{"ticker": {"uuid": "72b85687-6b36-4f8d-882e-6a957f5f0de7", "symbol": "8429", "name": "Jinli Group Holdings Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8429 fell 2.89%, moving from 6.22 to 6.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.48 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 39.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.04"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.48"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.98, "close": 6.04, "volume": 764957}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.140727, "activity_20": 6.27681, "activity_30": 6.440151}, "trend_signal": 0, "fair_value": 9.123782, "relative_strength": -41.477279, "rate_of_change": -0.749881561426659, "market_dynamics": -0.141953, "expectation": {"probability": 39.0847, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.25, "high": 10.4, "low": 9.99, "close": 10.1, "volume": 1429835}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.56, "activity_20": 10.644286, "activity_30": 10.635914}, "trend_signal": 0, "fair_value": 10.65133, "relative_strength": -10.579082, "rate_of_change": -0.21871270797415993, "market_dynamics": -0.662119, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.79, "close": 9.89, "volume": 758910}, "trend_line": 10.626333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.414545, "activity_20": 10.57381, "activity_30": 10.587204}, "trend_signal": 0, "fair_value": 10.659549, "relative_strength": -11.203685, "rate_of_change": -0.175359323626105, "market_dynamics": -1.015109, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.83, "close": 9.92, "volume": 332395}, "trend_line": 10.603667, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.294727, "activity_20": 10.508857, "activity_30": 10.541634}, "trend_signal": 0, "fair_value": 10.671797, "relative_strength": -11.434621, "rate_of_change": -0.21330029841904033, "market_dynamics": -1.298694, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.87, "close": 10.15, "volume": 489905}, "trend_line": 10.570333, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.230909, "activity_20": 10.46881, "activity_30": 10.512366}, "trend_signal": 0, "fair_value": 10.686734, "relative_strength": -10.123522, "rate_of_change": -0.3143629463279069, "market_dynamics": -1.359906, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 553107}, "trend_line": 10.548667, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.170727, "activity_20": 10.425429, "activity_30": 10.482022}, "trend_signal": 0, "fair_value": 10.702756, "relative_strength": -9.992815, "rate_of_change": -0.20496989073097074, "market_dynamics": -1.360267, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.0, "close": 10.15, "volume": 721806}, "trend_line": 10.528667, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.134182, "activity_20": 10.388, "activity_30": 10.456301}, "trend_signal": 0, "fair_value": 10.717628, "relative_strength": -11.177755, "rate_of_change": -0.18959741548386705, "market_dynamics": -1.240976, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.9, "close": 10.15, "volume": 1196993}, "trend_line": 10.503667, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.116727, "activity_20": 10.351762, "activity_30": 10.431871}, "trend_signal": 0, "fair_value": 10.73141, "relative_strength": -7.827589, "rate_of_change": -0.23744696265918902, "market_dynamics": -1.026413, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.05, "high": 10.2, "low": 10.0, "close": 10.05, "volume": 584634}, "trend_line": 10.472, "activity_lines": {"activity_5": 10.11, "activity_10": 10.092909, "activity_20": 10.307905, "activity_30": 10.402602}, "trend_signal": 0, "fair_value": 10.743333, "relative_strength": -8.48696, "rate_of_change": -0.30148518607835295, "market_dynamics": -0.966156, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.9, "close": 10.0, "volume": 527087}, "trend_line": 10.452, "activity_lines": {"activity_5": 10.07, "activity_10": 10.07, "activity_20": 10.260476, "activity_30": 10.372151}, "trend_signal": 0, "fair_value": 10.747115, "relative_strength": -9.567781, "rate_of_change": -0.1909854851031281, "market_dynamics": -0.943212, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.96, "close": 9.99, "volume": 332731}, "trend_line": 10.446667, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.054364, "activity_20": 10.216381, "activity_30": 10.342344}, "trend_signal": 0, "fair_value": 10.755962, "relative_strength": -10.742262, "rate_of_change": -0.051023727516267256, "market_dynamics": -1.011393, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.05, "high": 11.3, "low": 10.05, "close": 11.15, "volume": 7724097}, "trend_line": 10.471667, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.254364, "activity_20": 10.287095, "activity_30": 10.38772}, "trend_signal": 0, "fair_value": 10.768782, "relative_strength": 1.8403, "rate_of_change": 0.23931077730342468, "market_dynamics": -0.575864, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.7, "close": 10.75, "volume": 1204642}, "trend_line": 10.481667, "activity_lines": {"activity_5": 10.558, "activity_10": 10.362545, "activity_20": 10.318286, "activity_30": 10.405677}, "trend_signal": 0, "fair_value": 10.780769, "relative_strength": 0.221011, "rate_of_change": 0.09549577922979967, "market_dynamics": -0.128146, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.4, "close": 10.65, "volume": 954845}, "trend_line": 10.485, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.436909, "activity_20": 10.341143, "activity_30": 10.416538}, "trend_signal": 0, "fair_value": 10.792756, "relative_strength": -2.635777, "rate_of_change": 0.03179837710928602, "market_dynamics": 0.310918, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.65, "high": 10.75, "low": 10.5, "close": 10.5, "volume": 664400}, "trend_line": 10.486667, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.470727, "activity_20": 10.349952, "activity_30": 10.417505}, "trend_signal": 0, "fair_value": 10.804679, "relative_strength": -4.691197, "rate_of_change": 0.015898903195051935, "market_dynamics": 0.768723, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.5, "close": 10.65, "volume": 1157976}, "trend_line": 10.496667, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.525455, "activity_20": 10.374714, "activity_30": 10.428043}, "trend_signal": 0, "fair_value": 10.820449, "relative_strength": -6.086604, "rate_of_change": 0.09535918323715044, "market_dynamics": 0.684141, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.55, "close": 10.95, "volume": 1485803}, "trend_line": 10.515, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.624727, "activity_20": 10.429238, "activity_30": 10.45729}, "trend_signal": 0, "fair_value": 10.837821, "relative_strength": -3.844165, "rate_of_change": 0.17465544062701194, "market_dynamics": 0.736504, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.75, "close": 11.05, "volume": 3856539}, "trend_line": 10.531667, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.727636, "activity_20": 10.494476, "activity_30": 10.491806}, "trend_signal": 0, "fair_value": 10.85391, "relative_strength": -3.81053, "rate_of_change": 0.1585068949120303, "market_dynamics": 0.876372, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.9, "close": 11.1, "volume": 2904850}, "trend_line": 10.558333, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.823273, "activity_20": 10.563286, "activity_30": 10.528473}, "trend_signal": 0, "fair_value": 10.87, "relative_strength": -3.080521, "rate_of_change": 0.2531982828549245, "market_dynamics": 1.008686, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.6, "close": 10.85, "volume": 2417358}, "trend_line": 10.556667, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.854364, "activity_20": 10.605905, "activity_30": 10.54729}, "trend_signal": 0, "fair_value": 10.883333, "relative_strength": -6.450972, "rate_of_change": -0.01577900602301677, "market_dynamics": 1.017032, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.65, "close": 10.95, "volume": 1696788}, "trend_line": 10.558333, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.888182, "activity_20": 10.656381, "activity_30": 10.572667}, "trend_signal": 1, "fair_value": 10.895833, "relative_strength": -4.807783, "rate_of_change": 0.01578149618625052, "market_dynamics": 0.942228, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.8, "close": 10.85, "volume": 1105070}, "trend_line": 10.558333, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.886364, "activity_20": 10.694, "activity_30": 10.591484}, "trend_signal": 1, "fair_value": 10.912692, "relative_strength": -6.943175, "rate_of_change": 0.0, "market_dynamics": 0.741043, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.75, "close": 10.9, "volume": 1141766}, "trend_line": 10.555, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.899091, "activity_20": 10.73281, "activity_30": 10.613527}, "trend_signal": 1, "fair_value": 10.923205, "relative_strength": -3.87443, "rate_of_change": -0.031567483238117096, "market_dynamics": 0.587945, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.85, "close": 10.95, "volume": 1383375}, "trend_line": 10.563333, "activity_lines": {"activity_5": 10.91, "activity_10": 10.918182, "activity_20": 10.771571, "activity_30": 10.639011}, "trend_signal": 1, "fair_value": 10.933526, "relative_strength": -3.035301, "rate_of_change": 0.07894836570346156, "market_dynamics": 0.527532, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 1433698}, "trend_line": 10.56, "activity_lines": {"activity_5": 10.86, "activity_10": 10.895455, "activity_20": 10.786381, "activity_30": 10.651054}, "trend_signal": 1, "fair_value": 10.942372, "relative_strength": -5.441125, "rate_of_change": -0.03155254122917062, "market_dynamics": 0.380415, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.65, "close": 10.75, "volume": 580979}, "trend_line": 10.555, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.868182, "activity_20": 10.798333, "activity_30": 10.663312}, "trend_signal": 1, "fair_value": 10.95, "relative_strength": -6.774976, "rate_of_change": -0.04734848484849225, "market_dynamics": 0.115133, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.65, "close": 10.75, "volume": 917204}, "trend_line": 10.54, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.839091, "activity_20": 10.80719, "activity_30": 10.675892}, "trend_signal": 1, "fair_value": 10.962372, "relative_strength": -6.775998, "rate_of_change": -0.14211274277594096, "market_dynamics": -0.11016, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.6, "close": 10.7, "volume": 114433}, "trend_line": 10.536667, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.804545, "activity_20": 10.808429, "activity_30": 10.686215}, "trend_signal": 1, "fair_value": 10.976795, "relative_strength": -7.119638, "rate_of_change": -0.03162239089183669, "market_dynamics": -0.391382, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.6, "close": 10.65, "volume": 937248}, "trend_line": 10.538333, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.767273, "activity_20": 10.802286, "activity_30": 10.693527}, "trend_signal": 1, "fair_value": 10.992244, "relative_strength": -9.760511, "rate_of_change": 0.015811451571926562, "market_dynamics": -0.550584, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.6, "close": 10.65, "volume": 1297785}, "trend_line": 10.543333, "activity_lines": {"activity_5": 10.68, "activity_10": 10.738182, "activity_20": 10.793286, "activity_30": 10.700731}, "trend_signal": 1, "fair_value": 11.007628, "relative_strength": -10.730554, "rate_of_change": 0.04744583417510893, "market_dynamics": -0.53637, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.55, "high": 10.65, "low": 10.3, "close": 10.35, "volume": 1222919}, "trend_line": 10.546667, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.658182, "activity_20": 10.752619, "activity_30": 10.688258}, "trend_signal": 1, "fair_value": 11.019103, "relative_strength": -13.040534, "rate_of_change": 0.03162187896369049, "market_dynamics": -0.710097, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.98, "close": 10.0, "volume": 1750796}, "trend_line": 10.543333, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.525455, "activity_20": 10.676905, "activity_30": 10.652989}, "trend_signal": 0, "fair_value": 11.028077, "relative_strength": -19.149587, "rate_of_change": -0.031611882692407355, "market_dynamics": -0.857332, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.77, "close": 9.85, "volume": 1751124}, "trend_line": 10.542, "activity_lines": {"activity_5": 10.15, "activity_10": 10.380909, "activity_20": 10.592381, "activity_30": 10.608258}, "trend_signal": 0, "fair_value": 11.036795, "relative_strength": -19.559331, "rate_of_change": -0.012643060785433738, "market_dynamics": -1.028865, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.5, "close": 9.62, "volume": 1348018}, "trend_line": 10.532, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.213636, "activity_20": 10.490238, "activity_30": 10.548774}, "trend_signal": 0, "fair_value": 11.043333, "relative_strength": -23.135175, "rate_of_change": -0.09485866059571037, "market_dynamics": -1.244995, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.62, "high": 9.81, "low": 9.56, "close": 9.68, "volume": 639782}, "trend_line": 10.516333, "activity_lines": {"activity_5": 9.785333, "activity_10": 10.081455, "activity_20": 10.398714, "activity_30": 10.493806}, "trend_signal": 0, "fair_value": 11.049615, "relative_strength": -22.469808, "rate_of_change": -0.14875617166730482, "market_dynamics": -1.37142, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.69, "high": 9.7, "low": 9.6, "close": 9.63, "volume": 479385}, "trend_line": 10.500667, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.959636, "activity_20": 10.306333, "activity_30": 10.436624}, "trend_signal": 0, "fair_value": 11.057115, "relative_strength": -22.567564, "rate_of_change": -0.14896827629934803, "market_dynamics": -1.476078, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.63, "high": 10.05, "low": 9.57, "close": 9.93, "volume": 