_lines": {"activity_5": 63.299333, "activity_10": 60.738909, "activity_20": 59.907857, "activity_30": 59.726366}, "trend_signal": 1, "fair_value": 52.537372, "relative_strength": 0.235232, "rate_of_change": 0.18530400639104044, "market_dynamics": 0.454485, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.05, "high": 67.135, "low": 64.61, "close": 65.45, "volume": 5860694}, "trend_line": 59.464, "activity_lines": {"activity_5": 64.277333, "activity_10": 61.890909, "activity_20": 60.439381, "activity_30": 60.123699}, "trend_signal": 1, "fair_value": 52.660513, "relative_strength": 0.387811, "rate_of_change": 0.2912179424267574, "market_dynamics": 0.687093, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.78, "high": 67.69, "low": 65.085, "close": 66.3, "volume": 6187386}, "trend_line": 59.767333, "activity_lines": {"activity_5": 65.218667, "activity_10": 63.077636, "activity_20": 61.035286, "activity_30": 60.564731}, "trend_signal": 1, "fair_value": 52.786538, "relative_strength": -0.432061, "rate_of_change": 0.5101120005381442, "market_dynamics": 0.985788, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.78, "high": 69.56, "low": 66.28, "close": 69.17, "volume": 4572781}, "trend_line": 60.183, "activity_lines": {"activity_5": 66.762667, "activity_10": 64.587636, "activity_20": 61.877476, "activity_30": 61.171355}, "trend_signal": 1, "fair_value": 52.922436, "relative_strength": 3.109398, "rate_of_change": 0.6954752356107292, "market_dynamics": 1.28016, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.05, "high": 70.0, "low": 68.88, "close": 69.15, "volume": 2569428}, "trend_line": 60.583, "activity_lines": {"activity_5": 67.835333, "activity_10": 65.812182, "activity_20": 62.673286, "activity_30": 61.749871}, "trend_signal": 1, "fair_value": 53.060513, "relative_strength": 2.852732, "rate_of_change": 0.6646395161424299, "market_dynamics": 1.274143, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.9, "high": 70.76, "low": 68.635, "close": 70.05, "volume": 4693736}, "trend_line": 61.077667, "activity_lines": {"activity_5": 68.827333, "activity_10": 66.954545, "activity_20": 63.501381, "activity_30": 62.360645}, "trend_signal": 1, "fair_value": 53.201923, "relative_strength": 5.937453, "rate_of_change": 0.8165112325239751, "market_dynamics": 1.278618, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.56, "high": 71.205, "low": 68.81, "close": 70.33, "volume": 2962151}, "trend_line": 61.545, "activity_lines": {"activity_5": 69.596, "activity_10": 67.874545, "activity_20": 64.322571, "activity_30": 62.95757}, "trend_signal": 1, "fair_value": 53.324679, "relative_strength": 4.486412, "rate_of_change": 0.7651454663453395, "market_dynamics": 1.140513, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.14, "high": 71.365, "low": 69.52, "close": 70.9, "volume": 2232595}, "trend_line": 61.982667, "activity_lines": {"activity_5": 70.229333, "activity_10": 68.722182, "activity_20": 65.153619, "activity_30": 63.561118}, "trend_signal": 1, "fair_value": 53.448782, "relative_strength": 4.150807, "rate_of_change": 0.7111333170850558, "market_dynamics": 1.057404, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.2, "high": 71.86, "low": 70.15, "close": 70.8, "volume": 2691186}, "trend_line": 62.334667, "activity_lines": {"activity_5": 70.522667, "activity_10": 69.371455, "activity_20": 65.934381, "activity_30": 64.129978}, "trend_signal": 1, "fair_value": 53.602115, "relative_strength": 3.005572, "rate_of_change": 0.567900700368385, "market_dynamics": 1.06409, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.77, "high": 74.74, "low": 70.5, "close": 74.47, "volume": 5459178}, "trend_line": 62.804333, "activity_lines": {"activity_5": 71.930667, "activity_10": 70.531636, "activity_20": 67.009048, "activity_30": 64.912903}, "trend_signal": 1, "fair_value": 53.741282, "relative_strength": 6.821806, "rate_of_change": 0.7534587455163537, "market_dynamics": 1.162337, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.0, "high": 74.38, "low": 70.12, "close": 71.71, "volume": 7647443}, "trend_line": 63.190333, "activity_lines": {"activity_5": 72.064, "activity_10": 70.989455, "activity_20": 67.754095, "activity_30": 65.487462}, "trend_signal": 1, "fair_value": 53.877564, "relative_strength": 1.499618, "rate_of_change": 0.6146072755839995, "market_dynamics": 1.306962, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.08, "high": 75.1, "low": 70.97, "close": 74.61, "volume": 4771511}, "trend_line": 63.611667, "activity_lines": {"activity_5": 73.053333, "activity_10": 71.858, "activity_20": 68.719476, "activity_30": 66.224215}, "trend_signal": 1, "fair_value": 54.018462, "relative_strength": 5.957875, "rate_of_change": 0.6667697098541869, "market_dynamics": 1.426881, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.5, "high": 75.88, "low": 74.38, "close": 75.61, "volume": 2452439}, "trend_line": 64.111333, "activity_lines": {"activity_5": 74.090667, "activity_10": 72.741818, "activity_20": 69.705095, "activity_30": 66.998301}, "trend_signal": 1, "fair_value": 54.155449, "relative_strength": 5.632597, "rate_of_change": 0.7854942710430853, "market_dynamics": 1.495173, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.34, "high": 77.135, "low": 75.132, "close": 76.78, "volume": 4044998}, "trend_line": 64.676333, "activity_lines": {"activity_5": 75.204, "activity_10": 73.669091, "activity_20": 70.70581, "activity_30": 67.815634}, "trend_signal": 1, "fair_value": 54.289167, "relative_strength": 6.156986, "rate_of_change": 0.8812794455544978, "market_dynamics": 1.421326, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.82, "high": 78.54, "low": 75.96, "close": 76.28, "volume": 2952796}, "trend_line": 65.288, "activity_lines": {"activity_5": 75.752, "activity_10": 74.367091, "activity_20": 71.548857, "activity_30": 68.564258}, "trend_signal": 1, "fair_value": 54.395064, "relative_strength": 5.620559, "rate_of_change": 0.9457354361756983, "market_dynamics": 1.31894, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.9, "high": 76.84, "low": 74.76, "close": 76.24, "volume": 4803675}, "trend_line": 65.729333, "activity_lines": {"activity_5": 76.166, "activity_10": 74.928182, "activity_20": 72.289762, "activity_30": 69.270839}, "trend_signal": 1, "fair_value": 54.525962, "relative_strength": 5.515651, "rate_of_change": 0.6759787403504476, "market_dynamics": 1.290905, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.08, "high": 77.07, "low": 75.26, "close": 75.87, "volume": 3236610}, "trend_line": 66.225, "activity_lines": {"activity_5": 76.154667, "activity_10": 75.309455, "activity_20": 72.894381, "activity_30": 69.925075}, "trend_signal": 1, "fair_value": 54.644295, "relative_strength": 2.718085, "rate_of_change": 0.7541031946878229, "market_dynamics": 1.145984, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.76, "high": 76.29, "low": 74.63, "close": 74.64, "volume": 3120885}, "trend_line": 66.635, "activity_lines": {"activity_5": 75.649333, "activity_10": 75.366364, "activity_20": 73.309381, "activity_30": 70.467978}, "trend_signal": 1, "fair_value": 54.753718, "relative_strength": 0.787046, "rate_of_change": 0.6191015477538858, "market_dynamics": 0.795066, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.57, "high": 75.55, "low": 68.47, "close": 70.3, "volume": 7501588}, "trend_line": 67.007667, "activity_lines": {"activity_5": 73.762, "activity_10": 74.566182, "activity_20": 73.246048, "activity_30": 70.70443}, "trend_signal": 1, "fair_value": 54.832372, "relative_strength": -4.052109, "rate_of_change": 0.5592661514219145, "market_dynamics": 0.414285, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.14, "high": 71.565, "low": 69.13, "close": 69.22, "volume": 4038402}, "trend_line": 67.3, "activity_lines": {"activity_5": 71.946667, "activity_10": 73.578727, "activity_20": 73.041286, "activity_30": 70.847161}, "trend_signal": 1, "fair_value": 54.909167, "relative_strength": -3.956707, "rate_of_change": 0.4362679870648224, "market_dynamics": -0.158262, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.9, "high": 70.4738, "low": 67.6, "close": 68.48, "volume": 5971507}, "trend_line": 67.583333, "activity_lines": {"activity_5": 70.355333, "activity_10": 72.552182, "activity_20": 72.738524, "activity_30": 70.92329}, "trend_signal": 1, "fair_value": 54.9875, "relative_strength": -1.782842, "rate_of_change": 0.4209999999999985, "market_dynamics": -0.511561, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.91, "high": 69.66, "low": 68.35, "close": 68.85, "volume": 3819135}, "trend_line": 67.916333, "activity_lines": {"activity_5": 69.404667, "activity_10": 71.651636, "activity_20": 72.455857, "activity_30": 71.005011}, "trend_signal": 1, "fair_value": 55.052564, "relative_strength": -3.567422, "rate_of_change": 0.49272503325634803, "market_dynamics": -0.764275, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.83, "high": 69.62, "low": 67.39, "close": 69.21, "volume": 8330043}, "trend_line": 68.377333, "activity_lines": {"activity_5": 69.042, "activity_10": 70.921273, "activity_20": 72.191286, "activity_30": 71.088473}, "trend_signal": 1, "fair_value": 55.145962, "relative_strength": -3.411481, "rate_of_change": 0.6787763408840088, "market_dynamics": -0.792531, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.63, "high": 73.255, "low": 67.57, "close": 70.98, "volume": 8251446}, "trend_line": 68.954333, "activity_lines": {"activity_5": 69.631333, "activity_10": 70.629091, "activity_20": 72.081429, "activity_30": 71.256387}, "trend_signal": 1, "fair_value": 55.262436, "relative_strength": -2.593392, "rate_of_change": 0.8438468929462524, "market_dynamics": -0.672308, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.15, "high": 74.34, "low": 69.63, "close": 74.0, "volume": 7215904}, "trend_line": 69.566667, "activity_lines": {"activity_5": 71.182, "activity_10": 70.991455, "activity_20": 72.250571, "activity_30": 71.581914}, "trend_signal": 1, "fair_value": 55.419103, "relative_strength": -0.116082, "rate_of_change": 0.8880283128835282, "market_dynamics": -0.500993, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.09, "high": 74.33, "low": 69.49, "close": 69.67, "volume": 4759766}, "trend_line": 70.055, "activity_lines": {"activity_5": 70.970667, "activity_10": 70.608, "activity_20": 71.984238, "activity_30": 71.588581}, "trend_signal": 1, "fair_value": 55.544359, "relative_strength": -5.889428, "rate_of_change": 0.7019640598851912, "market_dynamics": -0.474185, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.68, "high": 69.71, "low": 67.7, "close": 69.6, "volume": 3590303}, "trend_line": 70.353333, "activity_lines": {"activity_5": 70.656667, "activity_10": 70.331273, "activity_20": 71.713048, "activity_30": 71.559226}, "trend_signal": 0, "fair_value": 55.674487, "relative_strength": -5.569219, "rate_of_change": 0.42585539932909783, "market_dynamics": -0.640716, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.11, "high": 71.38, "low": 68.95, "close": 69.5, "volume": 4319377}, "trend_line": 70.637, "activity_lines": {"activity_5": 70.259333, "activity_10": 70.150364, "activity_20": 71.43581, "activity_30": 71.504172}, "trend_signal": 0, "fair_value": 55.783333, "relative_strength": -6.875475, "rate_of_change": 0.40320335640671656, "market_dynamics": -0.802096, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.92, "high": 69.56, "low": 67.42, "close": 67.76, "volume": 3432332}, "trend_line": 70.822333, "activity_lines": {"activity_5": 69.262667, "activity_10": 69.746545, "activity_20": 70.999524, "activity_30": 71.318559}, "trend_signal": 0, "fair_value": 55.915705, "relative_strength": -10.616367, "rate_of_change": 0.26237382674802157, "market_dynamics": -1.126517, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.75, "high": 69.22, "low": 67.0, "close": 67.57, "volume": 5724855}, "trend_line": 70.96, "activity_lines": {"activity_5": 68.417333, "activity_10": 69.354364, "activity_20": 70.559619, "activity_30": 71.108731}, "trend_signal": 0, "fair_value": 56.035385, "relative_strength": -11.300728, "rate_of_change": 0.19438359930898255, "market_dynamics": -1.188441, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.88, "high": 70.38, "low": 65.92, "close": 66.11, "volume": 7824956}, "trend_line": 70.987, "activity_lines": {"activity_5": 67.514, "activity_10": 68.726727, "activity_20": 70.013524, "activity_30": 70.795828}, "trend_signal": 0, "fair_value": 56.151538, "relative_strength": -12.975684, "rate_of_change": 0.03804960541150088, "market_dynamics": -1.156131, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.52, "high": 66.59, "low": 63.1, "close": 63.74, "volume": 6331793}, "trend_line": 70.93, "activity_lines": {"activity_5": 66.058, "activity_10": 67.711273, "activity_20": 69.268381, "activity_30": 70.32828}, "trend_signal": 0, "fair_value": 56.248462, "relative_strength": -17.390705, "rate_of_change": -0.0802963922971642, "market_dynamics": -1.185163, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.47, "high": 64.99, "low": 61.6, "close": 63.87, "volume": 5184987}, "trend_line": 70.849, "activity_lines": {"activity_5": 65.036, "activity_10": 66.812364, "activity_20": 68.587381, "activity_30": 69.872796}, "trend_signal": 0, "fair_value": 56.367115, "relative_strength": -17.766799, "rate_of_change": -0.11419709572818702, "market_dynamics": -1.124507, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.57, "high": 66.55, "low": 63.38, "close": 65.3, "volume": 