709357}, "trend_line": 10.493333, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.912727, "activity_20": 10.247381, "activity_30": 10.399806}, "trend_signal": 0, "fair_value": 11.066923, "relative_strength": -21.252834, "rate_of_change": -0.06984318234260903, "market_dynamics": -1.446634, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.94, "high": 9.99, "low": 9.54, "close": 9.7, "volume": 1135401}, "trend_line": 10.478333, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.838909, "activity_20": 10.171381, "activity_30": 10.348624}, "trend_signal": 0, "fair_value": 11.074295, "relative_strength": -17.879764, "rate_of_change": -0.14294790797166707, "market_dynamics": -1.366454, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.71, "high": 10.35, "low": 9.7, "close": 10.1, "volume": 2661866}, "trend_line": 10.48, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.856, "activity_20": 10.139905, "activity_30": 10.324215}, "trend_signal": 0, "fair_value": 11.08141, "relative_strength": -16.575954, "rate_of_change": 0.01590901911593376, "market_dynamics": -0.953773, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.05, "close": 10.15, "volume": 2183795}, "trend_line": 10.485, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.892182, "activity_20": 10.117952, "activity_30": 10.302925}, "trend_signal": 0, "fair_value": 11.085321, "relative_strength": -16.559086, "rate_of_change": 0.04770992366411264, "market_dynamics": -0.513797, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.15, "high": 10.7, "low": 10.05, "close": 10.45, "volume": 3069101}, "trend_line": 10.500333, "activity_lines": {"activity_5": 10.165333, "activity_10": 9.992, "activity_20": 10.127905, "activity_30": 10.300667}, "trend_signal": 0, "fair_value": 11.085321, "relative_strength": -15.227682, "rate_of_change": 0.14623748211731086, "market_dynamics": -0.065752, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.15, "close": 10.2, "volume": 1138982}, "trend_line": 10.468667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.044545, "activity_20": 10.116429, "activity_30": 10.28129}, "trend_signal": 0, "fair_value": 11.084679, "relative_strength": -18.886484, "rate_of_change": -0.30157138825977736, "market_dynamics": 0.239397, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.91, "close": 9.92, "volume": 1458558}, "trend_line": 10.441, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.042545, "activity_20": 10.081381, "activity_30": 10.245892}, "trend_signal": 0, "fair_value": 11.088141, "relative_strength": -21.725689, "rate_of_change": -0.2642838863820887, "market_dynamics": 0.249609, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.82, "close": 9.96, "volume": 1361732}, "trend_line": 10.418, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.046545, "activity_20": 10.05481, "activity_30": 10.21486}, "trend_signal": 0, "fair_value": 11.088397, "relative_strength": -19.486659, "rate_of_change": -0.22028541327460457, "market_dynamics": 0.245496, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.99, "high": 10.8, "low": 9.92, "close": 10.1, "volume": 2414663}, "trend_line": 10.404667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.069818, "activity_20": 10.046286, "activity_30": 10.194344}, "trend_signal": 0, "fair_value": 11.072372, "relative_strength": -20.414383, "rate_of_change": -0.12798041850642516, "market_dynamics": 0.244014, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.94, "close": 10.0, "volume": 1691725}, "trend_line": 10.383, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.067273, "activity_20": 10.031333, "activity_30": 10.168237}, "trend_signal": 0, "fair_value": 11.050897, "relative_strength": -23.020396, "rate_of_change": -0.20824308937518873, "market_dynamics": 0.317617, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.9, "close": 10.15, "volume": 2138550}, "trend_line": 10.356333, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.085273, "activity_20": 10.034238, "activity_30": 10.153204}, "trend_signal": 0, "fair_value": 11.039679, "relative_strength": -23.88882, "rate_of_change": -0.25683328517769216, "market_dynamics": 0.482276, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.89, "close": 9.98, "volume": 1502549}, "trend_line": 10.320667, "activity_lines": {"activity_5": 10.044, "activity_10": 10.068364, "activity_20": 10.02381, "activity_30": 10.128925}, "trend_signal": 0, "fair_value": 11.00141, "relative_strength": -23.906485, "rate_of_change": -0.34438830810093773, "market_dynamics": 0.542293, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.92, "close": 10.6, "volume": 2928081}, "trend_line": 10.304, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.159091, "activity_20": 10.075857, "activity_30": 10.146946}, "trend_signal": 0, "fair_value": 10.955256, "relative_strength": -20.380956, "rate_of_change": -0.16149150050088804, "market_dynamics": 0.678372, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.3, "close": 10.4, "volume": 2001046}, "trend_line": 10.289, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.204364, "activity_20": 10.109095, "activity_30": 10.15314}, "trend_signal": 0, "fair_value": 10.91359, "relative_strength": -22.559402, "rate_of_change": -0.1455745341614962, "market_dynamics": 0.809817, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 1000577}, "trend_line": 10.257333, "activity_lines": {"activity_5": 10.234, "activity_10": 10.172364, "activity_20": 10.105429, "activity_30": 10.134495}, "trend_signal": 0, "fair_value": 10.879615, "relative_strength": -21.629767, "rate_of_change": -0.3077752940033099, "market_dynamics": 0.63044, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.85, "close": 9.95, "volume": 620401}, "trend_line": 10.227333, "activity_lines": {"activity_5": 10.142, "activity_10": 10.139455, "activity_20": 10.098667, "activity_30": 10.114667}, "trend_signal": 0, "fair_value": 10.850449, "relative_strength": -18.937794, "rate_of_change": -0.29247368687357, "market_dynamics": 0.517938, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.8, "close": 9.88, "volume": 846294}, "trend_line": 10.193333, "activity_lines": {"activity_5": 10.04, "activity_10": 10.098364, "activity_20": 10.085476, "activity_30": 10.092258}, "trend_signal": 0, "fair_value": 10.817628, "relative_strength": -17.282824, "rate_of_change": -0.33244248525005415, "market_dynamics": 0.097516, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.0, "close": 9.57, "volume": 1265851}, "trend_line": 10.147333, "activity_lines": {"activity_5": 9.841333, "activity_10": 10.001636, "activity_20": 10.042619, "activity_30": 10.052043}, "trend_signal": 0, "fair_value": 10.789551, "relative_strength": -18.787034, "rate_of_change": -0.4512753581188915, "market_dynamics": -0.355226, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.58, "high": 9.68, "low": 9.5, "close": 9.57, "volume": 475258}, "trend_line": 10.108, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.912, "activity_20": 10.0, "activity_30": 10.014796}, "trend_signal": 0, "fair_value": 10.75859, "relative_strength": -21.503207, "rate_of_change": -0.3876190916371738, "market_dynamics": -0.644929, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.59, "high": 9.66, "low": 9.52, "close": 9.6, "volume": 441206}, "trend_line": 10.069667, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.837455, "activity_20": 9.960762, "activity_30": 9.982022}, "trend_signal": 0, "fair_value": 10.74, "relative_strength": -20.102406, "rate_of_change": -0.37923426988523673, "market_dynamics": -0.882245, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.61, "high": 9.95, "low": 9.56, "close": 9.91, "volume": 777771}, "trend_line": 10.041667, "activity_lines": {"activity_5": 9.712, "activity_10": 9.826545, "activity_20": 9.95119, "activity_30": 9.97172}, "trend_signal": 0, "fair_value": 10.728526, "relative_strength": -17.447576, "rate_of_change": -0.27806281975362707, "market_dynamics": -0.876104, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.3, "close": 9.5, "volume": 805479}, "trend_line": 10.001667, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.745455, "activity_20": 9.902667, "activity_30": 9.936774}, "trend_signal": 0, "fair_value": 10.708974, "relative_strength": -17.29788, "rate_of_change": -0.3983402357397524, "market_dynamics": -0.889153, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.38, "high": 9.49, "low": 9.29, "close": 9.34, "volume": 626772}, "trend_line": 9.958, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.644, "activity_20": 9.839857, "activity_30": 9.894086}, "trend_signal": 0, "fair_value": 10.688397, "relative_strength": -19.409752, "rate_of_change": -0.43659721924354444, "market_dynamics": -0.890262, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.35, "high": 9.66, "low": 9.35, "close": 9.62, "volume": 644461}, "trend_line": 9.923667, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.616364, "activity_20": 9.807333, "activity_30": 9.87228}, "trend_signal": 0, "fair_value": 10.667051, "relative_strength": -17.937538, "rate_of_change": -0.3447780678851192, "market_dynamics": -0.815219, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.65, "high": 10.45, "low": 9.51, "close": 10.2, "volume": 3338992}, "trend_line": 9.918667, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.708364, "activity_20": 9.832571, "activity_30": 9.890108}, "trend_signal": 0, "fair_value": 10.650705, "relative_strength": -15.001037, "rate_of_change": -0.05038460077308903, "market_dynamics": -0.553485, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.25, "high": 12.45, "low": 10.25, "close": 11.9, "volume": 33730208}, "trend_line": 9.982, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.105818, "activity_20": 10.020905, "activity_30": 10.017935}, "trend_signal": 1, "fair_value": 10.648782, "relative_strength": 1.74486, "rate_of_change": 0.6385233015686492, "market_dynamics": 0.03609, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 13.05, "low": 11.05, "close": 11.2, "volume": 28746181}, "trend_line": 10.027, "activity_lines": {"activity_5": 10.852, "activity_10": 10.340545, "activity_20": 10.134476, "activity_30": 10.096516}, "trend_signal": 1, "fair_value": 10.64141, "relative_strength": -6.379829, "rate_of_change": 0.45081146062913174, "market_dynamics": 0.657448, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.3, "high": 11.55, "low": 10.0, "close": 10.1, "volume": 9135819}, "trend_line": 10.043, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.351273, "activity_20": 10.13719, "activity_30": 10.101226}, "trend_signal": 1, "fair_value": 10.627628, "relative_strength": -16.92068, "rate_of_change": 0.15956916325920031, "market_dynamics": 0.98556, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.25, "high": 11.65, "low": 10.2, "close": 11.1, "volume": 12799267}, "trend_line": 10.090333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.534182, "activity_20": 10.234476, "activity_30": 10.169419}, "trend_signal": 1, "fair_value": 10.618974, "relative_strength": -7.496175, "rate_of_change": 0.47130339539978167, "market_dynamics": 1.141118, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1, "high": 11.9, "low": 10.5, "close": 11.0, "volume": 11188822}, "trend_line": 10.136, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.671091, "activity_20": 10.317476, "activity_30": 10.228108}, "trend_signal": 1, "fair_value": 10.605513, "relative_strength": -5.46832, "rate_of_change": 0.45258169378552626, "market_dynamics": 1.059713, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.15, "high": 11.7, "low": 10.85, "close": 11.1, "volume": 11700041}, "trend_line": 10.175, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.800727, "activity_20": 10.405238, "activity_30": 10.290301}, "trend_signal": 1, "fair_value": 10.584038, "relative_strength": -7.190266, "rate_of_change": 0.38476716653513693, "market_dynamics": 0.999698, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.15, "high": 11.55, "low": 10.45, "close": 11.25, "volume": 8927728}, "trend_line": 10.226667, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.936, "activity_20": 10.502762, "activity_30": 10.359656}, "trend_signal": 1, "fair_value": 10.567692, "relative_strength": -2.120878, "rate_of_change": 0.5077837837837851, "market_dynamics": 1.116487, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 12.25, "low": 11.05, "close": 12.2, "volume": 17652641}, "trend_line": 10.296667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.212182, "activity_20": 10.684714, "activity_30": 10.486968}, "trend_signal": 1, "fair_value": 10.551987, "relative_strength": 5.80145, "rate_of_change": 0.6844849842084278, "market_dynamics": 1.150983, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.15, "high": 13.15, "low": 11.6, "close": 12.9, "volume": 22066036}, "trend_line": 10.388333, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.563636, "activity_20": 10.925714, "activity_30": 10.654925}, "trend_signal": 1, "fair_value": 10.550705, "relative_strength": 15.336093, "rate_of_change": 0.8902492427889532, "market_dynamics": 1.232047, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.2, "high": 14.45, "low": 12.6, "close": 13.3, "volume": 33585746}, "trend_line": 10.483333, "activity_lines": {"activity_5": 12.553333, "activity_10": 11.928182, "activity_20": 11.192905, "activity_30": 10.842774}, "trend_signal": 1, "fair_value": 10.552949, "relative_strength": 14.425361, "rate_of_change": 0.9144874350870408, "market_dynamics": 1.330312, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.15, "high": 13.85, "low": 12.35, "close": 12.4, "volume": 18661624}, "trend_line": 10.556667, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.072727, "activity_20": 11.358667, "activity_30": 10.96643}, "trend_signal": 1, "fair_value": 10.551667, "relative_strength": 7.794302, "rate_of_change": 0.6995294340072868, "market_dynamics": 1.362204, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.4, "high": 13.3, "low": 11.75, "close": 11.75, "volume": 11633515}, "trend_line": 10.617667, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.09, "activity_20": 11.450857, "activity_30": 