5572100}, "trend_line": 70.72, "activity_lines": {"activity_5": 64.866, "activity_10": 66.270545, "activity_20": 68.098476, "activity_30": 69.514796}, "trend_signal": 0, "fair_value": 56.497885, "relative_strength": -14.002249, "rate_of_change": -0.18207737582747094, "market_dynamics": -1.051429, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.93, "high": 67.87, "low": 63.37, "close": 66.57, "volume": 6993945}, "trend_line": 70.634, "activity_lines": {"activity_5": 65.283333, "activity_10": 66.062909, "activity_20": 67.78519, "activity_30": 69.247054}, "trend_signal": 0, "fair_value": 56.630897, "relative_strength": -11.446031, "rate_of_change": -0.12160633484162688, "market_dynamics": -0.933095, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.06, "high": 69.99, "low": 65.88, "close": 66.7, "volume": 5605685}, "trend_line": 70.522333, "activity_lines": {"activity_5": 65.810667, "activity_10": 66.014, "activity_20": 67.530524, "activity_30": 68.993247}, "trend_signal": 0, "fair_value": 56.775, "relative_strength": -9.217387, "rate_of_change": -0.15809242008097668, "market_dynamics": -0.810319, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.0, "high": 65.95, "low": 63.24, "close": 65.33, "volume": 5368241}, "trend_line": 70.355667, "activity_lines": {"activity_5": 65.842, "activity_10": 65.77, "activity_20": 67.19081, "activity_30": 68.658258}, "trend_signal": 0, "fair_value": 56.895577, "relative_strength": -10.982248, "rate_of_change": -0.2363308088517242, "market_dynamics": -0.760047, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.41, "high": 74.27, "low": 64.92, "close": 73.48, "volume": 8215420}, "trend_line": 70.441667, "activity_lines": {"activity_5": 68.484, "activity_10": 67.085455, "activity_20": 67.677476, "activity_30": 68.859828}, "trend_signal": 0, "fair_value": 57.090128, "relative_strength": -3.54224, "rate_of_change": 0.12223606664122527, "market_dynamics": -0.301572, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.71, "high": 74.87, "low": 72.68, "close": 74.71, "volume": 4106954}, "trend_line": 70.572, "activity_lines": {"activity_5": 70.895333, "activity_10": 68.552182, "activity_20": 68.28681, "activity_30": 69.135204}, "trend_signal": 0, "fair_value": 57.254359, "relative_strength": -3.187734, "rate_of_change": 0.18502259465268953, "market_dynamics": -0.014895, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.03, "high": 75.945, "low": 74.07, "close": 74.64, "volume": 3882304}, "trend_line": 70.577667, "activity_lines": {"activity_5": 72.656, "activity_10": 69.879818, "activity_20": 68.868476, "activity_30": 69.397656}, "trend_signal": 0, "fair_value": 57.432372, "relative_strength": -3.440313, "rate_of_change": 0.008030096922295712, "market_dynamics": 0.35047, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.3, "high": 75.3, "low": 71.32, "close": 71.5, "volume": 3185411}, "trend_line": 70.570667, "activity_lines": {"activity_5": 72.832, "activity_10": 70.508, "activity_20": 69.125286, "activity_30": 69.457161}, "trend_signal": 0, "fair_value": 57.607436, "relative_strength": -3.480178, "rate_of_change": -0.009918151587534058, "market_dynamics": 0.665399, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.44, "high": 74.0, "low": 69.98, "close": 73.51, "volume": 3748299}, "trend_line": 70.534, "activity_lines": {"activity_5": 73.358, "activity_10": 71.403636, "activity_20": 69.559143, "activity_30": 69.646796}, "trend_signal": 0, "fair_value": 57.788205, "relative_strength": -4.496167, "rate_of_change": -0.0519578481523977, "market_dynamics": 0.562399, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.26, "high": 77.5, "low": 74.0, "close": 77.01, "volume": 4685426}, "trend_line": 70.580667, "activity_lines": {"activity_5": 74.505333, "activity_10": 72.758, "activity_20": 70.304143, "activity_30": 70.064602}, "trend_signal": 0, "fair_value": 57.977628, "relative_strength": -1.271621, "rate_of_change": 0.06616241812459146, "market_dynamics": 0.65714, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.16, "high": 79.59, "low": 76.73, "close": 78.21, "volume": 5058635}, "trend_line": 70.628333, "activity_lines": {"activity_5": 75.817333, "activity_10": 74.091636, "activity_20": 71.126286, "activity_30": 70.556817}, "trend_signal": 0, "fair_value": 58.165897, "relative_strength": -0.260425, "rate_of_change": 0.0675340741679197, "market_dynamics": 0.743985, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.25, "high": 79.25, "low": 77.4, "close": 78.65, "volume": 3949383}, "trend_line": 70.707333, "activity_lines": {"activity_5": 77.042667, "activity_10": 75.270545, "activity_20": 71.955905, "activity_30": 71.074344}, "trend_signal": 1, "fair_value": 58.363397, "relative_strength": -0.055914, "rate_of_change": 0.11185312840387684, "market_dynamics": 0.883478, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.62, "high": 81.315, "low": 77.51, "close": 81.24, "volume": 3841233}, "trend_line": 70.874, "activity_lines": {"activity_5": 78.864, "activity_10": 76.700727, "activity_20": 73.010048, "activity_30": 71.753871}, "trend_signal": 1, "fair_value": 58.580577, "relative_strength": 1.858569, "rate_of_change": 0.2357138827453578, "market_dynamics": 1.020724, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.56, "high": 83.7, "low": 81.18, "close": 83.24, "volume": 4041212}, "trend_line": 71.119667, "activity_lines": {"activity_5": 80.702667, "activity_10": 78.230182, "activity_20": 74.199571, "activity_30": 72.551677}, "trend_signal": 1, "fair_value": 58.821667, "relative_strength": 3.348662, "rate_of_change": 0.3466249964726298, "market_dynamics": 1.093366, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.94, "high": 83.19, "low": 81.11, "close": 82.55, "volume": 3461781}, "trend_line": 71.383333, "activity_lines": {"activity_5": 81.662667, "activity_10": 79.308545, "activity_20": 75.258429, "activity_30": 73.289118}, "trend_signal": 1, "fair_value": 59.060897, "relative_strength": 3.376604, "rate_of_change": 0.3707357066224542, "market_dynamics": 1.101816, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.96, "high": 83.65, "low": 80.7, "close": 80.86, "volume": 4466178}, "trend_line": 71.735333, "activity_lines": {"activity_5": 81.69, "activity_10": 79.914727, "activity_20": 76.09419, "activity_30": 73.900516}, "trend_signal": 1, "fair_value": 59.268077, "relative_strength": 2.676191, "rate_of_change": 0.4931123067621456, "market_dynamics": 1.162522, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.25, "high": 89.0, "low": 80.25, "close": 85.97, "volume": 8938620}, "trend_line": 72.293667, "activity_lines": {"activity_5": 83.244, "activity_10": 81.338182, "activity_20": 77.354238, "activity_30": 74.818882}, "trend_signal": 1, "fair_value": 