11.043419}, "trend_signal": 1, "fair_value": 10.543333, "relative_strength": 4.863793, "rate_of_change": 0.5778338939743172, "market_dynamics": 1.181626, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.85, "high": 12.55, "low": 11.7, "close": 11.8, "volume": 4722515}, "trend_line": 10.679, "activity_lines": {"activity_5": 12.18, "activity_10": 12.106364, "activity_20": 11.538905, "activity_30": 11.119699}, "trend_signal": 1, "fair_value": 10.535, "relative_strength": 2.23447, "rate_of_change": 0.5776504386509711, "market_dynamics": 0.915851, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.8, "high": 11.95, "low": 10.55, "close": 10.6, "volume": 7441720}, "trend_line": 10.695667, "activity_lines": {"activity_5": 11.57, "activity_10": 11.873636, "activity_20": 11.502048, "activity_30": 11.114602}, "trend_signal": 1, "fair_value": 10.520256, "relative_strength": -6.108833, "rate_of_change": 0.15607266597996056, "market_dynamics": 0.399155, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.75, "high": 10.8, "low": 9.85, "close": 9.85, "volume": 6732067}, "trend_line": 10.690667, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.513636, "activity_20": 11.388857, "activity_30": 11.060043}, "trend_signal": 1, "fair_value": 10.501346, "relative_strength": -12.471113, "rate_of_change": -0.046747902678727575, "market_dynamics": -0.188893, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.86, "high": 10.95, "low": 9.5, "close": 10.45, "volume": 10267610}, "trend_line": 10.700667, "activity_lines": {"activity_5": 10.586667, "activity_10": 11.283636, "activity_20": 11.331619, "activity_30": 11.044516}, "trend_signal": 0, "fair_value": 10.489808, "relative_strength": -7.114079, "rate_of_change": 0.09353953312735105, "market_dynamics": -0.556791, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.0, "close": 10.1, "volume": 2302839}, "trend_line": 10.704667, "activity_lines": {"activity_5": 10.323333, "activity_10": 11.001818, "activity_20": 11.238476, "activity_30": 11.005763}, "trend_signal": 0, "fair_value": 10.477308, "relative_strength": -11.073655, "rate_of_change": 0.037380847380834636, "market_dynamics": -0.895509, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.05, "high": 10.9, "low": 9.84, "close": 10.6, "volume": 4614672}, "trend_line": 10.704667, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.831818, "activity_20": 11.190095, "activity_30": 10.999011}, "trend_signal": 0, "fair_value": 10.470577, "relative_strength": -5.945382, "rate_of_change": 0.0, "market_dynamics": -0.967276, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 11.05, "low": 10.35, "close": 10.9, "volume": 4290471}, "trend_line": 10.721333, "activity_lines": {"activity_5": 10.53, "activity_10": 10.745455, "activity_20": 11.164286, "activity_30": 11.011613}, "trend_signal": 0, "fair_value": 10.468654, "relative_strength": -1.4473, "rate_of_change": 0.15568910270631453, "market_dynamics": -0.852162, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.75, "close": 10.95, "volume": 3075786}, "trend_line": 10.753, "activity_lines": {"activity_5": 10.72, "activity_10": 10.704545, "activity_20": 11.137143, "activity_30": 11.026366}, "trend_signal": 0, "fair_value": 10.462885, "relative_strength": -2.971931, "rate_of_change": 0.29536439172256435, "market_dynamics": -0.817993, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.65, "close": 10.8, "volume": 2899525}, "trend_line": 10.781333, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.679091, "activity_20": 11.092143, "activity_30": 11.029398}, "trend_signal": 0, "fair_value": 10.454872, "relative_strength": -1.109189, "rate_of_change": 0.26348925881149393, "market_dynamics": -0.750971, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.8, "high": 11.05, "low": 10.45, "close": 10.6, "volume": 2580570}, "trend_line": 10.805333, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.646364, "activity_20": 11.033333, "activity_30": 11.017699}, "trend_signal": 0, "fair_value": 10.449423, "relative_strength": -0.57831, "rate_of_change": 0.22260698190102404, "market_dynamics": -0.755338, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.0, "close": 10.75, "volume": 4563838}, "trend_line": 10.844667, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.661818, "activity_20": 10.991667, "activity_30": 11.014129}, "trend_signal": 0, "fair_value": 10.446218, "relative_strength": 3.687165, "rate_of_change": 0.36402395002541993, "market_dynamics": -0.787943, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.95, "high": 11.25, "low": 10.3, "close": 10.3, "volume": 3425060}, "trend_line": 10.869, "activity_lines": {"activity_5": 10.59, "activity_10": 10.614545, "activity_20": 10.904048, "activity_30": 10.978989}, "trend_signal": 0, "fair_value": 10.443013, "relative_strength": -1.584441, "rate_of_change": 0.22437756733332967, "market_dynamics": -0.886186, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.77, "close": 9.91, "volume": 2651000}, "trend_line": 10.879333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.501818, "activity_20": 10.783095, "activity_30": 10.917118}, "trend_signal": 0, "fair_value": 10.437308, "relative_strength": -2.58682, "rate_of_change": 0.09506854356427487, "market_dynamics": -1.038898, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.47, "close": 9.73, "volume": 2336494}, "trend_line": 10.873333, "activity_lines": {"activity_5": 10.086, "activity_10": 10.355273, "activity_20": 10.65019, "activity_30": 10.842968}, "trend_signal": 0, "fair_value": 10.428526, "relative_strength": -2.90818, "rate_of_change": -0.0551504398293556, "market_dynamics": -1.178446, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.76, "high": 8.76, "low": 7.27, "close": 8.3, "volume": 5047476}, "trend_line": 10.833333, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.961818, "activity_20": 10.387619, "activity_30": 10.676946}, "trend_signal": 0, "fair_value": 10.409936, "relative_strength": -9.493882, "rate_of_change": -0.3678724821542845, "market_dynamics": -1.333324, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.47, "high": 8.9, "low": 8.38, "close": 8.54, "volume": 1940354}, "trend_line": 10.806667, "activity_lines": {"activity_5": 9.014, "activity_10": 9.644727, "activity_20": 10.161952, "activity_30": 10.528989}, "trend_signal": 0, "fair_value": 10.391282, "relative_strength": -6.086456, "rate_of_change": -0.2461476998814725, "market_dynamics": -1.44828, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.49, "high": 8.58, "low": 8.27, "close": 8.38, "volume": 1863170}, "trend_line": 10.765333, "activity_lines": {"activity_5": 8.688667, "activity_10": 9.336, "activity_20": 9.938476, "activity_30": 10.37243}, "trend_signal": 0, "fair_value": 10.374487, "relative_strength": -9.783407, "rate_of_change": -0.38248610788135784, "market_dynamics": -1.457708, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.46, "high": 9.1, "low": 8.33, "close": 8.74, "volume": 1745142}, "trend_line": 10.716667, "activity_lines": {"activity_5": 8.611333, "activity_10": 9.138545, "activity_20": 9.77081, "activity_30": 10.241763}, "trend_signal": 0, "fair_value": 10.359359, "relative_strength": -9.746203, "rate_of_change": -0.45206218887981225, "market_dynamics": -1.442036, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.73, "high": 8.75, "low": 8.31, "close": 8.75, "volume": 1755886}, "trend_line": 10.611667, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.983091, "activity_20": 9.62581, "activity_30": 10.114882}, "trend_signal": 0, "fair_value": 10.348141, "relative_strength": -9.892412, "rate_of_change": -0.9797822401311775, "market_dynamics": -1.382888, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.74, "high": 9.07, "low": 8.7, "close": 9.06, "volume": 1265437}, "trend_line": 10.540333, "activity_lines": {"activity_5": 8.788, "activity_10": 8.921273, "activity_20": 9.527714, "activity_30": 10.014774}, "trend_signal": 0, "fair_value": 10.339231, "relative_strength": -10.332828, "rate_of_change": -0.6722223756173297, "market_dynamics": -1.282014, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.98, "high": 9.06, "low": 8.57, "close": 8.71, "volume": 1093055}, "trend_line": 10.494, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.823818, "activity_20": 9.409095, "activity_30": 9.896688}, "trend_signal": 0, "fair_value": 10.331346, "relative_strength": -12.753322, "rate_of_change": -0.43957814236040377, "market_dynamics": -1.288708, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.67, "high": 8.77, "low": 8.35, "close": 8.47, "volume": 933431}, "trend_line": 10.406333, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.719818, "activity_20": 9.282333, "activity_30": 9.766108}, "trend_signal": 0, "fair_value": 10.318654, "relative_strength": -13.71788, "rate_of_change": -0.835401181627594, "market_dynamics": -1.306678, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.18, "close": 8.23, "volume": 1112138}, "trend_line": 10.314, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.605455, "activity_20": 9.142857, "activity_30": 9.625699}, "trend_signal": 0, "fair_value": 10.303782, "relative_strength": -17.061908, "rate_of_change": -0.8872770071839907, "market_dynamics": -1.366063, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.0, "close": 8.05, "volume": 1310120}, "trend_line": 10.212333, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.488909, "activity_20": 8.993952, "activity_30": 9.479634}, "trend_signal": 0, "fair_value": 10.286795, "relative_strength": -20.064425, "rate_of_change": -0.9857184409540513, "market_dynamics": -1.452067, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.01, "high": 8.18, "low": 7.84, "close": 7.86, "volume": 1209954}, "trend_line": 10.099333, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.368364, "activity_20": 8.838381, "activity_30": 9.327871}, "trend_signal": 0, "fair_value": 10.266987, "relative_strength": -21.564435, "rate_of_change": -1.1065052422399422, "market_dynamics": -1.50863, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.82, "high": 8.33, "low": 7.7, "close": 8.07, "volume": 1037423}, "trend_line": 9.961667, "activity_lines": {"activity_5": 8.058, "activity_10": 8.294, "activity_20": 8.713476, "activity_30": 9.196946}, "trend_signal": 0, "fair_value": 10.253333, "relative_strength": -21.11053, "rate_of_change": -1.3631197228569392, "market_dynamics": -1.444116, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.07, "high": 8.19, "low": 8.0, "close": 8.08, "volume": 748106}, "trend_line": 9.801, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.23, "activity_20": 8.601571, "activity_30": 9.075548}, "trend_signal": 0, "fair_value": 10.241218, "relative_strength": -20.646169, "rate_of_change": -1.6128525476709885, "market_dynamics": -1.280595, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.08, "high": 8.1, "low": 7.82, "close": 7.89, "volume": 729677}, "trend_line": 9.620667, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.136909, "activity_20": 8.485, "activity_30": 8.952258}, "trend_signal": 0, "fair_value": 10.229615, "relative_strength": -22.86644, "rate_of_change": -1.8399449035812772, "market_dynamics": -1.084384, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.72, "close": 7.83, "volume": 964384}, "trend_line": 9.468333, "activity_lines": {"activity_5": 7.93, "activity_10": 8.048364, "activity_20": 8.377286, "activity_30": 8.836731}, "trend_signal": 0, "fair_value": 10.218718, "relative_strength": -25.202385, "rate_of_change": -1.583403728660391, "market_dynamics": -0.728915, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.84, "high": 8.01, "low": 7.72, "close": 7.91, "volume": 894236}, "trend_line": 9.340333, "activity_lines": {"activity_5": 7.918, "activity_10": 7.991091, "activity_20": 8.291333, "activity_30": 8.736194}, "trend_signal": 0, "fair_value": 10.209359, "relative_strength": -24.055483, "rate_of_change": -1.3518747175453178, "market_dynamics": -0.463935, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.91, "high": 8.4, "low": 7.8, "close": 7.92, "volume": 1977800}, "trend_line": 9.211, "activity_lines": {"activity_5": 7.906, "activity_10": 7.956545, "activity_20": 8.219143, "activity_30": 8.644559}, "trend_signal": 0, "fair_value": 10.199038, "relative_strength": -23.818962, "rate_of_change": -1.384672259543627, "market_dynamics": -0.167725, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.87, "high": 7.95, "low": 7.75, "close": 7.8, "volume": 1023228}, "trend_line": 9.117667, "activity_lines": {"activity_5": 7.864, "activity_10": 7.914545, "activity_20": 8.149, "activity_30": 8.553527}, "trend_signal": 0, "fair_value": 10.187949, "relative_strength": -26.385378, "rate_of_change": -1.0132776028661323, "market_dynamics": -0.098097, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77, "high": 8.16, "low": 7.7, "close": 7.92, "volume": 1351493}, "trend_line": 9.053333, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.906545, "activity_20": 8.10219, "activity_30": 8.476258}, "trend_signal": 0, "fair_value": 10.17891, "relative_strength": -25.825942, "rate_of_change": -0.7055971664681387, "market_dynamics": -0.030615, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.98, "high": 8.05, "low": 7.83, "close": 7.88, "volume": 1039906}, "trend_line": 8.967667, "activity_lines": {"activity_5": 7.882, "activity_10": 7.896909, "activity_20": 8.061048, "activity_30": 8.400559}, "trend_signal": 0, "fair_value": 10.167949, "relative_strength": -24.109074, "rate_of_change": -0.9462371482414245, "market_dynamics": -0.062966, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.83, "close": 7.93, "volume": 1119116}, "trend_line": 8.895333, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.899455, "activity_20": 8.033476, "activity_30": 8.333613}, "trend_signal": 0, "fair_value": 10.157692, "relative_strength": -24.75335, "rate_of_change": -0.8066088983901796, "market_dynamics": -0.126859, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 8.04, "low": 7.83, "close": 7.94, "volume": 1238953}, "trend_line": 8.806667, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.902545, "activity_20": 8.008619, "activity_30": 8.271978}, "trend_signal": 0, "fair_value": 10.143205, "relative_strength": -25.062174, "rate_of_change": -0.9967698792164574, "market_dynamics": 0.079015, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.92, "high": 8.05, "low": 7.8, "close": 7.86, "volume": 1960109}, "trend_line": 8.705333, "activity_lines": {"activity_5": 7.902, "activity_10": 7.893455, "activity_20": 7.979, "activity_30": 8.210903}, "trend_signal": 0, "fair_value": 10.128846, "relative_strength": -28.2416, "rate_of_change": -1.1506509784007912, "market_dynamics": 0.258238, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.86, "high": 7.93, "low": 7.75, "close": 7.85, "volume": 998961}, "trend_line": 8.602, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.886545, "activity_20": 7.950905, "activity_30": 8.15572}, "trend_signal": 0, "fair_value": 10.115192, "relative_strength": -28.230845, "rate_of_change": -1.18700800991759, "market_dynamics": 0.463873, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 8.06, "low": 7.81, "close": 7.85, "volume": 1290920}, "trend_line": 8.503667, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.880364, "activity_20": 7.927048, "activity_30": 8.107204}, "trend_signal": 0, "fair_value": 10.099808, "relative_strength": -27.823277, "rate_of_change": -1.1431411299697771, "market_dynamics": 0.62241, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.93, "high": 8.66, "low": 7.85, "close": 8.53, "volume": 4238298}, "trend_line": 8.434667, "activity_lines": {"activity_5": 8.084, "activity_10": 7.997455, "activity_20": 7.972238, "activity_30": 8.108903}, "trend_signal": 0, "fair_value": 10.088462, "relative_strength": -24.594279, "rate_of_change": -0.8114146520554113, "market_dynamics": 0.883838, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.59, "high": 8.6, "low": 8.01, "close": 8.16, "volume": 1605874}, "trend_line": 8.348333, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.036, "activity_20": 7.984714, "activity_30": 8.091183}, "trend_signal": 0, "fair_value": 10.07891, "relative_strength": -28.531049, "rate_of_change": -1.0235614518035987, "market_dynamics": 0.972155, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.94, "high": 8.19, "low": 7.86, "close": 7.99, "volume": 1353285}, "trend_line": 8.271333, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.039273, "activity_20": 7.983619, "activity_30": 8.068065}, "trend_signal": 0, "fair_value": 10.066667, "relative_strength": -29.383367, "rate_of_change": -0.9223398252082177, "market_dynamics": 1.057386, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.99, "high": 8.01, "low": 7.87, "close": 7.89, "volume": 927063}, "trend_line": 8.204, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.020909, "activity_20": 7.975286, "activity_30": 8.043462}, "trend_signal": 0, "fair_value": 10.055962, "relative_strength": -30.38605, "rate_of_change": -0.8140525837854629, "market_dynamics": 1.022245, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.53, "close": 7.6, "volume": 3309914}, "trend_line": 8.133, "activity_lines": {"activity_5": 7.892, "activity_10": 7.950364, "activity_20": 7.940952, "activity_30": 8.004495}, "trend_signal": 0, "fair_value": 10.045064, "relative_strength": -33.973779, "rate_of_change": -0.8654314968308325, "market_dynamics": 0.807459, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.34, "close": 7.58, "volume": 2658044}, "trend_line": 8.109, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.881273, "activity_20": 7.906857, "activity_30": 7.968817}, "trend_signal": 0, "fair_value": 10.031474, "relative_strength": -32.092971, "rate_of_change": -0.2950940612320071, "market_dynamics": 0.631773, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.67, "high": 7.94, "low": 7.48, "close": 7.82, "volume": 2930905}, "trend_line": 8.085, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.862182, "activity_20": 7.896952, "activity_30": 7.950172}, "trend_signal": 0, "fair_value": 10.019295, "relative_strength": -28.662076, "rate_of_change": -0.29596744358119537, "market_dynamics": 0.649179, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.89, "high": 7.95, "low": 7.41, "close": 7.5, "volume": 1345963}, "trend_line": 8.055667, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.787091, "activity_20": 7.857762, "activity_30": 7.91243}, "trend_signal": 0, "fair_value": 10.005256, "relative_strength": -28.363661, "rate_of_change": -0.36280766852196855, "market_dynamics": 0.464462, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.52, "high": 7.81, "low": 7.51, "close": 7.79, "volume": 941060}, "trend_line": 8.024, "activity_lines": {"activity_5": 7.678, "activity_10": 7.771273, "activity_20": 7.848952, "activity_30": 7.89529}, "trend_signal": 0, "fair_value": 9.995128, "relative_strength": -27.925614, "rate_of_change": -0.3931021478420168, "market_dynamics": 0.379037, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.79, "high": 7.84, "low": 7.61, "close": 7.66, "volume": 611873}, "trend_line": 7.987667, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.732909, "activity_20": 7.828238, "activity_30": 7.871806}, "trend_signal": 0, "fair_value": 9.984359, "relative_strength": -28.958584, "rate_of_change": -0.45280408773677794, "market_dynamics": 0.248872, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.52, "close": 7.56, "volume": 778490}, "trend_line": 7.937667, "activity_lines": {"activity_5": 7.642, "activity_10": 7.679818, "activity_20": 7.79881, "activity_30": 7.844215}, "trend_signal": 0, "fair_value": 9.971795, "relative_strength": -29.349345, "rate_of_change": -0.6259650032982074, "market_dynamics": -0.067978, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.56, "high": 7.69, "low": 7.51, "close": 7.66, "volume": 946920}, "trend_line": 7.902667, "activity_lines": {"activity_5": 7.64, "activity_10": 7.662545, "activity_20": 7.780571, "activity_30": 7.826301}, "trend_signal": 0, "fair_value": 9.950385, "relative_strength": -26.137173, "rate_of_change": -0.44093560488239353, "market_dynamics": -0.062413, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.67, "high": 7.82, "low": 7.64, "close": 7.75, "volume": 976422}, "trend_line": 7.878667, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.670727, "activity_20": 7.772143, "activity_30": 7.816452}, "trend_signal": 0, "fair_value": 9.929872, "relative_strength": -26.574089, "rate_of_change": -0.3036949424795455, "market_dynamics": -0.113661, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.75, "high": 7.84, "low": 7.66, "close": 7.76, "volume": 619412}, "trend_line": 7.863, "activity_lines": {"activity_5": 7.704, "activity_10": 7.685091, "activity_20": 7.764905, "activity_30": 7.808796}, "trend_signal": 0, "fair_value": 9.907821, "relative_strength": -27.553459, "rate_of_change": -0.19885343548597312, "market_dynamics": -0.088482, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.5, "close": 7.56, "volume": 1074850}, "trend_line": 7.846667, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.665455, "activity_20": 7.739381, "activity_30": 7.789247}, "trend_signal": 0, "fair_value": 9.885769, "relative_strength": -30.832295, "rate_of_change": -0.20771969986010907, "market_dynamics": -0.151433, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.56, "high": 7.67, "low": 7.53, "close": 7.6, "volume": 851593}, "trend_line": 7.838, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.653818, "activity_20": 7.71919, "activity_30": 7.773333}, "trend_signal": 0, "fair_value": 9.865256, "relative_strength": -32.273669, "rate_of_change": -0.11045454076233871, "market_dynamics": -0.205391, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.59, "high": 7.65, "low": 7.43, "close": 7.54, "volume": 1699116}, "trend_line": 7.820333, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.630909, "activity_20": 7.694857, "activity_30": 7.754108}, "trend_signal": 0, "fair_value": 9.846603, "relative_strength": -33.195493, "rate_of_change": -0.2254018882367992, "market_dynamics": -0.226721, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.54, "high": 8.13, "low": 7.47, "close": 7.51, "volume": 4666017}, "trend_line": 7.801333, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.607636, "activity_20": 7.669571, "activity_30": 7.734086}, "trend_signal": 0, "fair_value": 9.826795, "relative_strength": -32.961189, "rate_of_change": -0.2429564060763158, "market_dynamics": -0.128435, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.51, "high": 7.6, "low": 7.38, "close": 7.43, "volume": 1234637}, "trend_line": 7.786, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.569636, "activity_20": 7.638333, "activity_30": 7.710129}, "trend_signal": 0, "fair_value": 9.802949, "relative_strength": -32.277754, "rate_of_change": -0.1965433343250447, "market_dynamics": 0.017502, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.37, "close": 7.41, "volume": 668718}, "trend_line": 7.772, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.534545, "activity_20": 7.60719, "activity_30": 7.685871}, "trend_signal": 0, "fair_value": 9.781538, "relative_strength": -35.220178, "rate_of_change": -0.17980991523246015, "market_dynamics": 0.049632, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.36, "close": 7.37, "volume": 1024758}, "trend_line": 7.754, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.496727, "activity_20": 7.574333, "activity_30": 7.659935}, "trend_signal": 0, "fair_value": 9.759872, "relative_strength": -37.972837, "rate_of_change": -0.2316006176016557, "market_dynamics": -0.080566, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.35, "high": 7.38, "low": 7.15, "close": 7.23, "volume": 1138670}, "trend_line": 7.731, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.436909, "activity_20": 7.533667, "activity_30": 7.626129}, "trend_signal": 0, "fair_value": 9.736346, "relative_strength": -34.919333, "rate_of_change": -0.2966210987877185, "market_dynamics": -0.342783, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.12, "high": 7.2, "low": 7.03, "close": 7.06, "volume": 835382}, "trend_line": 7.706333, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.354, "activity_20": 7.481238, "activity_30": 7.582839}, "trend_signal": 0, "fair_value": 9.71109, "relative_strength": -35.096027, "rate_of_change": -0.3190660975294269, "market_dynamics": -0.665856, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.05, "high": 7.1, "low": 7.01, "close": 7.05, "volume": 1365127}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.281818, "activity_20": 7.432286, "activity_30": 7.540495}, "trend_signal": 0, "fair_value": 9.688333, "relative_strength": -34.383649, "rate_of_change": -0.3763138706827218, "market_dynamics": -0.933624, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.83, "close": 6.95, "volume": 1003935}, "trend_line": 7.646333, "activity_lines": {"activity_5": 7.064, "activity_10": 7.204364, "activity_20": 7.37781, "activity_30": 7.49357}, "trend_signal": 0, "fair_value": 9.667821, "relative_strength": -33.457551, "rate_of_change": -0.4037860543498594, "market_dynamics": -1.143268, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.8, "close": 6.81, "volume": 556615}, "trend_line": 7.609, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.112545, "activity_20": 7.313095, "activity_30": 7.439613}, "trend_signal": 0, "fair_value": 9.644808, "relative_strength": -32.692181, "rate_of_change": -0.4882471113931381, "market_dynamics": -1.368585, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 6.91, "low": 6.76, "close": 6.83, "volume": 622593}, "trend_line": 7.572, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.038727, "activity_20": 7.253952, "activity_30": 7.389355}, "trend_signal": 0, "fair_value": 9.621603, "relative_strength": -36.886189, "rate_of_change": -0.48626626363516784, "market_dynamics": -1.431132, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.83, "high": 7.08, "low": 6.78, "close": 6.87, "volume": 1114430}, "trend_line": 7.539, "activity_lines": {"activity_5": 6.87, "activity_10": 6.985091, "activity_20": 7.203333, "activity_30": 7.344065}, "trend_signal": 0, "fair_value": 9.598013, "relative_strength": -37.977704, "rate_of_change": -0.43581616481775437, "market_dynamics": -1.462427, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.84, "high": 6.85, "low": 6.55, "close": 6.61, "volume": 2012849}, "trend_line": 7.497667, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.895818, "activity_20": 7.130952, "activity_30": 7.284129}, "trend_signal": 0, "fair_value": 9.573397, "relative_strength": -42.594482, "rate_of_change": -0.548255736835122, "market_dynamics": -1.427608, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.44, "close": 6.58, "volume": 1072555}, "trend_line": 7.455333, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.816, "activity_20": 7.061333, "activity_30": 7.224925}, "trend_signal": 0, "fair_value": 9.549231, "relative_strength": -41.891975, "rate_of_change": -0.5646289705851091, "market_dynamics": -1.414326, "expectation": {"probability": 40.283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.4, "close": 6.53, "volume": 1206436}, "trend_line": 7.388667, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.742182, "activity_20": 6.992095, "activity_30": 7.165226}, "trend_signal": 0, "fair_value": 9.524423, "relative_strength": -45.088015, "rate_of_change": -0.8942055304571983, "market_dynamics": -1.399656, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.51, "high": 6.53, "low": 6.13, "close": 6.15, "volume": 2158555}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.614545, "activity_20": 6.891571, "activity_30": 7.085312}, "trend_signal": 0, "fair_value": 9.496218, "relative_strength": -46.778219, "rate_of_change": -0.9067941483896915, "market_dynamics": -1.361027, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.11, "high": 6.42, "low": 6.01, "close": 6.27, "volume": 1233495}, "trend_line": 7.264333, "activity_lines": {"activity_5": 6.354, "activity_10": 6.528364, "activity_20": 6.809667, "activity_30": 7.017462}, "trend_signal": 0, "fair_value": 