59.520641, "relative_strength": 4.160585, "rate_of_change": 0.7783249573818833, "market_dynamics": 1.340921, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.52, "high": 87.38, "low": 83.12, "close": 83.2, "volume": 5615539}, "trend_line": 72.784333, "activity_lines": {"activity_5": 83.386667, "activity_10": 82.052, "activity_20": 78.262857, "activity_30": 75.522516}, "trend_signal": 1, "fair_value": 59.772564, "relative_strength": 2.913928, "rate_of_change": 0.6787122860983169, "market_dynamics": 1.41142, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.79, "high": 87.75, "low": 82.12, "close": 87.59, "volume": 3876764}, "trend_line": 73.409, "activity_lines": {"activity_5": 84.862, "activity_10": 83.351273, "activity_20": 79.50819, "activity_30": 76.47772}, "trend_signal": 1, "fair_value": 60.062308, "relative_strength": 6.481527, "rate_of_change": 0.8582437651795233, "market_dynamics": 1.454413, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.47, "high": 89.73, "low": 87.65, "close": 88.24, "volume": 2795472}, "trend_line": 74.043333, "activity_lines": {"activity_5": 86.264, "activity_10": 84.512727, "activity_20": 80.701857, "activity_30": 77.434559}, "trend_signal": 1, "fair_value": 60.367756, "relative_strength": 5.984738, "rate_of_change": 0.8641079431677288, "market_dynamics": 1.444082, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.31, "high": 92.44, "low": 87.83, "close": 90.19, "volume": 5686216}, "trend_line": 74.683667, "activity_lines": {"activity_5": 87.936667, "activity_10": 85.824545, "activity_20": 81.96519, "activity_30": 78.47628}, "trend_signal": 1, "fair_value": 60.652821, "relative_strength": 7.326136, "rate_of_change": 0.8648097999586211, "market_dynamics": 1.364378, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.1, "high": 92.09, "low": 87.305, "close": 88.65, "volume": 6443479}, "trend_line": 75.172, "activity_lines": {"activity_5": 88.474, "activity_10": 86.638545, "activity_20": 82.963333, "activity_30": 79.377333}, "trend_signal": 1, "fair_value": 60.945513, "relative_strength": 6.061314, "rate_of_change": 0.6538685359410609, "market_dynamics": 1.376819, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.14, "high": 89.56, "low": 83.53, "close": 84.39, "volume": 6170223}, "trend_line": 75.662667, "activity_lines": {"activity_5": 87.412667, "activity_10": 86.496182, "activity_20": 83.450619, "activity_30": 79.972043}, "trend_signal": 1, "fair_value": 61.196987, "relative_strength": 2.926699, "rate_of_change": 0.6527257489490794, "market_dynamics": 1.244674, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.94, "high": 85.84, "low": 83.085, "close": 85.06, "volume": 1711355}, "trend_line": 76.178, "activity_lines": {"activity_5": 86.495333, "activity_10": 86.418364, "activity_20": 83.917476, "activity_30": 80.578323}, "trend_signal": 1, "fair_value": 61.448077, "relative_strength": 3.133669, "rate_of_change": 0.6810928301007394, "market_dynamics": 0.936266, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.45, "high": 85.76, "low": 83.065, "close": 84.4, "volume": 3225102}, "trend_line": 76.674667, "activity_lines": {"activity_5": 85.526667, "activity_10": 86.187455, "activity_20": 84.227524, "activity_30": 81.108774}, "trend_signal": 1, "fair_value": 61.689359, "relative_strength": 2.991656, "rate_of_change": 0.651982199585185, "market_dynamics": 0.464095, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.64, "high": 85.93, "low": 83.175, "close": 84.4, "volume": 2971809}, "trend_line": 77.229333, "activity_lines": {"activity_5": 84.814, "activity_10": 85.922909, "activity_20": 84.485571, "activity_30": 81.607183}, "trend_signal": 1, "fair_value": 61.922244, "relative_strength": 5.083859, "rate_of_change": 0.7234019027431804, "market_dynamics": -0.077693, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.17, "high": 88.32, "low": 83.53, "close": 87.73, "volume": 4887055}, "trend_line": 77.901333, "activity_lines": {"activity_5": 85.597333, "activity_10": 86.199455, "activity_20": 85.014619, "activity_30": 82.284645}, "trend_signal": 1, "fair_value": 62.206538, "relative_strength": 6.136178, "rate_of_change": 0.8701357034897571, "market_dynamics": -0.296519, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.75, "high": 89.62, "low": 87.81, "close": 88.85, "volume": 4385153}, "trend_line": 78.659333, "activity_lines": {"activity_5": 86.815333, "activity_10": 86.647636, "activity_20": 85.588, "activity_30": 82.991011}, "trend_signal": 1, "fair_value": 62.508013, "relative_strength": 5.668542, "rate_of_change": 0.9730257118963674, "market_dynamics": -0.302092, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.96, "high": 91.785, "low": 87.855, "close": 90.31, "volume": 4790417}, "trend_line": 79.545, "activity_lines": {"activity_5": 88.222667, "activity_10": 87.258545, "activity_20": 86.21781, "activity_30": 83.742667}, "trend_signal": 1, "fair_value": 62.811859, "relative_strength": 8.540379, "rate_of_change": 1.12595284783307, "market_dynamics": -0.17903, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.62, "high": 91.34, "low": 84.78, "close": 85.09, "volume": 9471538}, "trend_line": 80.252333, "activity_lines": {"activity_5": 87.54, "activity_10": 86.870909, "activity_20": 86.270476, "activity_30": 84.100409}, "trend_signal": 1, "fair_value": 63.019615, "relative_strength": 2.492083, "rate_of_change": 0.8892237098497596, "market_dynamics": -0.085835, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.45, "high": 88.46, "low": 83.1, "close": 87.09, "volume": 7490711}, "trend_line": 80.978667, "activity_lines": {"activity_5": 87.478, "activity_10": 86.904182, "activity_20": 86.475143, "activity_30": 84.541548}, "trend_signal": 1, "fair_value": 63.236154, "relative_strength": 3.486212, "rate_of_change": 0.9050627849037217, "market_dynamics": -0.128844, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.01, "high": 88.2, "low": 81.61, "close": 81.85, "volume": 5125448}, "trend_line": 81.488, "activity_lines": {"activity_5": 85.49, "activity_10": 86.041091, "activity_20": 86.138476, "activity_30": 84.597763}, "trend_signal": 1, "fair_value": 63.398077, "relative_strength": -0.959904, "rate_of_change": 0.6289718253821072, "market_dynamics": -0.354531, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.05, "high": 85.29, "low": 81.57, "close": 85.14, "volume": 5211310}, "trend_line": 82.102667, "activity_lines": {"activity_5": 84.990667, "activity_10": 85.899818, "activity_20": 86.099905, "activity_30": 84.833376}, "trend_signal": 1, "fair_value": 63.611218, "relative_strength": 4.141018, "rate_of_change": 0.7543037011584494, "market_dynamics": -0.591359, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.41, "high": 85.62, "low": 