9.470385, "relative_strength": -46.163389, "rate_of_change": -0.7830730351434994, "market_dynamics": -1.362048, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 6.69, "low": 6.06, "close": 6.22, "volume": 2420670}, "trend_line": 7.208667, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.447455, "activity_20": 6.730048, "activity_30": 6.950086}, "trend_signal": 0, "fair_value": 9.440385, "relative_strength": -48.591233, "rate_of_change": -0.766291963763219, "market_dynamics": -1.222191, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.23, "high": 7.09, "low": 6.13, "close": 6.76, "volume": 4377964}, "trend_line": 7.180667, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.479818, "activity_20": 6.70919, "activity_30": 6.92114}, "trend_signal": 0, "fair_value": 9.413846, "relative_strength": -43.556709, "rate_of_change": -0.38842132671685997, "market_dynamics": -0.723608, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.4, "close": 6.67, "volume": 1593887}, "trend_line": 7.150333, "activity_lines": {"activity_5": 6.516, "activity_10": 6.499273, "activity_20": 6.683571, "activity_30": 6.888194}, "trend_signal": 0, "fair_value": 9.387051, "relative_strength": -42.21355, "rate_of_change": -0.4224398652659963, "market_dynamics": -0.341879, "expectation": {"probability": 39.5084, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.68, "high": 6.83, "low": 6.47, "close": 6.51, "volume": 1263725}, "trend_line": 7.106667, "activity_lines": {"activity_5": 6.548, "activity_10": 6.492182, "activity_20": 6.647143, "activity_30": 6.846882}, "trend_signal": 0, "fair_value": 9.358269, "relative_strength": -45.485853, "rate_of_change": -0.6106848450274971, "market_dynamics": 0.013496, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.17, "close": 6.17, "volume": 1382580}, "trend_line": 7.062333, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.429091, "activity_20": 6.583238, "activity_30": 6.786452}, "trend_signal": 0, "fair_value": 9.329231, "relative_strength": -45.244536, "rate_of_change": -0.6238367437224805, "market_dynamics": 0.178559, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.17, "high": 6.48, "low": 6.14, "close": 6.48, "volume": 1156211}, "trend_line": 7.018667, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.435091, "activity_20": 6.555238, "activity_30": 6.748882}, "trend_signal": 0, "fair_value": 9.301218, "relative_strength": -44.281079, "rate_of_change": -0.618294266214861, "market_dynamics": 0.113293, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.358, "activity_10": 6.401636, "activity_20": 6.509857, "activity_30": 6.69929}, "trend_signal": 0, "fair_value": 9.27141, "relative_strength": -43.606944, "rate_of_change": -0.6696428253399073, "market_dynamics": 0.012344, "expectation": {"probability": 38.9264, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.26, "high": 6.35, "low": 6.1, "close": 6.11, "volume": 1186537}, "trend_line": 6.923333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.348727, "activity_20": 6.456667, "activity_30": 6.643699}, "trend_signal": 0, "fair_value": 9.238782, "relative_strength": -40.449139, "rate_of_change": -0.6932918626205131, "market_dynamics": -0.061546, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.05, "close": 6.1, "volume": 765298}, "trend_line": 6.871333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.301636, "activity_20": 6.408524, "activity_30": 6.590581}, "trend_signal": 0, "fair_value": 9.208654, "relative_strength": -40.964825, "rate_of_change": -0.7510833293733017, "market_dynamics": -0.051837, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.07, "high": 6.14, "low": 5.97, "close": 6.02, "volume": 1370234}, "trend_line": 6.813667, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.240909, "activity_20": 6.358143, "activity_30": 6.535656}, "trend_signal": 0, "fair_value": 9.179295, "relative_strength": -40.04704, "rate_of_change": -0.8392258096063779, "market_dynamics": -0.150215, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.97, "close": 6.05, "volume": 1244144}, "trend_line": 6.756667, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.190182, "activity_20": 6.315571, "activity_30": 6.486387}, "trend_signal": 0, "fair_value": 9.150769, "relative_strength": -40.262857, "rate_of_change": -0.8365539437134145, "market_dynamics": -0.141398, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.98, "close": 6.04, "volume": 764957}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.140727, "activity_20": 6.27681, "activity_30": 6.440151}, "trend_signal": 0, "fair_value": 9.123782, "relative_strength": -41.477279, "rate_of_change": -0.749881561426659, "market_dynamics": -0.141953, "expectation": {"probability": 39.0847, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.25, 10.25, 9.88, 9.99, 10.2, 10.1, 10.15, 10.05, 10.1, 10.1, 10.05, 11.1, 10.75, 10.65, 10.95, 10.65, 10.95, 11.15, 11.1, 10.9, 11.0, 10.9, 10.9, 10.9, 10.75, 10.85, 10.8, 10.7, 10.7, 10.55, 10.35, 10.1, 9.83, 9.62, 9.69, 9.63, 9.94, 9.71, 10.25, 10.15, 10.55, 10.3, 9.92, 9.99, 10.05, 10.1, 10.15, 10.0, 10.8, 10.45, 10.0, 9.95, 9.85, 9.58, 9.59, 9.61, 9.92, 9.38, 9.35, 9.65, 10.25, 12.0, 11.3, 10.25, 11.1, 11.15, 11.15, 11.2, 12.15, 13.2, 13.15, 12.4, 11.85, 11.8, 10.75, 9.86, 10.5, 10.05, 10.5, 11.0, 10.8, 10.8, 10.6, 10.95, 10.35, 9.8, 8.76, 8.47, 8.49, 8.46, 8.73, 8.74, 8.98, 8.67, 8.38, 8.24, 8.01, 7.82, 8.07, 8.08, 7.88, 7.84, 7.91, 7.87, 7.77, 7.98, 7.95, 7.9, 7.92, 7.86, 7.85, 7.93, 8.59, 7.94, 7.99, 7.94, 7.56, 7.67, 7.89, 7.52, 7.79, 7.7, 7.56, 7.67, 7.75, 7.75, 7.56, 7.59, 7.54, 7.51, 7.49, 7.43, 7.35, 7.12, 7.05, 7.07, 6.91, 6.8, 6.83, 6.84, 6.6, 6.58, 6.51, 6.11, 6.27, 6.23, 6.4, 6.68, 6.53, 6.17, 6.25, 6.26, 6.23, 6.07, 6.02, 6.1], "highs": [10.4, 10.25, 10.0, 10.2, 10.2, 10.2, 10.4, 10.2, 10.1, 10.1, 11.3, 11.1, 10.9, 10.75, 10.95, 11.0, 11.3, 11.2, 11.1, 11.05, 11.05, 11.0, 11.15, 11.0, 10.8, 10.85, 10.8, 10.95, 10.85, 10.65, 10.5, 10.2, 9.83, 9.81, 9.7, 10.05, 9.99, 10.35, 10.4, 10.7, 10.55, 10.3, 10.05, 10.8, 10.45, 10.15, 10.2, 10.65, 10.8, 10.5, 10.05, 10.1, 9.85, 9.68, 9.66, 9.95, 9.95, 9.49, 9.66, 10.45, 12.45, 13.05, 11.55, 11.65, 11.9, 11.7, 11.55, 12.25, 13.15, 14.45, 13.85, 13.3, 12.55, 11.95, 10.8, 10.95, 10.55, 10.9, 11.05, 11.2, 11.1, 11.05, 11.1, 11.25, 10.35, 9.8, 8.76, 8.9, 8.58, 9.1, 8.75, 9.07, 9.06, 8.77, 8.38, 8.24, 8.18, 8.33, 8.19, 8.1, 7.9, 8.01, 8.4, 7.95, 8.16, 8.05, 8.05, 8.04, 8.05, 7.93, 8.06, 8.66, 8.6, 8.19, 8.01, 7.94, 7.7, 7.94, 7.95, 7.81, 7.84, 7.7, 7.69, 7.82, 7.84, 7.75, 7.67, 7.65, 8.13, 7.6, 7.49, 7.5, 7.38, 7.2, 7.1, 7.07, 6.98, 6.91, 7.08, 6.85, 6.78, 6.58, 6.53, 6.42, 6.69, 7.09, 6.8, 6.83, 6.59, 6.48, 6.25, 6.35, 6.23, 6.14, 6.2, 6.1], "lows": [9.99, 9.79, 9.83, 9.87, 10.0, 10.0, 9.9, 10.0, 9.9, 9.96, 10.05, 10.7, 10.4, 10.5, 10.5, 10.55, 10.75, 10.9, 10.6, 10.65, 10.8, 10.75, 10.85, 10.5, 10.65, 10.65, 10.6, 10.6, 10.6, 10.3, 9.98, 9.77, 9.5, 9.56, 9.6, 9.57, 9.54, 9.7, 10.05, 10.05, 10.15, 9.91, 9.82, 9.92, 9.94, 9.9, 9.89, 9.92, 10.3, 10.0, 9.85, 9.8, 9.0, 9.5, 9.52, 9.56, 9.3, 9.29, 9.35, 9.51, 10.25, 11.05, 10.0, 10.2, 10.5, 10.85, 10.45, 11.05, 11.6, 12.6, 12.35, 11.75, 11.7, 10.55, 9.85, 9.5, 10.0, 9.84, 10.35, 10.75, 10.65, 10.45, 10.0, 10.3, 9.77, 9.47, 7.27, 8.38, 8.27, 8.33, 8.31, 8.7, 8.57, 8.35, 8.18, 8.0, 7.84, 7.7, 8.0, 7.82, 7.72, 7.72, 7.8, 7.75, 7.7, 7.83, 7.83, 7.83, 7.8, 7.75, 7.81, 7.85, 8.01, 7.86, 7.87, 7.53, 7.34, 7.48, 7.41, 7.51, 7.61, 7.52, 7.51, 7.64, 7.66, 7.5, 7.53, 7.43, 7.47, 7.38, 7.37, 7.36, 7.15, 7.03, 7.01, 6.83, 6.8, 6.76, 6.78, 6.55, 6.44, 6.4, 6.13, 6.01, 6.06, 6.13, 6.4, 6.47, 6.17, 6.14, 6.25, 6.1, 6.05, 5.97, 5.97, 5.98], "closes": [10.1, 9.89, 9.92, 10.15, 10.1, 10.15, 10.15, 10.05, 10.0, 9.99, 11.15, 10.75, 10.65, 10.5, 10.65, 10.95, 11.05, 11.1, 10.85, 10.95, 10.85, 10.9, 10.95, 10.75, 10.75, 10.75, 10.7, 10.65, 10.65, 10.35, 10.0, 9.85, 9.62, 9.68, 9.63, 9.93, 9.7, 10.1, 10.15, 10.45, 10.2, 9.92, 9.96, 10.1, 10.0, 10.15, 9.98, 10.6, 10.4, 10.0, 9.95, 9.88, 9.57, 9.57, 9.6, 9.91, 9.5, 9.34, 9.62, 10.2, 11.9, 11.2, 10.1, 11.1, 11.0, 11.1, 11.25, 12.2, 12.9, 13.3, 12.4, 11.75, 11.8, 10.6, 9.85, 10.45, 10.1, 10.6, 10.9, 10.95, 10.8, 10.6, 10.75, 10.3, 9.91, 9.73, 8.3, 8.54, 8.38, 8.74, 8.75, 9.06, 8.71, 8.47, 8.23, 8.05, 7.86, 8.07, 8.08, 7.89, 7.83, 7.91, 7.92, 7.8, 7.92, 7.88, 7.93, 7.94, 7.86, 7.85, 7.85, 8.53, 8.16, 7.99, 7.89, 7.6, 7.58, 7.82, 7.5, 7.79, 7.66, 7.56, 7.66, 7.75, 7.76, 7.56, 7.6, 7.54, 7.51, 7.43, 7.41, 7.37, 7.23, 7.06, 7.05, 6.95, 6.81, 6.83, 6.87, 6.61, 6.58, 6.53, 6.15, 6.27, 6.22, 6.76, 6.67, 6.51, 6.17, 6.48, 6.25, 6.11, 6.1, 6.02, 6.05, 6.04], "volumes": [1429835, 758910, 332395, 489905, 553107, 721806, 1196993, 584634, 527087, 332731, 7724097, 1204642, 954845, 664400, 1157976, 1485803, 3856539, 2904850, 2417358, 1696788, 1105070, 1141766, 1383375, 1433698, 580979, 917204, 114433, 937248, 1297785, 1222919, 1750796, 1751124, 1348018, 639782, 479385, 709357, 1135401, 2661866, 2183795, 3069101, 1138982, 1458558, 1361732, 2414663, 1691725, 2138550, 1502549, 2928081, 2001046, 1000577, 620401, 846294, 1265851, 475258, 441206, 777771, 805479, 626772, 644461, 3338992, 33730208, 28746181, 9135819, 12799267, 11188822, 11700041, 8927728, 17652641, 22066036, 33585746, 18661624, 11633515, 4722515, 7441720, 6732067, 10267610, 2302839, 4614672, 4290471, 3075786, 2899525, 2580570, 4563838, 3425060, 2651000, 2336494, 5047476, 1940354, 1863170, 1745142, 1755886, 1265437, 1093055, 933431, 1112138, 1310120, 1209954, 1037423, 748106, 729677, 964384, 894236, 1977800, 1023228, 1351493, 1039906, 1119116, 1238953, 1960109, 998961, 1290920, 4238298, 1605874, 1353285, 927063, 3309914, 2658044, 2930905, 1345963, 941060, 611873, 778490, 946920, 976422, 619412, 1074850, 851593, 1699116, 4666017, 1234637, 668718, 1024758, 1138670, 835382, 1365127, 1003935, 556615, 622593, 1114430, 2012849, 1072555, 1206436, 2158555, 1233495, 2420670, 4377964, 1593887, 1263725, 1382580, 1156211, 0, 1186537, 765298, 1370234, 1244144, 764957], "sma": {"5": [null, null, null, null, 10.032, 10.042, 10.094, 10.12, 10.09, 10.068, 10.268, 10.388, 10.508, 10.608, 10.74, 10.7, 10.76, 10.85, 10.92, 10.98, 10.96, 10.93, 10.9, 10.88, 10.84, 10.82, 10.78, 10.72, 10.7, 10.62, 10.47, 10.3, 10.094, 9.9, 9.756, 9.742, 9.712, 9.808, 9.902, 10.066, 10.12, 10.164, 10.136, 10.126, 10.036, 10.026, 10.038, 10.166, 10.226, 10.226, 10.186, 10.166, 9.96, 9.794, 9.714, 9.706, 9.63, 9.584, 9.594, 9.714, 10.112, 10.452, 10.604, 10.9, 11.06, 10.9, 10.91, 11.33, 11.69, 12.15, 12.41, 12.51, 12.43, 11.97, 11.28, 10.89, 10.56, 10.32, 10.38, 10.6, 10.67, 10.77, 10.8, 10.68, 10.472, 10.258, 9.798, 9.356, 8.972, 8.738, 8.542, 8.694, 8.728, 8.746, 8.644, 8.504, 8.264, 8.136, 8.058, 7.99, 7.946, 7.956, 7.926, 7.87, 7.876, 7.886, 7.89, 7.894, 7.906, 7.892, 7.886, 8.006, 8.05, 8.076, 8.084, 8.034, 7.844, 7.776, 7.678, 7.658, 7.67, 7.666, 7.634, 7.684, 7.678, 7.658, 7.666, 7.642, 7.594, 7.528, 7.498, 7.452, 7.39, 7.3, 7.224, 7.132, 7.02, 6.94, 6.902, 6.814, 6.74, 6.684, 6.548, 6.428, 6.35, 6.386, 6.414, 6.486, 6.466, 6.518, 6.416, 6.304, 6.222, 6.192, 6.106, 6.064], "10": [10.69, 10.579, 10.501, 10.431, 10.351, 10.246, 10.181, 10.126, 10.076, 10.05, 10.155, 10.241, 10.314, 10.349, 10.404, 10.484, 10.574, 10.679, 10.764, 10.86, 10.83, 10.845, 10.875, 10.9, 10.91, 10.89, 10.855, 10.81, 10.79, 10.73, 10.645, 10.54, 10.407, 10.3, 10.188, 10.106, 10.006, 9.951, 9.901, 9.911, 9.931, 9.938, 9.972, 10.014, 10.051, 10.073, 10.101, 10.151, 10.176, 10.131, 10.106, 10.102, 10.063, 10.01, 9.97, 9.946, 9.898, 9.772, 9.694, 9.714, 9.909, 10.041, 10.094, 10.247, 10.387, 10.506, 10.681, 10.967, 11.295, 11.605, 11.655, 11.71, 11.88, 11.83, 11.715, 11.65, 11.535, 11.375, 11.175, 10.94, 10.78, 10.665, 10.56, 10.53, 10.536, 10.464, 10.284, 10.078, 9.826, 9.605, 9.4, 9.246, 9.042, 8.859, 8.691, 8.523, 8.479, 8.432, 8.402, 8.317, 8.225, 8.11, 8.031, 7.964, 7.933, 7.916, 7.923, 7.91, 7.888, 7.884, 7.886, 7.948, 7.972, 7.991, 7.988, 7.96, 7.925, 7.913, 7.877, 7.871, 7.852, 7.755, 7.705, 7.681, 7.668, 7.664, 7.666, 7.638, 7.639, 7.603, 7.578, 7.559, 7.516, 7.447, 7.376, 7.315, 7.236, 7.165, 7.101, 7.019, 6.936, 6.852, 6.744, 6.665, 6.582, 6.563, 6.549, 6.517, 6.447, 6.434, 6.401, 6.359, 6.354, 6.329, 6.312, 6.24], "20": [10.63, 10.602, 10.5705, 10.5555, 10.543, 10.5305, 10.5105, 10.498, 10.453, 10.4075, 10.4225, 10.41, 10.4075, 10.39, 10.3775, 10.365, 10.3775, 10.4025, 10.42, 10.455, 10.4925, 10.543, 10.5945, 10.6245, 10.657, 10.687, 10.7145, 10.7445, 10.777, 10.795, 10.7375, 10.6925, 10.641, 10.6, 10.549, 10.498, 10.4305, 10.3805, 10.3455, 10.3205, 10.288, 10.239, 10.1895, 10.157, 10.1195, 10.0895, 10.0535, 10.051, 10.0385, 10.021, 10.0185, 10.02, 10.0175, 10.012, 10.0105, 10.0095, 9.9995, 9.9615, 9.935, 9.9225, 10.0075, 10.0715, 10.0785, 10.1285, 10.1785, 10.226, 10.2895, 10.3695, 10.4945, 10.6595, 10.782, 10.8755, 10.987, 11.0385, 11.051, 11.078, 11.108, 11.171, 11.235, 11.2725, 11.2175, 11.1875, 11.22, 11.18, 11.1255, 11.057, 10.9095, 10.7265, 10.5005, 10.2725, 10.09, 9.9555, 9.801, 9.6945, 9.6135, 9.4935, 9.3815, 9.255, 9.114, 8.961, 8.8125, 8.678, 8.5365, 8.4115, 8.312, 8.2195, 8.201, 8.171, 8.145, 8.1005, 8.0555, 8.029, 8.0015, 7.9775, 7.9605, 7.938, 7.924, 7.9115, 7.8825, 7.8775, 7.869, 7.8515, 7.8385, 7.836, 7.828, 7.812, 7.7955, 7.7755, 7.758, 7.737, 7.715, 7.657, 7.6105, 7.564, 7.522, 7.4895, 7.451, 7.4015, 7.37, 7.311, 7.257, 7.2055, 7.13, 7.056, 6.979, 6.939, 6.8925, 6.841, 6.774, 6.7265, 6.6685, 6.6055, 6.549, 6.497, 6.447, 6.4015], "30": [10.645, 10.626333, 10.603667, 10.570333, 10.548667, 10.528667, 10.503667, 10.472, 10.452, 10.446667, 10.471667, 10.481667, 10.485, 10.486667, 10.496667, 10.515, 10.531667, 10.558333, 10.556667, 10.558333, 10.558333, 10.555, 10.563333, 10.56, 10.555, 10.54, 10.536667, 10.538333, 10.543333, 10.546667, 10.543333, 10.542, 10.532, 10.516333, 10.500667, 10.493333, 10.478333, 10.48, 10.485, 10.500333, 10.468667, 10.441, 10.418, 10.404667, 10.383, 10.356333, 10.320667, 10.304, 10.289, 10.257333, 10.227333, 10.193333, 10.147333, 10.108, 10.069667, 10.041667, 10.001667, 9.958, 9.923667, 9.918667, 9.982, 10.027, 10.043, 10.090333, 10.136, 10.175, 10.226667, 10.296667, 10.388333, 10.483333, 10.556667, 10.617667, 10.679, 10.695667, 10.690667, 10.700667, 10.704667, 10.704667, 10.721333, 10.753, 10.781333, 10.805333, 10.844667, 10.869, 10.879333, 10.873333, 10.833333, 10.806667, 10.765333, 10.716667, 10.611667, 10.540333, 10.494, 10.406333, 10.314, 10.212333, 10.099333, 9.961667, 9.801, 9.620667, 9.468333, 9.340333, 9.211, 9.117667, 9.053333, 8.967667, 8.895333, 8.806667, 8.705333, 8.602, 8.503667, 8.434667, 8.348333, 8.271333, 8.204, 8.133, 8.109, 8.085, 8.055667, 8.024, 7.987667, 7.937667, 7.902667, 7.878667, 7.863, 7.846667, 7.838, 7.820333, 7.801333, 7.786, 7.772, 7.754, 7.731, 7.706333, 7.677333, 7.646333, 7.609, 7.572, 7.539, 7.497667, 7.455333, 7.388667, 7.321667, 7.264333, 7.208667, 7.180667, 7.150333, 7.106667, 7.062333, 7.018667, 6.971667, 6.923333, 6.871333, 6.813667, 6.756667, 6.706], "50": [10.4176, 10.4114, 10.4078, 10.4112, 10.4082, 10.4052, 10.4152, 10.4182, 10.427, 10.4408, 10.4698, 10.4904, 10.5096, 10.5322, 10.5584, 10.587, 10.588, 10.591, 10.584, 10.583, 10.584, 10.593, 10.6, 10.592, 10.592, 10.592, 10.588, 10.581, 10.582, 10.586, 10.578, 10.566, 10.5474, 10.532, 10.5176, 10.5082, 10.4912, 10.4872, 10.4722, 10.4632, 10.4502, 10.4286, 10.4138, 10.3988, 10.3808, 10.3598, 10.3434, 10.3434, 10.3414, 10.3364, 10.3334, 10.3332, 10.3262, 10.3146, 10.3046, 10.2998, 10.2868, 10.2726, 10.265, 10.2692, 10.2842, 10.2932, 10.2822, 10.2942, 10.3012, 10.3042, 10.3082, 10.3302, 10.3712, 10.4182, 10.4492, 10.4662, 10.4832, 10.4802, 10.4622, 10.4562, 10.4442, 10.4432, 10.4482, 10.4602, 10.4762, 10.4912, 10.5138, 10.5262, 10.5318, 10.5278, 10.4998, 10.4686, 10.4332, 10.399, 10.37, 10.3528, 10.3278, 10.2952, 10.2598, 10.2178, 10.1754, 10.1248, 10.0784, 10.0362, 9.9938, 9.9544, 9.9214, 9.886, 9.8524, 9.8118, 9.7804, 9.7524, 9.7172, 9.6702, 9.5892, 9.5358, 9.497, 9.4348, 9.3726, 9.3026, 9.2292, 9.1416, 9.0336, 8.9234, 8.8286, 8.7448, 8.662, 8.605, 8.5632, 8.5054, 8.4554, 8.3942, 8.3264, 8.256, 8.1882, 8.1236, 8.0532, 7.9884, 7.9312, 7.8756, 7.8458, 7.8116, 7.7814, 7.7388, 7.6954, 7.6448, 7.5936, 7.5496, 7.5094, 7.4836, 7.4598, 7.4286, 7.3904, 7.3622, 7.3306, 7.2946, 7.2582, 7.2226, 7.1852, 7.1484], "200": [10.433068, 10.416189, 10.400207, 10.384877, 10.370544, 10.355464, 10.341131, 10.326798, 10.316952, 10.307554, 10.305453, 10.30235, 10.300242, 10.296636, 10.289542, 10.285443, 10.283092, 10.281239, 10.278885, 10.283265, 10.289039, 10.294665, 10.299843, 10.305217, 10.309594, 10.325941, 10.348171, 10.369703, 10.389389, 10.406528, 10.421518, 10.436307, 10.447003, 10.457401, 10.470142, 10.483536, 10.49553, 10.508376, 10.523169, 10.538215, 10.55231, 10.564656, 10.57007, 10.577132, 10.585988, 10.593698, 10.603552, 10.617452, 10.63145, 10.6423, 10.65205, 10.6605, 10.6613, 10.6661, 10.66835, 10.6735, 10.6771, 10.6806, 10.68775, 10.69755, 10.71435, 10.7274, 10.73405, 10.74455, 10.75845, 10.76765, 10.7772, 10.79135, 10.80805, 10.83045, 10.8502, 10.86775, 10.8855, 10.8957, 10.90195, 10.91175, 10.91925, 10.92875, 10.94095, 10.9537, 10.96495, 10.973, 10.97905, 10.9783, 10.97635, 10.9781, 10.97, 10.9497, 10.92485, 10.90905, 10.87305, 10.82935, 10.7884, 10.75425, 10.7229, 10.68815, 10.6577, 10.62605, 10.60395, 10.5849, 10.5613, 10.5381, 10.51295, 10.4882, 10.4668, 10.44445, 10.42285, 10.4003, 10.3741, 10.3411, 10.31135, 10.28075, 10.25605, 10.23125, 10.2077, 10.18045, 10.15285, 10.12745, 10.10095, 10.07865, 10.0567, 10.03625, 10.01855, 9.99805, 9.9766, 9.95715, 9.9389, 9.9226, 9.90615, 9.8878, 9.86885, 9.84845, 9.8296, 9.8094, 9.79215, 9.77465, 9.759, 9.7409, 9.7225, 9.70205, 9.6802, 9.66185, 9.64275, 9.6256, 9.60905, 9.596, 9.5817, 9.5666, 9.5508, 9.53525, 9.51885, 9.4984, 9.4784, 9.4586, 9.4376, 9.4163]}, "ema": {"5": [null, null, null, null, 10.032, 10.0713, 10.0976, 10.0817, 10.0545, 10.033, 10.4053, 10.5202, 10.5635, 10.5423, 10.5782, 10.7021, 10.8181, 10.9121, 10.8914, 10.9109, 10.8906, 10.8937, 10.9125, 10.8583, 10.8222, 10.7981, 10.7654, 10.727, 10.7013, 10.5842, 10.3895, 10.2096, 10.0131, 9.9021, 9.8114, 9.8509, 9.8006, 9.9004, 9.9836, 10.1391, 10.1594, 10.0796, 10.0397, 10.0598, 10.0399, 10.0766, 10.0444, 10.2296, 10.2864, 10.1909, 10.1106, 10.0337, 9.8792, 9.7761, 9.7174, 9.7816, 9.6877, 9.5718, 9.5879, 9.7919, 10.4946, 10.7297, 10.5198, 10.7132, 10.8088, 10.9059, 11.0206, 11.4137, 11.9091, 12.3728, 12.3818, 12.1712, 12.0475, 11.565, 10.9933, 10.8122, 10.5748, 10.5832, 10.6888, 10.7759, 10.7839, 10.7226, 10.7317, 10.5878, 10.3619, 10.1513, 9.5342, 9.2028, 8.9285, 8.8657, 8.8271, 8.9047, 8.8398, 8.7166, 8.5544, 8.3862, 8.2108, 8.1639, 8.1359, 8.0539, 7.9793, 7.9562, 7.9441, 7.8961, 7.9041, 7.896, 7.9074, 7.9182, 7.8988, 7.8826, 7.8717, 8.0911, 8.1141, 8.0727, 8.0118, 7.8745, 7.7764, 7.7909, 7.6939, 7.726, 7.704, 7.656, 7.6573, 7.6882, 7.7121, 7.6614, 7.641, 7.6073, 7.5749, 7.5266, 7.4877, 7.4485, 7.3757, 7.2704, 7.197, 7.1146, 7.0131, 6.9521, 6.9247, 6.8198, 6.7399, 6.6699, 6.4966, 6.4211, 6.354, 6.4894, 6.5496, 6.5364, 6.4143, 6.4362, 6.3741, 6.2861, 6.2241, 6.156, 6.1207, 6.0938], "10": [null, null, null, null, null, null, null, null, null, 10.05, 10.25, 10.3409, 10.3971, 10.4158, 10.4584, 10.5478, 10.6391, 10.7229, 10.746, 10.7831, 10.7953, 10.8143, 10.839, 10.8228, 10.8096, 10.7987, 10.7808, 10.757, 10.7375, 10.6671, 10.5458, 10.4193, 10.274, 10.166, 10.0685, 10.0433, 9.9809, 10.0026, 10.0294, 10.1058, 10.123, 10.0861, 10.0631, 10.0698, 10.0571, 10.074, 10.0569, 10.1557, 10.2001, 10.1637, 10.1249, 10.0803, 9.9875, 9.9116, 9.855, 9.865, 9.7986, 9.7152, 9.6979, 9.7892, 10.173, 10.3597, 10.3125, 10.4557, 10.5546, 10.6538, 10.7622, 11.0236, 11.3648, 11.7166, 11.8409, 11.8244, 11.8199, 11.5981, 11.2803, 11.1293, 10.9422, 10.88, 10.8836, 10.8957, 10.8783, 10.8277, 10.8136, 10.7202, 10.5729, 10.4196, 10.0342, 9.7626, 9.5112, 9.371, 9.2581, 9.2221, 9.129, 9.0091, 8.8675, 8.7188, 8.5627, 8.4731, 8.4016, 8.3086, 8.2216, 8.1649, 8.1204, 8.0621, 8.0363, 8.0079, 7.9937, 7.984, 7.9614, 7.9412, 7.9246, 8.0347, 8.0575, 8.0452, 8.017, 7.9412, 7.8755, 7.8654, 7.799, 7.7973, 7.7724, 7.7338, 7.7203, 7.7257, 7.732, 7.7007, 7.6824, 7.6565, 7.6299, 7.5935, 7.5602, 7.5256, 7.4718, 7.397, 7.3339, 7.2641, 7.1815, 7.1176, 7.0726, 6.9885, 6.9142, 6.8444, 6.7181, 6.6366, 6.5609, 6.5971, 6.6103, 6.5921, 6.5154, 6.5089, 6.4618, 6.3979, 6.3437, 6.2849, 6.2422, 6.2054], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.455, 10.4926, 10.5314, 10.5713, 10.5883, 10.6037, 10.6176, 10.6255, 10.6278, 10.6299, 10.6033, 10.5458, 10.4795, 10.3977, 10.3293, 10.2627, 10.231, 10.1805, 10.1728, 10.1706, 10.1972, 10.1975, 10.1711, 10.151, 10.1461, 10.1322, 10.1339, 10.1192, 10.165, 10.1874, 10.1696, 10.1486, 10.1231, 10.0704, 10.0227, 9.9825, 9.9756, 9.9303, 9.8741, 9.8499, 9.8832, 10.0753, 10.1824, 10.1746, 10.2627, 10.3329, 10.406, 10.4864, 10.6496, 10.8639, 11.0959, 11.2201, 11.2706, 11.321, 11.2523, 11.1188, 11.0551, 10.9641, 10.9294, 10.9266, 10.9289, 10.9166, 10.8864, 10.8734, 10.8188, 10.7323, 10.6368, 10.4143, 10.2358, 10.059, 9.9334, 9.8207, 9.7482, 9.6494, 9.537, 9.4126, 9.2828, 9.1473, 9.0447, 8.9528, 8.8516, 8.7543, 8.6739, 8.6021, 8.5257, 8.468, 8.412, 8.3661, 8.3255, 8.2812, 8.2401, 8.203, 8.2341, 8.2271, 8.2045, 8.1745, 8.1198, 8.0684, 8.0447, 7.9929, 7.9735, 7.9437, 7.9071, 7.8836, 7.8709, 7.8603, 7.8317, 7.8096, 7.784, 7.7579, 7.7267, 7.6965, 7.6654, 7.6239, 7.5702, 7.5207, 7.4663, 7.4038, 7.3492, 7.3035, 7.2375, 7.1749, 7.1135, 7.0217, 6.9501, 6.8806, 6.8691, 6.8501, 6.8177, 6.756, 6.7298, 6.6841, 6.6294, 6.579, 6.5257, 6.4804, 6.4385], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5467, 10.5114, 10.4688, 10.414, 10.3666, 10.3191, 10.294, 10.2557, 10.2456, 10.2395, 10.2531, 10.2496, 10.2284, 10.2111, 10.2039, 10.1907, 10.1881, 10.1747, 10.2021, 10.2149, 10.201, 10.1848, 10.1652, 10.1268, 10.0908, 10.0592, 10.0496, 10.0141, 9.9706, 9.948, 9.9642, 10.0891, 10.1608, 10.1569, 10.2177, 10.2682, 10.3219, 10.3817, 10.499, 10.6539, 10.8247, 10.9263, 10.9794, 11.0324, 11.0045, 10.93, 10.899, 10.8475, 10.8315, 10.8359, 10.8433, 10.8405, 10.825, 10.8201, 10.7866, 10.73, 10.6655, 10.5129, 10.3856, 10.2562, 10.1584, 10.0675, 10.0025, 9.9191, 9.8257, 9.7227, 9.6148, 9.5016, 9.4092, 9.3235, 9.231, 9.1406, 9.0612, 8.9876, 8.911, 8.847, 8.7846, 8.7295, 8.6786, 8.6258, 8.5757, 8.5289, 8.529, 8.5052, 8.4719, 8.4344, 8.3805, 8.3289, 8.2961, 8.2447, 8.2154, 8.1795, 8.1396, 8.1086, 8.0855, 8.0645, 8.0319, 8.0041, 7.9741, 7.9442, 7.911, 7.8787, 7.8459, 7.8061, 7.758, 7.7123, 7.6631, 7.6081, 7.5579, 7.5135, 7.4552, 7.3988, 7.3427, 7.2658, 7.2015, 7.1382, 7.1138, 7.0852, 7.0481, 6.9914, 6.9584, 6.9127, 6.8609, 6.8118, 6.7607, 6.7149, 6.6713], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3364, 10.3212, 10.3039, 10.2752, 10.2475, 10.2221, 10.2099, 10.182, 10.149, 10.1283, 10.1311, 10.2005, 10.2397, 10.2342, 10.2681, 10.2968, 10.3283, 10.3645, 10.4365, 10.5331, 10.6416, 10.7105, 10.7513, 10.7924, 10.7849, 10.7482, 10.7365, 10.7116, 10.7072, 10.7147, 10.724, 10.7269, 10.722, 10.7231, 10.7065, 10.6752, 10.6382, 10.5465, 10.4678, 10.3859, 10.3214, 10.2598, 10.2127, 10.1538, 10.0877, 10.0149, 9.9378, 9.8564, 9.7863, 9.7194, 9.6476, 9.5764, 9.511, 9.4486, 9.384, 9.3266, 9.2698, 9.2173, 9.1672, 9.1159, 9.0663, 9.0186, 8.9994, 8.9665, 8.9282, 8.8875, 8.837, 8.7877, 8.7498, 8.7008, 8.665, 8.6256, 8.5838, 8.5476, 8.5163, 8.4867, 8.4503, 8.417, 8.3826, 8.3484, 8.3124, 8.277, 8.2414, 8.2017, 8.157, 8.1136, 8.0679, 8.0186, 7.972, 7.9288, 7.8771, 7.8262, 7.7754, 7.7116, 7.6551, 7.5988, 7.5659, 7.5308, 7.4907, 7.439, 7.4013, 7.3562, 7.3073, 7.26, 7.2114, 7.1658, 7.1217], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.333333, 10.146667, 10.030667, 10.036667, 10.049333, 10.088667, 10.124667, 10.11, 10.07, 10.036667, 10.397333, 10.558, 10.645333, 10.642667, 10.656667, 10.726667, 10.843333, 10.956667, 10.956667, 10.966667, 10.923333, 10.903333, 10.91, 10.86, 10.816667, 10.786667, 10.746667, 10.703333, 10.68, 10.563333, 10.356667, 10.15, 9.923333, 9.785333, 9.695333, 9.753333, 9.739333, 9.868667, 9.982667, 10.165333, 10.21, 10.143333, 10.075333, 10.063333, 10.021333, 10.059333, 10.044, 10.231333, 10.309333, 10.234, 10.142, 10.04, 9.841333, 9.711333, 9.646667, 9.712, 9.643333, 9.546667, 9.558667, 9.760667, 10.489333, 10.852, 10.734667, 10.9, 10.933333, 10.946667, 11.063333, 11.493333, 12.016667, 12.553333, 12.636667, 12.416667, 12.18, 11.57, 10.863333, 10.586667, 10.323333, 10.336667, 10.53, 10.72, 10.786667, 10.763333, 10.756667, 10.59, 10.333333, 10.086, 9.433333, 9.014, 8.688667, 8.611333, 8.615333, 8.788, 8.793333, 8.707333, 8.535333, 8.337333, 8.122667, 8.058, 8.039333, 7.983333, 7.93, 7.918, 7.906, 7.864, 7.880667, 7.882, 7.896667, 7.913333, 7.902, 7.883333, 7.869333, 8.084, 8.135333, 8.115333, 8.053333, 7.892, 7.740667, 7.732667, 7.640667, 7.678, 7.678667, 7.642, 7.64, 7.678667, 7.704, 7.664667, 7.645333, 7.603333, 7.559333, 7.504667, 7.465333, 7.422667, 7.348667, 7.238667, 7.155333, 7.064, 6.956667, 6.893333, 6.87, 6.772667, 6.694667, 6.624667, 6.446667, 6.354, 6.284667, 6.421333, 6.516, 6.548, 6.442667, 6.447333, 6.358, 6.256, 6.188, 6.120667, 6.073333, 6.051333], "10": [10.56, 10.414545, 10.294727, 10.230909, 10.170727, 10.134182, 10.116727, 10.092909, 10.07, 10.054364, 10.254364, 10.362545, 10.436909, 10.470727, 10.525455, 10.624727, 10.727636, 10.823273, 10.854364, 10.888182, 10.886364, 10.899091, 10.918182, 10.895455, 10.868182, 10.839091, 10.804545, 10.767273, 10.738182, 10.658182, 10.525455, 10.380909, 10.213636, 10.081455, 9.959636, 9.912727, 9.838909, 9.856, 9.892182, 9.992, 10.044545, 10.042545, 10.046545, 10.069818, 10.067273, 10.085273, 10.068364, 10.159091, 10.204364, 10.172364, 10.139455, 10.098364, 10.001636, 9.912, 9.837455, 9.826545, 9.745455, 9.644, 9.616364, 9.708364, 10.105818, 10.340545, 10.351273, 10.534182, 10.671091, 10.800727, 10.936, 11.212182, 11.563636, 11.928182, 12.072727, 12.09, 12.106364, 11.873636, 11.513636, 11.283636, 11.001818, 10.831818, 10.745455, 10.704545, 10.679091, 10.646364, 10.661818, 10.614545, 10.501818, 10.355273, 9.961818, 9.644727, 9.336, 9.138545, 8.983091, 8.921273, 8.823818, 8.719818, 8.605455, 8.488909, 8.368364, 8.294, 8.23, 8.136909, 8.048364, 7.991091, 7.956545, 7.914545, 7.906545, 7.896909, 7.899455, 7.902545, 7.893455, 7.886545, 7.880364, 7.997455, 8.036, 8.039273, 8.020909, 7.950364, 7.881273, 7.862182, 7.787091, 7.771273, 7.732909, 7.679818, 7.662545, 7.670727, 7.685091, 7.665455, 7.653818, 7.630909, 7.607636, 7.569636, 7.534545, 7.496727, 7.436909, 7.354, 7.281818, 7.204364, 7.112545, 7.038727, 6.985091, 6.895818, 6.816, 6.742182, 6.614545, 6.528364, 6.447455, 6.479818, 6.499273, 6.492182, 6.429091, 6.435091, 6.401636, 6.348727, 6.301636, 6.240909, 6.190182, 6.140727], "20": [10.644286, 10.57381, 10.508857, 10.46881, 10.425429, 10.388, 10.351762, 10.307905, 10.260476, 10.216381, 10.287095, 10.318286, 10.341143, 10.349952, 10.374714, 10.429238, 10.494476, 10.563286, 10.605905, 10.656381, 10.694, 10.73281, 10.771571, 10.786381, 10.798333, 10.80719, 10.808429, 10.802286, 10.793286, 10.752619, 10.676905, 10.592381, 10.490238, 10.398714, 10.306333, 10.247381, 10.171381, 10.139905, 10.117952, 10.127905, 10.116429, 10.081381, 10.05481, 10.046286, 10.031333, 10.034238, 10.02381, 10.075857, 10.109095, 10.105429, 10.098667, 10.085476, 10.042619, 10.0, 9.960762, 9.95119, 9.902667, 9.839857, 9.807333, 9.832571, 10.020905, 10.134476, 10.13719, 10.234476, 10.317476, 10.405238, 10.502762, 10.684714, 10.925714, 11.192905, 11.358667, 11.450857, 11.538905, 11.502048, 11.388857, 11.331619, 11.238476, 11.190095, 11.164286, 11.137143, 11.092143, 11.033333, 10.991667, 10.904048, 10.783095, 10.65019, 10.387619, 10.161952, 9.938476, 9.77081, 9.62581, 9.527714, 9.409095, 9.282333, 9.142857, 8.993952, 8.838381, 8.713476, 8.601571, 8.485, 8.377286, 8.291333, 8.219143, 8.149, 8.10219, 8.061048, 8.033476, 8.008619, 7.979, 7.950905, 7.927048, 7.972238, 7.984714, 7.983619, 7.975286, 7.940952, 7.906857, 7.896952, 7.857762, 7.848952, 7.828238, 7.79881, 7.780571, 7.772143, 7.764905, 7.739381, 7.71919, 7.694857, 7.669571, 7.638333, 7.60719, 7.574333, 7.533667, 7.481238, 7.432286, 7.37781, 7.313095, 7.253952, 7.203333, 7.130952, 7.061333, 6.992095, 6.891571, 6.809667, 6.730048, 6.70919, 6.683571, 6.647143, 