74.66, "close": 77.93, "volume": 7677351}, "trend_line": 82.522667, "activity_lines": {"activity_5": 82.335333, "activity_10": 84.434, "activity_20": 85.356095, "activity_30": 84.564172}, "trend_signal": 0, "fair_value": 63.805705, "relative_strength": -1.440052, "rate_of_change": 0.5115546368304963, "market_dynamics": -0.780683, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.99, "high": 77.9, "low": 74.005, "close": 76.5, "volume": 7434189}, "trend_line": 82.623333, "activity_lines": {"activity_5": 80.028667, "activity_10": 82.837818, "activity_20": 84.501381, "activity_30": 84.175613}, "trend_signal": 0, "fair_value": 63.955192, "relative_strength": -0.785609, "rate_of_change": 0.12198587813455414, "market_dynamics": -0.977299, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.86, "high": 77.75, "low": 73.97, "close": 76.76, "volume": 6083875}, "trend_line": 82.691667, "activity_lines": {"activity_5": 78.381333, "activity_10": 81.432545, "activity_20": 83.700238, "activity_30": 83.797333}, "trend_signal": 0, "fair_value": 64.114231, "relative_strength": -0.795712, "rate_of_change": 0.08270545077138562, "market_dynamics": -1.018892, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.81, "high": 79.08, "low": 75.87, "close": 77.34, "volume": 5082731}, "trend_line": 82.781667, "activity_lines": {"activity_5": 77.616, "activity_10": 80.271636, "activity_20": 82.973857, "activity_30": 83.452065}, "trend_signal": 0, "fair_value": 64.28359, "relative_strength": 1.526246, "rate_of_change": 0.10883805256943656, "market_dynamics": -1.130047, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.66, "high": 81.19, "low": 72.45, "close": 73.28, "volume": 6989787}, "trend_line": 82.841, "activity_lines": {"activity_5": 75.798, "activity_10": 78.561455, "activity_20": 81.901905, "activity_30": 82.839054}, "trend_signal": 0, "fair_value": 64.437179, "relative_strength": 5.673827, "rate_of_change": 0.07167408213704515, "market_dynamics": -1.17061, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.22, "high": 78.78, "low": 68.395, "close": 75.48, "volume": 7492006}, "trend_line": 82.906667, "activity_lines": {"activity_5": 75.504, "activity_10": 77.534364, "activity_20": 81.086714, "activity_30": 82.364151}, "trend_signal": 0, "fair_value": 64.599423, "relative_strength": 2.944093, "rate_of_change": 0.07926871959537525, "market_dynamics": -1.171511, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.77, "high": 77.38, "low": 74.02, "close": 76.0, "volume": 3085736}, "trend_line": 82.873, "activity_lines": {"activity_5": 75.546667, "activity_10": 76.871455, "activity_20": 80.378714, "activity_30": 81.918559}, "trend_signal": 0, "fair_value": 64.749936, "relative_strength": 5.072436, "rate_of_change": -0.04060831440732519, "market_dynamics": -1.202096, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.61, "high": 81.68, "low": 74.335, "close": 79.42, "volume": 5224489}, "trend_line": 82.913333, "activity_lines": {"activity_5": 76.762667, "activity_10": 76.995636, "activity_20": 80.054714, "activity_30": 81.695785}, "trend_signal": 0, "fair_value": 64.943333, "relative_strength": 4.865621, "rate_of_change": 0.048668444487335726, "market_dynamics": -1.11213, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.32, "high": 83.08, "low": 78.49, "close": 82.59, "volume": 5064361}, "trend_line": 83.044667, "activity_lines": {"activity_5": 78.858, "activity_10": 77.835636, "activity_20": 80.083905, "activity_30": 81.674925}, "trend_signal": 0, "fair_value": 65.160897, "relative_strength": 5.82173, "rate_of_change": 0.15839913226019947, "market_dynamics": -0.954592, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.17, "high": 86.79, "low": 77.44, "close": 84.41, "volume": 9430273}, "trend_line": 83.150333, "activity_lines": {"activity_5": 81.21, "activity_10": 78.993091, "activity_20": 80.315286, "activity_30": 81.763011}, "trend_signal": 0, "fair_value": 65.412051, "relative_strength": 8.442337, "rate_of_change": 0.12723995870800392, "market_dynamics": -0.590587, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.31, "high": 88.265, "low": 85.8, "close": 88.09, "volume": 6472458}, "trend_line": 83.312, "activity_lines": {"activity_5": 84.046667, "activity_10": 80.832909, "activity_20": 80.897048, "activity_30": 82.081699}, "trend_signal": 0, "fair_value": 65.718013, "relative_strength": 7.382578, "rate_of_change": 0.1944273632674378, "market_dynamics": -0.086483, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.39, "high": 88.47, "low": 83.255, "close": 84.66, "volume": 4928093}, "trend_line": 83.382333, "activity_lines": {"activity_5": 84.899333, "activity_10": 81.864364, "activity_20": 81.137714, "activity_30": 82.168667}, "trend_signal": 0, "fair_value": 65.976987, "relative_strength": 5.700163, "rate_of_change": 0.08442121183023464, "market_dynamics": 0.207909, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.99, "high": 90.3, "low": 84.85, "close": 89.56, "volume": 6161590}, "trend_line": 83.672333, "activity_lines": {"activity_5": 86.808, "activity_10": 83.638364, "activity_20": 81.84381, "activity_30": 82.567226}, "trend_signal": 0, "fair_value": 66.277692, "relative_strength": 9.588745, "rate_of_change": 0.347795497638561, "market_dynamics": 0.551304, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.03, "high": 89.76, "low": 87.04, "close": 88.29, "volume": 4461653}, "trend_line": 83.749667, "activity_lines": {"activity_5": 87.617333, "activity_10": 84.948727, "activity_20": 82.404381, "activity_30": 82.86514}, "trend_signal": 0, "fair_value": 66.58141, "relative_strength": 6.047766, "rate_of_change": 0.09242481621733623, "market_dynamics": 0.571721, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.59, "high": 89.05, "low": 85.945, "close": 86.2, "volume": 3519010}, "trend_line": 83.849667, "activity_lines": {"activity_5": 87.35, "activity_10": 85.68, "activity_20": 82.763238, "activity_30": 83.023226}, "trend_signal": 0, "fair_value": 66.869423, "relative_strength": 3.650835, "rate_of_change": 0.11940345983703352, "market_dynamics": 0.513645, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.54, "high": 88.09, "low": 84.86, "close": 85.92, "volume": 3785835}, "trend_line": 83.794, "activity_lines": {"activity_5": 86.87, "activity_10": 86.125455, "activity_20": 83.108048, "activity_30": 83.156796}, "trend_signal": 0, "fair_value": 67.1125, "relative_strength": 3.211243, "rate_of_change": -0.0663890531610575, "market_dynamics": 0.565838, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.68, "high": 88.0, "low": 85.21, "close": 87.47, "volume": 5176687}, "trend_line": 83.768333, "activity_lines": {"activity_5": 87.051333, "activity_10": 86.662909, "activity_20": 83.621381, "activity_30": 83.393957}, "trend_signal": 0, "fair_value": 67.369744, "relative_strength": 1.280178, "rate_of_change": -0.030631071437094006, "market_dynamics": 0.517212, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.75, "high": 89.05, "low": 86.29, "close": 88.87, "volume": 2860739}, "trend_line": 83.724333, "activity_lines": {"activity_5": 87.512, "activity_10": 87.246364, "activity_20": 84.256714, "activity_30": 83.723097}, "trend_signal": 0, "fair_value": 67.635256, "relative_strength": 0.829234, "rate_of_change": -0.05252581545343266, "market_dynamics": 0.526046, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.46, "high": 96.015, "low": 87.86, "close": 94.81, "volume": 8352938}, "trend_line": 83.929667, "activity_lines": {"activity_5": 89.998667, "activity_10": 88.738, "activity_20": 85.449286, "activity_30": 84.438301}, "trend_signal": 1, "fair_value": 67.924423, "relative_strength": 7.329881, "rate_of_change": 0.24525008757011352, "market_dynamics": 0.791038, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.05, "high": 100.46, "low": 94.82, "close": 98.78, "volume": 15675337}, "trend_line": 84.409333, "activity_lines": {"activity_5": 93.374, "activity_10": 90.729273, "activity_20": 86.958238, "activity_30": 85.396387}, "trend_signal": 1, "fair_value": 68.231795, "relative_strength": 10.563512, "rate_of_change": 0.5715094759044008, "market_dynamics": 1.099871, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.41, "high": 101.05, "low": 97.51, "close": 98.82, "volume": 6182219}, "trend_line": 84.868, "activity_lines": {"activity_5": 95.924, "activity_10": 92.466545, "activity_20": 88.406048, "activity_30": 86.326108}, "trend_signal": 1, "fair_value": 68.546603, "relative_strength": 8.496502, "rate_of_change": 0.5433842250595574, "market_dynamics": 1.290235, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.4, "high": 103.5, "low": 98.615, "close": 100.5, "volume": 7096163}, "trend_line": 85.404667, "activity_lines": {"activity_5": 98.174, "activity_10": 94.314182, "activity_20": 89.914381, "activity_30": 87.334624}, "trend_signal": 1, "fair_value": 68.864487, "relative_strength": 12.541816, "rate_of_change": 0.6323549512183726, "market_dynamics": 1.559498, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.24, "high": 101.64, "low": 96.185, "close": 96.94, "volume": 11334264}, "trend_line": 85.822667, "activity_lines": {"activity_5": 98.368667, "activity_10": 95.226545, "activity_20": 90.969381, "activity_30": 88.078839}, "trend_signal": 1, "fair_value": 69.154872, "relative_strength": 5.525164, "rate_of_change": 0.48943461134271754, "market_dynamics": 1.585113, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.93, "high": 103.09, "low": 95.69, "close": 98.05, "volume": 12864178}, "trend_line": 86.166667, "activity_lines": {"activity_5": 98.395333, "activity_10": 96.206545, "activity_20": 92.034, "activity_30": 88.867699}, "trend_signal": 1, "fair_value": 69.456154, "relative_strength": 5.439423, "rate_of_change": 0.4008265089221806, "market_dynamics": 1.578375, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.14, "high": 101.95, "low": 97.3, "close": 101.91, "volume": 7407971}, "trend_line": 86.602, "activity_lines": {"activity_5": 99.492667, "activity_10": 97.710909, "activity_20": 93.367619, "activity_30": 89.883398}, "trend_signal": 1, "fair_value": 69.784231, "relative_strength": 8.93403, "rate_of_change": 0.505222048335698, "market_dynamics": 1.557483, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.65, "high": 103.1, "low": 100.345, "close": 101.4, "volume": 7506675}, "trend_line": 86.971667, "activity_lines": {"activity_5": 100.211333, "activity_10": 98.836909, "activity_20": 94.516333, "activity_30": 90.838108}, "trend_signal": 1, "fair_value": 70.119359, "relative_strength": 8.100811, "rate_of_change": 0.4268573474053632, "market_dynamics": 1.53055, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.4, "high": 105.8, "low": 102.4, "close": 105.42, "volume": 5771085}, "trend_line": 87.649333, "activity_lines": {"activity_5": 102.098, "activity_10": 100.412364, "activity_20": 95.924476, "activity_30": 92.028323}, "trend_signal": 1, "fair_value": 70.462179, "relative_strength": 11.579552, "rate_of_change": 0.7791801897967554, "market_dynamics": 1.456807, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.66, "high": 106.93, "low": 102.34, "close": 105.88, "volume": 8421237}, "trend_line": 88.275667, "activity_lines": {"activity_5": 103.81, "activity_10": 101.745091, "activity_20": 97.236333, "activity_30": 93.204495}, "trend_signal": 1, "fair_value": 70.829423, "relative_strength": 9.91815, "rate_of_change": 0.7145907202739352, "market_dynamics": 1.418321, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.64, "high": 109.05, "low": 103.98, "close": 105.51, "volume": 11857358}, "trend_line": 89.064333, "activity_lines": {"activity_5": 104.802667, "activity_10": 102.701273, "activity_20": 98.386952, "activity_30": 94.316387}, "trend_signal": 1, "fair_value": 71.218397, "relative_strength": 7.889471, "rate_of_change": 0.8934126773576306, "market_dynamics": 1.512704, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.09, "high": 105.64, "low": 102.68, "close": 104.3, "volume": 5311437}, "trend_line": 89.703, "activity_lines": {"activity_5": 104.894667, "activity_10": 103.242909, "activity_20": 99.31319, "activity_30": 95.299333}, "trend_signal": 1, "fair_value": 71.611667, "relative_strength": 6.689448, "rate_of_change": 0.7170850311089155, "market_dynamics": 1.446505, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.21, "high": 104.58, "low": 100.87, "close": 102.57, "volume": 5488072}, "trend_line": 90.524333, "activity_lines": {"activity_5": 104.250667, "activity_10": 103.369636, "activity_20": 99.979952, "activity_30": 96.129462}, "trend_signal": 1, "fair_value": 71.981474, "relative_strength": 3.567811, "rate_of_change": 0.9156137475892618, "market_dynamics": 1.260651, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.28, "high": 103.385, "low": 99.3, "close": 99.95, "volume": 5538740}, "trend_line": 91.306, "activity_lines": {"activity_5": 102.655333, "activity_10": 102.951818, "activity_20": 100.328238, "activity_30": 96.73757}, "trend_signal": 1, "fair_value": 72.336538, "relative_strength": 3.274261, "rate_of_change": 0.863488273368442, "market_dynamics": 0.79628, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.64, "high": 104.89, "low": 99.32, "close": 101.23, "volume": 4849336}, "trend_line": 92.121667, "activity_lines": {"activity_5": 101.851333, "activity_10": 102.776727, "activity_20": 100.725619, "activity_30": 97.377828}, "trend_signal": 1, "fair_value": 72.680962, "relative_strength": 2.696868, "rate_of_change": 0.8933334063478904, "market_dynamics": 