6.583238, 6.555238, 6.509857, 6.456667, 6.408524, 6.358143, 6.315571, 6.27681], "30": [10.635914, 10.587204, 10.541634, 10.512366, 10.482022, 10.456301, 10.431871, 10.402602, 10.372151, 10.342344, 10.38772, 10.405677, 10.416538, 10.417505, 10.428043, 10.45729, 10.491806, 10.528473, 10.54729, 10.572667, 10.591484, 10.613527, 10.639011, 10.651054, 10.663312, 10.675892, 10.686215, 10.693527, 10.700731, 10.688258, 10.652989, 10.608258, 10.548774, 10.493806, 10.436624, 10.399806, 10.348624, 10.324215, 10.302925, 10.300667, 10.28129, 10.245892, 10.21486, 10.194344, 10.168237, 10.153204, 10.128925, 10.146946, 10.15314, 10.134495, 10.114667, 10.092258, 10.052043, 10.014796, 9.982022, 9.97172, 9.936774, 9.894086, 9.87228, 9.890108, 10.017935, 10.096516, 10.101226, 10.169419, 10.228108, 10.290301, 10.359656, 10.486968, 10.654925, 10.842774, 10.96643, 11.043419, 11.119699, 11.114602, 11.060043, 11.044516, 11.005763, 10.999011, 11.011613, 11.026366, 11.029398, 11.017699, 11.014129, 10.978989, 10.917118, 10.842968, 10.676946, 10.528989, 10.37243, 10.241763, 10.114882, 10.014774, 9.896688, 9.766108, 9.625699, 9.479634, 9.327871, 9.196946, 9.075548, 8.952258, 8.836731, 8.736194, 8.644559, 8.553527, 8.476258, 8.400559, 8.333613, 8.271978, 8.210903, 8.15572, 8.107204, 8.108903, 8.091183, 8.068065, 8.043462, 8.004495, 7.968817, 7.950172, 7.91243, 7.89529, 7.871806, 7.844215, 7.826301, 7.816452, 7.808796, 7.789247, 7.773333, 7.754108, 7.734086, 7.710129, 7.685871, 7.659935, 7.626129, 7.582839, 7.540495, 7.49357, 7.439613, 7.389355, 7.344065, 7.284129, 7.224925, 7.165226, 7.085312, 7.017462, 6.950086, 6.92114, 6.888194, 6.846882, 6.786452, 6.748882, 6.69929, 6.643699, 6.590581, 6.535656, 6.486387, 6.440151], "50": [10.570384, 10.549694, 10.530424, 10.520314, 10.50811, 10.497984, 10.487976, 10.473655, 10.457255, 10.440118, 10.467929, 10.478918, 10.485176, 10.4848, 10.48942, 10.504776, 10.522933, 10.543012, 10.553169, 10.567522, 10.577992, 10.590384, 10.604384, 10.610267, 10.616463, 10.622659, 10.626894, 10.629325, 10.632031, 10.622933, 10.599953, 10.571404, 10.534306, 10.50029, 10.464918, 10.441875, 10.41018, 10.394839, 10.381616, 10.380745, 10.370424, 10.349631, 10.331255, 10.318949, 10.30331, 10.294259, 10.279365, 10.289427, 10.291647, 10.278259, 10.263106, 10.245325, 10.215396, 10.185741, 10.157718, 10.142243, 10.110878, 10.073749, 10.048157, 10.045608, 10.109561, 10.145475, 10.137898, 10.169969, 10.197647, 10.228973, 10.266063, 10.340251, 10.441027, 10.555882, 10.6336, 10.684612, 10.736918, 10.741498, 10.716784, 10.716306, 10.702337, 10.708447, 10.726361, 10.746039, 10.759365, 10.76422, 10.774369, 10.765984, 10.74182, 10.710376, 10.623012, 10.546157, 10.464251, 10.397851, 10.333184, 10.281812, 10.217388, 10.144533, 10.063545, 9.976886, 9.884424, 9.801859, 9.721671, 9.635851, 9.549333, 9.467616, 9.387835, 9.304643, 9.227545, 9.150196, 9.0764, 9.004227, 8.930016, 8.856792, 8.785412, 8.743875, 8.689922, 8.630824, 8.570243, 8.500729, 8.433176, 8.377914, 8.313537, 8.264769, 8.215224, 8.165475, 8.122933, 8.087169, 8.054031, 8.01469, 7.979184, 7.943286, 7.908612, 7.873459, 7.840282, 7.808196, 7.773153, 7.734204, 7.697404, 7.658925, 7.617137, 7.577302, 7.540376, 7.494439, 7.448996, 7.403294, 7.344675, 7.292769, 7.240627, 7.211239, 7.179333, 7.142086, 7.092729, 7.057027, 7.013412, 6.965545, 6.918698, 6.870141, 6.824157, 6.779247], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.905, -0.9191, -0.9431, -0.9303, -0.9164, -0.7788, -0.3047, 0.0923, 0.3157, 0.3829, 0.2387, 0.318, 0.4451, 0.6834, 0.5716, 0.4121, 0.2532, -0.0316, 0.0631, 0.0158, -0.0316, -0.1421, -0.2524, -0.2052, -0.1105, 0.0633, 0.0633, 0.0348, -0.1075, -0.2876, -0.4047, -0.4616, -0.5096, -0.3455, -0.1492, 0.0667, -0.0922, -0.3721, -0.639, -0.9111, -0.8183, -0.8109, -0.9343, -0.9675, -0.9053, -0.9559, -0.9043, -1.074, -1.3769, -1.4559, -1.5416, -1.4879, -1.4355, -1.484, -1.4499, -1.2249, -0.1966, 0.6929, 1.2025, 1.7307, 1.5428, 1.476, 1.8288, 2.0449, 2.4895, 3.0303, 3.2269, 3.1175, 2.798, 2.0254, 1.2693, 0.7817, 0.2404, 0.0841, 0.2868, 0.4891, 0.7162, 0.9404, 1.1504, 1.0788, 0.909, 0.6293, -0.1045, -0.5735, -1.0479, -1.4408, -2.0461, -2.4645, -2.5204, -2.8958, -2.8051, -3.1119, -3.7609, -4.273, -4.9738, -5.7936, -6.2479, -6.2372, -6.0198, -5.2283, -4.383, -3.9899, -3.4271, -3.411, -3.8439, -4.0776, -4.4031, -4.2241, -4.1009, -3.8441, -3.524, -3.5765, -2.8668, -2.2528, -1.8081, -1.3402, -1.4963, -1.8223, -1.8993, -1.8112, -1.5607, -1.1464, -0.8183, -0.7404, -0.7843, -0.7732, -0.8421, -0.8482, -0.9016, -1.0232, -1.2181, -1.3885, -1.5781, -1.7432, -1.8018, -1.9443, -2.0195, -2.4212, -2.8828, -3.1121, -3.3086, -2.8151, -2.3401, -2.1704, -2.03, -2.2561, -2.4987, -2.5797, -2.7045, -2.9208, -3.0839, -3.1391], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.22, 64.49, 65.8, 66.47, 60.14, 61.71, 59.2, 60.07, 60.97, 55.56, 55.56, 55.56, 54.07, 52.54, 52.54, 43.92, 36.41, 33.75, 30.12, 32.17, 31.34, 41.12, 36.79, 47.19, 48.34, 54.68, 49.25, 43.99, 44.89, 48.06, 46.03, 49.48, 45.9, 57.89, 53.75, 46.58, 45.75, 44.57, 39.67, 39.67, 40.4, 47.52, 40.61, 38.27, 44.32, 54.3, 70.82, 61.04, 49.47, 57.38, 56.43, 57.19, 58.37, 64.95, 68.86, 70.86, 61.32, 55.51, 55.85, 46.49, 41.78, 46.46, 44.22, 48.06, 50.27, 50.65, 49.44, 47.8, 49.16, 45.34, 42.27, 40.89, 31.98, 34.56, 33.64, 37.64, 37.76, 41.29, 38.62, 36.87, 35.15, 33.87, 32.53, 35.57, 35.72, 34.11, 33.59, 35.0, 35.19, 33.94, 36.37, 35.9, 37.0, 37.23, 36.08, 35.93, 35.93, 51.72, 45.19, 42.54, 41.01, 36.88, 36.6, 42.16, 37.45, 43.6, 41.62, 40.12, 42.36, 44.38, 44.62, 40.93, 41.96, 40.81, 40.22, 38.6, 38.19, 37.33, 34.41, 31.22, 31.03, 29.2, 26.8, 27.71, 29.6, 25.03, 24.55, 23.75, 18.73, 24.18, 23.47, 42.87, 41.01, 37.85, 32.19, 40.88, 37.08, 34.95, 34.8, 33.53, 34.49, 34.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2306, 0.2079, 0.1836, 0.1626, 0.1203, 0.058, -0.0036, -0.0701, -0.1166, -0.1557, -0.1606, -0.181, -0.163, -0.143, -0.1018, -0.0884, -0.0991, -0.1032, -0.0941, -0.0938, -0.0806, -0.083, -0.0343, -0.0118, -0.0259, -0.0407, -0.0574, -0.0945, -0.1226, -0.1407, -0.1286, -0.1503, -0.1785, -0.1761, -0.1259, 0.0503, 0.1321, 0.1068, 0.1657, 0.2018, 0.2359, 0.2718, 0.3726, 0.5033, 0.6318, 0.6534, 0.6111, 0.575, 0.4444, 0.2772, 0.1909, 0.0932, 0.0555, 0.0492, 0.0478, 0.0341, 0.007, -0.0023, -0.0455, -0.1099, -0.1734, -0.3353, -0.4392, -0.5283, -0.5635, -0.5837, -0.5682, -0.5776, -0.5974, -0.6253, -0.6544, -0.6849, -0.6842, -0.6751, -0.6754, -0.6727, -0.6566, -0.6357, -0.6217, -0.5939, -0.5687, -0.5384, -0.5078, -0.4844, -0.4614, -0.438, -0.3605, -0.3251, -0.3073, -0.2978, -0.3101, -0.3179, -0.3011, -0.3101, -0.2905, -0.2822, -0.2804, -0.2679, -0.2478, -0.2284, -0.2267, -0.2194, -0.2161, -0.2134, -0.2153, -0.2158, -0.2171, -0.2266, -0.2452, -0.2577, -0.2726, -0.2923, -0.3028, -0.3044, -0.3229, -0.3361, -0.3466, -0.3812, -0.3944, -0.4042, -0.3643, -0.3359, -0.3227, -0.3358, -0.3175, -0.3179, -0.3257, -0.329, -0.3341, -0.3319, -0.3272], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0859, 0.0375, -0.0021, -0.0379, -0.0629, -0.0789, -0.0835, -0.0845, -0.0874, -0.0906, -0.0913, -0.0918, -0.0895, -0.0882, -0.0774, -0.0643, -0.0566, -0.0534, -0.0542, -0.0623, -0.0744, -0.0876, -0.0958, -0.1067, -0.1211, -0.1321, -0.1308, -0.0946, -0.0493, -0.0181, 0.0187, 0.0553, 0.0914, 0.1275, 0.1765, 0.2419, 0.3199, 0.3866, 0.4315, 0.4602, 0.457, 0.4211, 0.375, 0.3187, 0.266, 0.2227, 0.1877, 0.157, 0.127, 0.1011, 0.0718, 0.0355, -0.0063, -0.0721, -0.1455, -0.2221, -0.2904, -0.349, -0.3929, -0.4298, -0.4633, -0.4957, -0.5275, -0.5589, -0.584, -0.6022, -0.6169, -0.628, -0.6337, -0.6341, -0.6316, -0.6241, -0.613, -0.5981, -0.58, -0.5609, -0.541, -0.5204, -0.4884, -0.4558, -0.4261, -0.4004, -0.3824, -0.3695, -0.3558, -0.3467, -0.3354, -0.3248, -0.3159, -0.3063, -0.2946, -0.2814, -0.2704, -0.2602, -0.2514, -0.2438, -0.2381, -0.2336, -0.2303, -0.2296, -0.2327, -0.2377, -0.2447, -0.2542, -0.2639, -0.272, -0.2822, -0.293, -0.3037, -0.3192, -0.3342, -0.3482, -0.3514, -0.3483, -0.3432, -0.3417, -0.3369, -0.3331, -0.3316, -0.3311, -0.3317, -0.3317, -0.3308], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2025, -0.1932, -0.1585, -0.1431, -0.1001, -0.0641, -0.0183, -0.0039, -0.0117, -0.0126, -0.0028, -0.002, 0.0089, 0.0052, 0.0431, 0.0525, 0.0307, 0.0127, -0.0032, -0.0322, -0.0482, -0.0531, -0.0328, -0.0436, -0.0574, -0.044, 0.0049, 0.1449, 0.1814, 0.1249, 0.147, 0.1465, 0.1445, 0.1443, 0.1961, 0.2614, 0.3119, 0.2668, 0.1796, 0.1148, -0.0126, -0.1439, -0.1841, -0.2255, -0.2105, -0.1735, -0.1399, -0.1229, -0.12, -0.1034, -0.1173, -0.1454, -0.1671, -0.2632, -0.2937, -0.3062, -0.2731, -0.2347, -0.1753, -0.1478, -0.1341, -0.1296, -0.1269, -0.126, -0.1002, -0.0729, -0.0585, -0.0447, -0.0229, -0.0016, 0.0099, 0.0302, 0.0443, 0.0597, 0.0722, 0.0765, 0.0796, 0.0824, 0.1279, 0.1307, 0.1188, 0.1026, 0.0723, 0.0516, 0.0547, 0.0366, 0.0449, 0.0426, 0.0355, 0.0384, 0.0468, 0.053, 0.0437, 0.0408, 0.0353, 0.0304, 0.0228, 0.0178, 0.0132, 0.003, -0.0125, -0.02, -0.0279, -0.0381, -0.0389, -0.0324, -0.0407, -0.0431, -0.0429, -0.062, -0.0602, -0.056, -0.0129, 0.0124, 0.0205, 0.0059, 0.0194, 0.0152, 0.0059, 0.0021, -0.0024, -0.0002, 0.0036], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.02, 56.95, 76.19, 82.52, 85.71, 67.86, 75.0, 67.86, 71.43, 73.88, 56.0, 38.89, 38.89, 25.0, 18.75, 18.75, 5.0, 1.64, 5.8, 7.27, 10.91, 7.88, 26.06, 13.33, 41.38, 44.83, 65.52, 48.28, 31.11, 38.33, 46.15, 38.46, 50.0, 34.92, 84.13, 68.25, 36.51, 22.73, 8.0, 31.67, 31.67, 33.33, 50.56, 27.78, 18.89, 34.44, 66.67, 84.06, 54.32, 27.16, 51.85, 49.38, 51.85, 52.13, 77.39, 93.52, 77.71, 60.27, 47.06, 46.36, 13.48, 0.0, 19.19, 12.12, 22.22, 28.28, 29.29, 26.26, 22.22, 25.25, 18.39, 10.79, 8.44, 22.01, 31.91, 27.89, 36.93, 37.19, 44.97, 36.18, 30.15, 24.12, 19.6, 14.82, 25.97, 32.02, 33.88, 9.29, 15.0, 15.71, 7.3, 16.06, 13.24, 21.5, 34.29, 22.86, 21.43, 21.43, 86.46, 47.92, 30.21, 19.79, 6.19, 18.18, 36.36, 12.12, 34.09, 24.24, 16.67, 24.24, 31.06, 31.82, 17.46, 30.59, 29.85, 21.52, 11.39, 5.26, 1.3, 8.16, 2.73, 3.57, 9.23, 0.75, 5.11, 8.03, 3.8, 8.28, 7.51, 1.36, 17.45, 14.09, 54.74, 55.46, 45.87, 14.81, 43.52, 22.22, 9.26, 8.33, 4.46, 7.14, 6.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.05, 71.89, 81.47, 78.7, 76.19, 70.24, 71.43, 71.06, 67.1, 56.26, 44.59, 34.26, 27.55, 20.83, 14.17, 8.46, 4.15, 4.9, 7.99, 8.69, 14.95, 15.76, 26.92, 33.18, 50.58, 52.88, 48.3, 39.24, 38.53, 40.98, 44.87, 41.13, 56.35, 62.43, 62.96, 42.5, 22.41, 20.8, 23.78, 32.22, 38.52, 37.22, 32.41, 27.04, 40.0, 61.72, 68.35, 55.18, 44.44, 42.8, 51.03, 51.12, 60.46, 74.35, 82.87, 77.17, 61.68, 51.23, 35.63, 19.95, 10.89, 10.44, 17.84, 20.87, 26.6, 27.94, 25.92, 24.58, 21.95, 18.14, 12.54, 13.75, 20.79, 27.27, 32.24, 34.0, 39.7, 39.45, 37.1, 30.15, 24.62, 19.51, 20.13, 24.27, 30.62, 25.06, 19.39, 13.33, 12.67, 13.02, 12.2, 16.93, 23.01, 26.22, 26.19, 21.91, 43.11, 51.94, 54.86, 32.64, 18.73, 14.72, 20.24, 22.22, 27.52, 23.48, 25.0, 21.72, 23.99, 29.04, 26.78, 26.62, 25.97, 27.32, 20.92, 12.72, 5.98, 4.91, 4.06, 4.82, 5.18, 4.52, 5.03, 4.63, 5.65, 6.7, 6.53, 5.72, 8.77, 10.97, 28.76, 41.43, 52.02, 38.71, 34.73, 26.85, 25.0, 13.27, 7.35, 6.64, 5.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.98, -43.05, -23.81, -17.48, -14.29, -32.14, -25.0, -32.14, -28.57, -26.12, -44.0, -61.11, -61.11, -75.0, -81.25, -81.25, -95.0, -98.36, -94.2, -92.73, -89.09, -92.12, -73.94, -86.67, -58.62, -55.17, -34.48, -51.72, -68.89, -61.67, -53.85, -61.54, -50.0, -65.08, -15.87, -31.75, -63.49, -77.27, -92.0, -68.33, -68.33, -66.67, -49.44, -72.22, -81.11, -65.56, -33.33, -15.94, -45.68, -72.84, -48.15, -50.62, -48.15, -47.87, -22.61, -6.48, -22.29, -39.73, -52.94, -53.64, -86.52, -100.0, -80.81, -87.88, -77.78, -71.72, -70.71, -73.74, -77.78, -74.75, -81.61, -89.21, -91.56, -77.99, -68.09, -72.11, -63.07, -62.81, -55.03, -63.82, -69.85, -75.88, -80.4, -85.18, -74.03, -67.98, -66.12, -90.71, -85.0, -84.29, -92.7, -83.94, -86.76, -78.5, -65.71, -77.14, -78.57, -78.57, -13.54, -52.08, -69.79, -80.21, -93.81, -81.82, -63.64, -87.88, -65.91, -75.76, -83.33, -75.76, -68.94, -68.18, -82.54, -69.41, -70.15, -78.48, -88.61, -94.74, -98.7, -91.84, -97.27, -96.43, -90.77, -99.25, -94.89, -91.97, -96.2, -91.72, -92.49, -98.64, -82.55, -85.91, -45.26, -44.54, -54.13, -85.19, -56.48, -77.78, -90.74, -91.67, -95.54, -92.86, -93.