0.208028, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.03, "high": 102.99, "low": 99.91, "close": 100.26, "volume": 2585396}, "trend_line": 92.885667, "activity_lines": {"activity_5": 101.034, "activity_10": 102.347273, "activity_20": 100.975048, "activity_30": 97.902882}, "trend_signal": 1, "fair_value": 72.986603, "relative_strength": -0.267043, "rate_of_change": 0.8293380101339197, "market_dynamics": -0.332386, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.85, "high": 101.29, "low": 95.74, "close": 96.74, "volume": 4621811}, "trend_line": 93.667667, "activity_lines": {"activity_5": 99.393333, "activity_10": 101.237636, "activity_20": 100.832238, "activity_30": 98.151548}, "trend_signal": 1, "fair_value": 73.273013, "relative_strength": -4.428844, "rate_of_change": 0.8418952301865867, "market_dynamics": -0.764205, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.17, "high": 99.75, "low": 90.48, "close": 98.73, "volume": 8626816}, "trend_line": 94.442667, "activity_lines": {"activity_5": 98.92, "activity_10": 100.583818, "activity_20": 100.828762, "activity_30": 98.478151}, "trend_signal": 1, "fair_value": 73.543974, "relative_strength": -0.872443, "rate_of_change": 0.8273932989064474, "market_dynamics": -0.864611, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.8, "high": 101.03, "low": 94.32, "close": 95.08, "volume": 5786595}, "trend_line": 95.078667, "activity_lines": {"activity_5": 97.486, "activity_10": 99.314909, "activity_20": 100.416667, "activity_30": 98.519269}, "trend_signal": 1, "fair_value": 73.779936, "relative_strength": -4.645654, "rate_of_change": 0.6734244385538114, "market_dynamics": -0.991788, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.22, "high": 97.46, "low": 93.54, "close": 96.65, "volume": 5940667}, "trend_line": 95.653, "activity_lines": {"activity_5": 96.9, "activity_10": 98.519455, "activity_20": 100.117857, "activity_30": 98.620645}, "trend_signal": 1, "fair_value": 74.025064, "relative_strength": -1.145503, "rate_of_change": 0.6040608457415689, "market_dynamics": -0.988815, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.17, "high": 97.47, "low": 91.84, "close": 97.07, "volume": 6695207}, "trend_line": 96.135667, "activity_lines": {"activity_5": 96.759333, "activity_10": 97.968182, "activity_20": 99.822, "activity_30": 98.712065}, "trend_signal": 1, "fair_value": 74.257692, "relative_strength": -4.178272, "rate_of_change": 0.5046020511640954, "market_dynamics": -0.931766, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.36, "high": 97.155, "low": 90.4, "close": 91.5, "volume": 7891011}, "trend_line": 96.372, "activity_lines": {"activity_5": 94.974667, "activity_10": 96.557636, "activity_20": 98.984905, "activity_30": 98.412989}, "trend_signal": 0, "fair_value": 74.461667, "relative_strength": -9.783703, "rate_of_change": 0.24583279793544463, "market_dynamics": -0.998687, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.27, "high": 95.19, "low": 90.6201, "close": 93.15, "volume": 9478440}, "trend_line": 96.540667, "activity_lines": {"activity_5": 94.089333, "activity_10": 95.679818, "activity_20": 98.339619, "activity_30": 98.205118}, "trend_signal": 0, "fair_value": 74.670577, "relative_strength": -7.484703, "rate_of_change": 0.17501660233262695, "market_dynamics": -0.941757, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.87, "high": 95.3, "low": 91.02, "close": 91.66, "volume": 9702250}, "trend_line": 96.774, "activity_lines": {"activity_5": 93.079333, "activity_10": 94.702364, "activity_20": 97.579429, "activity_30": 97.890237}, "trend_signal": 0, "fair_value": 74.874167, "relative_strength": -8.959117, "rate_of_change": 0.2416940003118083, "market_dynamics": -0.950138, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.73, "high": 93.07, "low": 90.0, "close": 91.76, "volume": 3601430}, "trend_line": 96.847333, "activity_lines": {"activity_5": 92.330667, "activity_10": 93.893818, "activity_20": 96.870857, "activity_30": 97.566753}, "trend_signal": 0, "fair_value": 75.088077, "relative_strength": -10.006177, "rate_of_change": 0.07577758488850848, "market_dynamics": -1.079532, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.92, "high": 92.03, "low": 87.595, "close": 88.05, "volume": 3670578}, "trend_line": 96.839333, "activity_lines": {"activity_5": 90.671333, "activity_10": 92.582909, "activity_20": 95.833619, "activity_30": 96.999183}, "trend_signal": 0, "fair_value": 75.26859, "relative_strength": -12.567353, "rate_of_change": -0.008260423650499261, "market_dynamics": -1.188097, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.39, "high": 91.24, "low": 85.02, "close": 90.91, "volume": 14317192}, "trend_line": 96.996333, "activity_lines": {"activity_5": 90.566667, "activity_10": 92.014, "activity_20": 95.116381, "activity_30": 96.616645}, "trend_signal": 0, "fair_value": 75.465962, "relative_strength": -10.957873, "rate_of_change": 0.16212420628714028, "market_dynamics": -1.183321, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.48, "high": 97.84, "low": 89.95, "close": 97.61, "volume": 9033771}, "trend_line": 97.386, "activity_lines": {"activity_5": 92.734667, "activity_10": 92.769273, "activity_20": 95.089619, "activity_30": 96.656237}, "trend_signal": 0, "fair_value": 75.711474, "relative_strength": -3.969473, "rate_of_change": 0.40173374389317235, "market_dynamics": -0.929647, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.9, "high": 97.9, "low": 92.63, "close": 93.89, "volume": 10518383}, "trend_line": 97.6, "activity_lines": {"activity_5": 93.365333, "activity_10": 92.868545, "activity_20": 94.726619, "activity_30": 96.430688}, "trend_signal": 0, "fair_value": 75.929551, "relative_strength": -7.162333, "rate_of_change": 0.21974411106319042, "market_dynamics": -0.640339, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.81, "high": 98.17, "low": 92.98, "close": 95.45, "volume": 11196273}, "trend_line": 97.819333, "activity_lines": {"activity_5": 94.367333, "activity_10": 93.273091, "activity_20": 94.567095, "activity_30": 96.291978}, "trend_signal": 0, "fair_value": 76.149615, "relative_strength": -5.822226, "rate_of_change": 0.22472643442623566, "market_dynamics": -0.269171, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.3, "high": 97.73, "low": 82.01, "close": 94.4, "volume": 29926582}, "trend_line": 97.805667, "activity_lines": {"activity_5": 94.773333, "activity_10": 93.508545, "activity_20": 94.357238, "activity_30": 96.071376}, "trend_signal": 0, "fair_value": 76.378205, "relative_strength": -6.595174, "rate_of_change": -0.013970653429011442, "market_dynamics": 0.022739, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.27, "high": 99.86, "low": 88.4925, "close": 98.0, "volume": 16894500}, "trend_line": 97.779667, "activity_lines": {"activity_5": 95.956, "activity_10": 94.447091, "activity_20": 94.543143, "activity_30": 96.083914}, "trend_signal": 0, "fair_value": 76.623013, "relative_strength": -1.761641, "rate_of_change": -0.026583326710502623, "market_dynamics": 0.159379, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.58, "high": 99.74, "low": 96.29, "close": 97.86, "volume": 8092819}, "trend_line": 97.747667, "activity_lines": {"activity_5": 96.619333, "activity_10": 95.242, "activity_20": 94.745714, "activity_30": 96.089097}, "trend_signal": 0, "fair_value": 76.874615, "relative_strength": -3.044655, "rate_of_change": -0.032726640396511554, "market_dynamics": 0.312262, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.18, "high": 97.87, "low": 93.815, "close": 97.06, "volume": 7499842}, "trend_line": 97.633, "activity_lines": {"activity_5": 96.999333, "activity_10": 95.805818, "activity_20": 94.894524, "activity_30": 96.044731}, "trend_signal": 0, "fair_value": 77.12609, "relative_strength": -3.310854, "rate_of_change": -0.1173091936813299, "market_dynamics": 0.367998, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.17, "high": 97.27, "low": 86.69, "close": 87.46, "volume": 8125390}, "trend_line": 97.317, "activity_lines": {"activity_5": 93.968, "activity_10": 94.526, "activity_20": 94.14281, "activity_30": 95.388409}, "trend_signal": 0, "fair_value": 77.336731, "relative_strength": -11.030837, "rate_of_change": -0.3236610572245066, "market_dynamics": 0.171034, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.66, "high": 89.19, "low": 83.145, "close": 88.18, "volume": 9182221}, "trend_line": 96.988, "activity_lines": {"activity_5": 91.709333, "activity_10": 93.455273, "activity_20": 93.525238, "activity_30": 94.798925}, "trend_signal": 0, "fair_value": 77.5525, "relative_strength": -8.879404, "rate_of_change": -0.33807042962688283, "market_dynamics": -0.072128, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.01, "high": 89.055, "low": 80.82, "close": 81.03, "volume": 8251151}, "trend_line": 96.292, "activity_lines": {"activity_5": 87.482, "activity_10": 91.082182, "activity_20": 92.284238, "activity_30": 93.769376}, "trend_signal": 0, "fair_value": 77.706667, "relative_strength": -14.590106, "rate_of_change": -0.7176145502536375, "market_dynamics": -0.365082, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.66, "high": 86.1, "low": 82.16, "close": 83.01, "volume": 6213050}, "trend_line": 95.679, "activity_lines": {"activity_5": 85.046, "activity_10": 89.248727, "activity_20": 91.306619, "activity_30": 92.912473}, "trend_signal": 0, "fair_value": 77.851987, "relative_strength": -10.388731, "rate_of_change": -0.6366053254683666, "market_dynamics": -0.658425, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.03, "high": 86.225, "low": 82.0, "close": 84.01, "volume": 6320426}, "trend_line": 94.965333, "activity_lines": {"activity_5": 83.933333, "activity_10": 87.862545, "activity_20": 90.499095, "activity_30": 92.159634}, "trend_signal": 0, "fair_value": 78.005897, "relative_strength": -12.100341, "rate_of_change": -0.7458972188254486, "market_dynamics": -0.782252, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.14, "high": 89.61, "low": 83.5, "close": 89.0, "volume": 7570632}, "trend_line": 94.402667, "activity_lines": {"activity_5": 85.354, "activity_10": 87.563273, "activity_20": 90.219524, "activity_30": 91.774774}, "trend_signal": 0, "fair_value": 78.189872, "relative_strength": -9.975271, "rate_of_change": -0.5924962112226861, "market_dynamics": -0.796709, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.32, "high": 93.565, "low": 87.035, "close": 93.5, "volume": 6003136}, "trend_line": 94.002333, "activity_lines": {"activity_5": 88.172, "activity_10": 88.199455, "activity_20": 90.404952, "activity_30": 91.716538}, "trend_signal": 0, "fair_value": 78.392115, "relative_strength": -9.337278, "rate_of_change": -0.42407064622443436, "market_dynamics": -0.608532, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.24, "high": 94.34, "low": 88.06, "close": 90.28, "volume": 13471622}, "trend_line": 93.535, "activity_lines": {"activity_5": 89.562, "activity_10": 88.266545, "activity_20": 90.300714, "activity_30": 91.476387}, "trend_signal": 0, "fair_value": 78.568974, "relative_strength": -12.700851, "rate_of_change": -0.49715042710694907, "market_dynamics": -0.462039, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.07, "high": 91.33, "low": 86.485, "close": 88.69, "volume": 7745396}, "trend_line": 93.072333, "activity_lines": {"activity_5": 89.805333, "activity_10": 88.184909, "activity_20": 90.050857, "activity_30": 91.163806}, "trend_signal": 0, "fair_value": 78.74, "relative_strength": -14.761607, "rate_of_change": -0.4946458544929665, "market_dynamics": -0.341424, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.3, "high": 96.41, "low": 86.31, "close": 93.12, "volume": 13777758}, "trend_line": 92.844667, "activity_lines": {"activity_5": 91.146667, "activity_10": 89.075455, "activity_20": 90.244143, "activity_30": 91.166882}, "trend_signal": 0, "fair_value": 78.950577, "relative_strength": -12.270346, "rate_of_change": -0.2446118977161551, "market_dynamics": -0.163622, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.69, "high": 98.125, "low": 91.58, "close": 95.97, "volume": 9307893}, "trend_line": 92.669333, "activity_lines": {"activity_5": 92.830667, "activity_10": 90.555818, "activity_20": 90.701905, "activity_30": 91.368516}, "trend_signal": 0, "fair_value": 79.199103, "relative_strength": -9.531718, "rate_of_change": -0.18884660332726116, "market_dynamics": 0.018325, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.92, "high": 97.27, "low": 91.64, "close": 93.63, "volume": 8173888}, "trend_line": 92.448333, "activity_lines": {"activity_5": 93.27, "activity_10": 91.456, "activity_20": 90.916762, "activity_30": 91.430495}, "trend_signal": 0, "fair_value": 79.435833, "relative_strength": -12.241233, "rate_of_change": -0.23848234668958873, "market_dynamics": 0.184033, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.17, "high": 98.71, "low": 92.32, "close": 98.19, "volume": 5957029}, "trend_line": 92.496667, "activity_lines": {"activity_5": 95.220667, "activity_10": 93.086182, "activity_20": 91.539333, "activity_30": 91.800925}, "trend_signal": 0, "fair_value": 79.69891, "relative_strength": -8.993656, "rate_of_change": 0.05228217581813724, "market_dynamics": 0.482272, "expectation": {"probability": 55.2265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72b72bf7-d40d-4fbd-9145-a1afd16e54b1/", "share_image": "https://sharemaestro.com/terminal/72b72bf7-d40d-4fbd-9145-a1afd16e54b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}