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3829, 0.3877, 0.3992, 0.3922, 0.3999, 0.3999, 0.3892, 0.3792, 0.3736, 0.3826, 0.366, 0.3541, 0.3431, 0.3436, 0.3369, 0.3379, 0.3509, 0.3565, 0.3561, 0.3485, 0.3307, 0.3414, 0.3492, 0.3706, 0.3692, 0.3892, 0.39, 0.39, 0.3786, 0.4144, 0.4212, 0.409, 0.4019, 0.4253, 0.4307, 0.4356, 0.4188, 0.4103, 0.4439, 0.425, 0.4047, 0.4036, 0.4212, 0.4061, 0.4, 0.4385, 0.5679, 0.6702, 0.7331, 0.7914, 0.8349, 0.836, 0.8548, 0.8795, 0.9274, 0.9933, 1.0295, 1.0667, 1.0512, 1.0761, 1.0671, 1.0944, 1.0555, 1.0559, 1.0304, 0.989, 0.9505, 0.9255, 0.9379, 0.9388, 0.9132, 0.8794, 0.9923, 0.9642, 0.9175, 0.907, 0.8736, 0.8376, 0.8128, 0.7848, 0.7494, 0.713, 0.6864, 0.6824, 0.6472, 0.621, 0.5895, 0.5681, 0.5704, 0.5439, 0.5379, 0.5152, 0.4941, 0.4738, 0.4578, 0.438, 0.4246, 0.4521, 0.4619, 0.4525, 0.4302, 0.4288, 0.4238, 0.4264, 0.4345, 0.4256, 0.4117, 0.3951, 0.3798, 0.3655, 0.3522, 0.3456, 0.331, 0.323, 0.3471, 0.338, 0.3225, 0.3094, 0.3037, 0.2963, 0.2816, 0.2786, 0.2716, 0.2629, 0.2655, 0.2694, 0.2745, 0.2677, 0.2772, 0.2867, 0.3112, 0.3575, 0.3606, 0.3605, 0.3648, 0.363, 0.3535, 0.3461, 0.3342, 0.3225, 0.3159, 0.3019], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7843, 0.7053, 0.7121, 0.7199, 0.58, 0.5622, 0.5443, 0.4891, 0.4206, 0.3705, -0.0709, -0.2529, -0.1752, -0.1545, -0.0201, 0.0309, 0.2151, 0.1422, 0.3572, 0.3984, 0.5701, 0.4507, 0.3143, 0.3568, 0.4625, 0.416, 0.5465, 0.4375, 0.975, 0.838, 0.4796, 0.4337, 0.3639, 0.0719, 0.0898, 0.1221, 0.4085, 0.064, 0.0131, 0.2572, 0.7248, 1.3946, 0.9794, 0.5091, 0.8863, 0.8132, 0.8187, 0.8344, 1.0522, 1.104, 1.0691, 0.8351, 0.6813, 0.6718, 0.404, 0.2336, 0.358, 0.2645, 0.3571, 0.4106, 0.4113, 0.3844, 0.3391, 0.3672, 0.2574, 0.1794, 0.1668, -0.062, 0.0554, 0.0671, 0.1518, 0.1757, 0.272, 0.2037, 0.176, 0.1528, 0.1504, 0.148, 0.2254, 0.251, 0.2268, 0.2309, 0.2699, 0.2798, 0.2401, 0.2982, 0.27, 0.3187, 0.3437, 0.3085, 0.3215, 0.34, 0.9981, 0.6977, 0.5185, 0.3897, 0.0209, 0.053, 0.38, 0.0364, 0.3944, 0.254, 0.1725, 0.3023, 0.405, 0.4248, 0.2297, 0.2927, 0.2543, 0.2475, 0.1985, 0.2098, 0.1338, -0.0261, -0.1423, -0.0586, -0.0524, -0.0637, 0.0259, 0.1114, -0.0058, 0.044, 0.0737, -0.0525, 0.0701, 0.089, 0.3992, 0.3677, 0.2934, 0.1177, 0.3332, 0.1995, 0.1235, 0.142, 0.1162, 0.1668, 0.185], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2061, 0.2082, 0.2268, 0.2044, 0.1883, 0.194, 0.182, 0.1881, 0.1745, 0.1471, 0.1233, -0.1159, -0.1205, -0.1315, -0.1097, -0.1054, -0.1373, -0.1795, -0.1956, -0.2356, -0.2286, -0.2356, -0.2943, -0.2656, -0.3085, -0.349, -0.2621, -0.2707, -0.1571, -0.1664, -0.1713, -0.1272, -0.1084, -0.0831, -0.0861, -0.078, -0.0693, -0.0695, -0.1067, -0.0607, -0.029, 0.2817, -0.0702, -0.1512, -0.0935, -0.1023, -0.1503, -0.1063, -0.0026, 0.0945, 0.0431, -0.0406, -0.0879, -0.104, -0.1295, -0.1539, -0.1381, -0.1418, -0.1307, -0.1214, -0.1288, -0.2226, -0.1386, -0.0941, -0.1325, -0.1288, -0.1003, -0.1151, -0.2361, -0.3866, -0.4257, -0.2863, -0.1557, -0.1198, -0.0322, 0.0681, 0.0024, 0.0104, -0.0283, -0.0909, -0.0968, -0.0709, -0.0313, -0.1173, -0.0342, 0.0076, -0.0579, -0.1479, -0.1191, -0.1382, -0.1426, -0.2585, -0.1653, -0.1741, -0.1672, -0.1723, -0.2092, -0.1351, -0.0895, -0.1115, -0.0752, -0.0931, -0.1152, -0.0615, -0.0386, -0.0353, -0.035, -0.032, -0.0334, -0.1219, -0.144, -0.1271, -0.2649, -0.2542, -0.2674, -0.2462, -0.1873, -0.2576, -0.3463, -0.33, -0.4001, -0.3861, -0.3401, -0.4236, -0.4151, -0.4334, -0.326, -0.301, -0.3363, -0.2792, -0.2151, -0.2123, -0.2187, -0.2215, -0.2181, -0.2272, -0.2292], "obv": [0, -758910, -426515, 63390, -489717, 232089, 232089, -352545, -879632, -1212363, 6511734, 5307092, 4352247, 3687847, 4845823, 6331626, 10188165, 13093015, 10675657, 12372445, 11267375, 12409141, 13792516, 12358818, 12358818, 12358818, 12244385, 11307137, 11307137, 10084218, 8333422, 6582298, 5234280, 5874062, 5394677, 6104034, 4968633, 7630499, 9814294, 12883395, 11744413, 10285855, 11647587, 14062250, 12370525, 14509075, 13006526, 15934607, 13933561, 12932984, 12312583, 11466289, 10200438, 10200438, 10641644, 11419415, 10613936, 9987164, 10631625, 13970617, 47700825, 18954644, 9818825, 22618092, 11429270, 23129311, 32057039, 49709680, 71775716, 105361462, 86699838, 75066323, 79788838, 72347118, 65615051, 75882661, 73579822, 78194494, 82484965, 85560751, 82661226, 80080656, 84644494, 81219434, 78568434, 76231940, 71184464, 73124818, 71261648, 73006790, 74762676, 76028113, 74935058, 74001627, 72889489, 71579369, 70369415, 71406838, 72154944, 71425267, 70460883, 71355119, 73332919, 72309691, 73661184, 72621278, 73740394, 74979347, 73019238, 72020277, 72020277, 76258575, 74652701, 73299416, 72372353, 69062439, 66404395, 69335300, 67989337, 68930397, 68318524, 67540034, 68486954, 69463376, 70082788, 69007938, 69859531, 68160415, 63494398, 62259761, 61591043, 60566285, 59427615, 58592233, 57227106, 56223171, 55666556, 56289149, 57403579, 55390730, 54318175, 53111739, 50953184, 52186679, 49766009, 54143973, 52550086, 51286361, 49903781, 51059992, 51059992, 49873455, 49108157, 47737923, 48982067, 48217110], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.01, 34.11, 31.89, 30.52, 29.86, 29.92, 29.97, 30.02, 28.56, 27.3, 25.84, 24.64, 24.38, 24.14, 22.98, 21.58, 22.16, 22.7, 23.05, 23.49, 24.78, 26.23, 26.4, 26.03, 25.69, 24.6, 23.59, 22.65, 21.12, 20.19, 19.36, 18.08, 18.48, 21.04, 23.8, 24.33, 24.91, 25.67, 26.37, 26.26, 26.85, 28.11, 30.04, 31.41, 31.73, 31.95, 30.56, 28.49, 26.71, 25.05, 23.41, 22.06, 20.99, 19.85, 18.51, 17.71, 16.75, 16.54, 16.7, 18.66, 20.26, 21.82, 22.44, 23.04, 23.08, 23.25, 23.62, 24.13, 24.79, 25.56, 25.96, 26.33, 26.89, 27.53, 27.84, 27.18, 26.65, 25.66, 24.74, 23.88, 23.09, 22.42, 21.92, 21.03, 20.45, 19.91, 18.96, 18.08, 17.29, 17.03, 16.07, 15.37, 14.72, 14.01, 13.63, 13.31, 12.51, 11.7, 11.53, 11.37, 11.59, 11.59, 11.24, 10.87, 10.53, 10.2, 10.33, 10.52, 11.32, 12.16, 13.08, 13.02, 13.78, 14.82, 15.91, 17.66, 19.57, 19.92, 18.64, 17.45, 16.23, 16.12, 16.11, 16.1, 16.57, 17.16, 17.96, 18.37, 18.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.58, 31.72, 33.96, 32.11, 29.24, 27.15, 25.91, 24.69, 26.14, 23.7, 23.0, 23.08, 22.12, 23.63, 22.38, 20.72, 18.53, 16.93, 15.74, 14.94, 14.62, 20.47, 18.59, 23.2, 22.59, 25.4, 23.54, 21.86, 20.91, 30.67, 28.02, 26.79, 26.2, 30.55, 30.5, 28.0, 27.05, 25.63, 22.0, 21.34, 20.81, 24.51, 21.81, 21.0, 22.84, 32.21, 48.25, 44.36, 37.66, 33.29, 31.44, 29.16, 26.48, 29.58, 32.98, 37.94, 34.0, 30.47, 28.71, 26.04, 24.38, 22.08, 21.25, 22.1, 22.07, 22.43, 21.67, 20.67, 18.94, 18.71, 17.86, 17.22, 14.17, 14.58, 14.23, 17.46, 16.83, 19.03, 18.21, 17.51, 17.03, 16.62, 16.03, 16.55, 16.2, 15.68, 15.34, 16.16, 19.83, 19.31, 20.92, 20.28, 19.63, 19.01, 18.27, 17.74, 19.18, 26.2, 23.81, 22.57, 22.05, 20.54, 19.29, 21.83, 19.89, 18.86, 18.62, 18.02, 17.41, 19.34, 19.04, 18.01, 17.47, 16.62, 24.24, 23.11, 22.5, 21.77, 20.59, 19.6, 19.15, 17.97, 17.12, 16.43, 19.67, 18.0, 16.41, 15.62, 14.01, 12.58, 16.96, 21.7, 19.98, 19.15, 17.57, 16.4, 15.64, 14.83, 14.26, 13.72, 14.36, 13.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.19, 10.27, 9.26, 8.75, 13.33, 12.38, 11.81, 12.19, 11.49, 16.96, 16.46, 15.79, 16.18, 15.0, 14.21, 19.5, 23.95, 26.09, 29.68, 28.16, 27.55, 24.78, 23.11, 20.22, 18.85, 16.6, 15.38, 18.68, 19.57, 16.6, 15.16, 15.2, 14.36, 12.6, 11.56, 15.53, 17.56, 16.64, 27.16, 26.34, 25.69, 23.91, 25.69, 24.91, 23.49, 19.89, 14.26, 11.22, 19.76, 17.0, 14.96, 13.87, 15.94, 14.39, 12.67, 10.98, 11.58, 14.39, 13.9, 20.24, 23.64, 23.69, 22.81, 21.17, 20.14, 19.49, 19.58, 20.22, 21.95, 20.36, 23.59, 25.18, 36.56, 34.93, 34.95, 32.83, 31.81, 30.81, 30.62, 31.45, 32.2, 33.23, 33.72, 31.5, 30.84, 31.92, 32.43, 31.25, 28.9, 28.8, 27.04, 26.21, 25.38, 24.58, 24.09, 24.19, 23.18, 20.21, 18.37, 19.78, 19.32, 23.66, 25.43, 23.47, 22.54, 21.37, 20.51, 21.47, 20.93, 20.2, 19.46, 21.72, 21.06, 22.25, 19.23, 20.24, 19.92, 19.28, 23.17, 24.95, 24.89, 27.97, 27.43, 27.4, 25.19, 29.15, 29.43, 29.09, 33.05, 32.66, 27.94, 22.58, 20.79, 19.31, 23.59, 22.61, 21.56, 23.54, 23.7, 24.58, 23.3, 22.64], "ad": [-662606.0, -1091556.0, -1072003.0, -730554.0, -730554.0, -369651.0, -369651.0, -661968.0, -661968.0, -852100.0, 5018214.0, 4114732.0, 4114732.0, 3450332.0, 3064340.0, 4219965.0, 4570559.0, 5538843.0, 5538843.0, 6387237.0, 5724195.0, 5952548.0, 5491423.0, 5491423.0, 5685082.0, 5685082.0, 5685082.0, 5015620.0, 4236949.0, 3363435.0, 1747316.0, 647773.0, 280131.0, 254540.0, 62786.0, 417465.0, 89460.0, 703737.0, -232176.0, 476079.0, -378158.0, -1761918.0, -1465889.0, -2892736.0, -4186408.0, -2047858.0, -2677959.0, -150985.0, -1351613.0, -2352190.0, -2352190.0, -2747127.0, -2315248.0, -2420861.0, -2357832.0, -1739603.0, -2049403.0, -2362789.0, -1884641.0, -321708.0, 16543396.0, -7890858.0, -15847862.0, -12758383.0, -15955190.0, -20772854.0, -16714795.0, -533208.0, 14414752.0, 6245246.0, -11172269.0, -22805784.0, -26417119.0, -33327288.0, -40059355.0, -36872855.0, -38338298.0, -36335705.0, -33884007.0, -34225761.0, -35192270.0, -36482555.0, -34822977.0, -38248037.0, -39619244.0, -38273990.0, -36343076.0, -37089366.0, -37630287.0, -37516966.0, -35761080.0, -34564045.0, -35032497.0, -35432539.0, -35988608.0, -36752844.0, -37820451.0, -37639313.0, -37757435.0, -38122274.0, -37907966.0, -37630445.0, -38817125.0, -39328739.0, -39387499.0, -39954721.0, -40056459.0, -39997461.0, -41016718.0, -40905722.0, -41783548.0, -38905691.0, -39695019.0, -39982079.0, -40644267.0, -42823967.0, -41937952.0, -40536215.0, -41433523.0, -40617938.0, -40963779.0, -41396274.0, -40764994.0, -40548011.0, -40479187.0, -41038109.0, -41038109.0, -41038109.0, -45138549.0, -45811987.0, -46034893.0, -46913257.0, -47259809.0, -47800350.0, -47952031.0, -47952031.0, -48446800.0, -48488306.0, -48934078.0, -50141787.0, -50331062.0, -49794868.0, -51737567.0, -51406630.0, -52597753.0, -51229639.0, -50671779.0, -51654676.0, -53037256.0, -51881045.0, -51881045.0, -52972659.0, -53312792.0, -53877006.0, -54255658.0, -54255658.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 692740.3, 1322166.5, 1366739.7, 1428984.7, 1446434.2, 1506921.1, 1583320.8, 1849275.4, 2081297.0, 2270324.1, 2406729.8, 1744827.1, 1738539.5, 1781392.5, 1858322.3, 1800622.6, 1743762.7, 1369552.1, 1172791.9, 1060834.6, 1013447.7, 1078020.3, 1138956.1, 1135420.4, 1056028.8, 1045869.4, 1025084.7, 1127181.5, 1299643.3, 1388244.3, 1572862.5, 1511681.1, 1482424.5, 1483795.9, 1661284.0, 1782518.0, 1925437.3, 1962152.1, 1988773.6, 1970498.7, 1763646.3, 1711788.2, 1650561.8, 1640973.7, 1447033.2, 1321981.3, 1185903.4, 1116196.4, 886065.5, 750407.0, 984248.5, 4295229.2, 7085217.9, 7872214.7, 9104615.6, 10179377.2, 11271604.2, 12083829.1, 13786416.0, 15928573.5, 18953248.9, 17446390.5, 15735123.9, 15293793.5, 14758038.8, 14312363.3, 14169120.2, 13506631.3, 12202834.4, 10425277.9, 7374281.9, 5798072.0, 4892777.5, 4876909.8, 4475243.8, 4067137.1, 3274025.5, 3548489.2, 3281057.4, 3038327.3, 2905262.9, 2790899.0, 2659385.7, 2312307.4, 2063144.5, 1909258.3, 1806620.9, 1422868.7, 1332575.6, 1221069.2, 1119522.7, 1040372.5, 1003252.4, 1091726.9, 1100706.6, 1124642.1, 1097620.7, 1088536.9, 1108689.9, 1229890.2, 1256818.6, 1289472.2, 1623878.4, 1586685.8, 1619691.5, 1577248.5, 1804249.3, 1958142.1, 2127337.3, 2065922.7, 2060132.6, 1992227.9, 1646247.1, 1580351.7, 1542665.4, 1511900.3, 1288393.9, 1107748.8, 984569.9, 1316575.3, 1345933.0, 1351617.5, 1376244.3, 1395419.3, 1381315.3, 1455886.8, 1448795.3, 1419297.5, 1311645.2, 956486.5, 1034307.7, 1074691.4, 1092859.2, 1194847.7, 1234659.0, 1340213.3, 1677616.2, 1781343.4, 1845456.6, 1872271.6, 1786607.8, 1679352.3, 1677362.4, 1538036.7, 1551710.6, 1434058.0, 1072757.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739, 0.78, 0.805, 0.784, 0.726, 0.721, 0.707, 0.778, 0.856, 0.882, 0.945, 1.046, 1.02, 1.012, 1.089, 1.155, 1.23, 1.32, 1.337, 1.338, 1.216, 1.194, 1.159, 1.156, 1.042, 0.956, 0.86, 0.796, 0.637, 0.548, 0.683, 1.714, 2.08, 2.148, 2.236, 2.299, 2.351, 2.391, 2.482, 2.562, 2.62, 2.232, 1.929, 1.85, 1.749, 1.663, 1.596, 1.517, 1.362, 1.154, 0.81, 0.632, 0.53, 0.522, 0.474, 0.427, 0.342, 0.365, 0.336, 0.31, 0.298, 0.322, 0.343, 0.309, 0.291, 0.282, 0.282, 0.231, 0.238, 0.249, 0.295, 0.324, 0.352, 0.396, 0.432, 0.475, 0.533, 0.539, 0.581, 0.672, 0.714, 0.755, 0.922, 0.954, 1.016, 1.026, 1.15, 1.314, 1.397, 1.372, 1.393, 1.383, 1.156, 1.113, 1.086, 1.076, 0.922, 0.8, 0.7, 0.856, 0.866, 0.875, 0.889, 0.918, 0.912, 0.961, 0.957, 0.949, 0.89, 0.661, 0.699, 0.73, 0.797, 0.859, 0.891, 0.933, 1.14, 1.24, 1.337, 1.355, 1.286, 1.227, 1.214, 1.118, 1.117, 1.017, 0.766], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.21, 71.76, 63.45, 76.56, 28.09, 20.17, 18.97, -1.27, -1.25, -34.13, -200.93, -274.6, -280.19, -264.92, -193.28, -158.33, -104.42, -104.7, -52.14, -25.55, 8.88, -2.44, -40.6, -52.51, 15.72, -8.09, -16.11, -20.45, 91.26, 133.21, 36.13, -32.39, -39.8, -178.88, -138.81, -133.25, -66.81, -126.54, -154.58, -99.13, 29.97, 319.73, 268.88, 66.08, 114.78, 114.03, 106.34, 80.98, 135.15, 166.18, 192.37, 131.96, 84.79, 63.36, -5.5, -70.3, -63.99, -74.86, -64.73, -46.64, -35.08, -42.13, -51.58, -59.59, -57.07, -101.47, -117.45, -207.22, -154.53, -153.91, -120.47, -115.52, -78.68, -79.56, -87.36, -94.37, -94.29, -93.12, -81.21, -72.71, -80.71, -88.52, -81.73, -62.49, -85.85, -68.35, -66.51, -59.64, -55.25, -58.52, -70.63, -51.46, 109.48, 105.76, 9.35, -37.16, -175.85, -231.51, -101.73, -151.39, -93.21, -86.32, -118.7, -95.77, -43.45, -33.06, -84.65, -78.57, -93.96, -27.69, -112.56, -122.06, -129.3, -197.04, -237.99, -209.62, -196.61, -179.81, -156.38, -115.47, -144.66, -137.07, -134.99, -153.62, -142.87, -115.41, -53.6, -54.47, -52.56, -101.65, -82.97, -102.49, -111.53, -115.21, -123.07, -105.08, -104.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4455, 10.7179, 11.3911, 9.3596, 7.4257, 7.8818, 6.8966, 8.4577, 9.5, 7.6076, -3.5874, 0.0, 0.4695, 1.4286, 0.0, -5.4795, -9.5023, -11.2613, -11.3364, -11.5982, -11.2442, -8.8991, -11.4155, -6.0465, -5.5814, -2.7907, -4.6729, -6.8545, -6.4789, -2.4155, 0.0, 3.0457, 3.7422, 9.5041, 7.9958, 0.7049, 2.5773, -2.1782, -5.7143, -8.4211, -5.8824, -0.1008, -4.6185, -7.5248, -3.8, 0.4926, 19.2385, 5.6604, -2.8846, 11.0, 10.5528, 12.3482, 17.5549, 27.4817, 34.375, 34.2079, 30.5263, 25.803, 22.6611, 3.9216, -17.2269, -6.6964, 0.0, -4.5045, -0.9091, -1.3514, -4.0, -13.1148, -16.6667, -22.5564, -20.0806, -17.1915, -29.661, -19.434, -14.9239, -16.3636, -13.3663, -14.5283, -20.0917, -22.6484, -23.7963, -24.0566, -26.8837, -21.6505, -18.4662, -18.9106, -5.6627, -7.377, -5.4893, -10.7551, -9.4857, -13.0243, -8.9552, -6.2574, -4.4957, -2.4845, -0.1272, 5.7001, 0.9901, 1.2674, 0.7663, -3.9191, -4.2929, 0.2564, -5.303, -1.1421, -3.4048, -4.7859, -2.5445, -1.2739, -1.1465, -11.3716, -6.8627, -5.632, -4.8162, -2.2368, -2.2427, -5.7545, -3.6, -9.371, -7.9634, -8.0688, -11.0966, -11.871, -11.4691, -12.5661, -13.4211, -13.3952, -18.1092, -15.6124, -16.0594, -8.2768, -7.7455, -7.7904, -12.4823, -6.7626, -8.2232, -10.5417, -11.2082, -8.9259, -8.0547, -7.5038], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 52.0, 32.0, 32.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -100.0, -96.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -24.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 12.0, -60.0, -60.0, -60.0, -96.0, -100.0, -96.0, -92.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.455, -0.6425, -0.923, -0.9145, -0.9945, -0.727, -0.987, -0.6145, -0.5945, -0.327, -0.595, -0.8175, -0.7325, -0.541, -0.6, -0.399, -0.518, 0.1695, 0.0195, -0.3455, -0.3705, -0.408, -0.669, -0.6195, -0.557, -0.2095, -0.5895, -0.7135, -0.431, 0.1615, 1.879, 1.1815, 0.08, 1.0825, 0.988, 1.0895, 1.2405, 2.2005, 2.9385, 3.365, 2.4775, 1.7425, 1.7285, 0.5215, -0.2785, 0.2715, -0.126, 0.3105, 0.5305, 0.4555, 0.1405, -0.182, -0.1255, -0.687, -1.1285, -1.321, -2.778, -2.568, -2.791, -2.495, -2.5225, -2.1575, -2.4775, -2.75, -2.95, -3.0755, -3.197, -2.8395, -2.6465, -2.6105, -2.4425, -2.18, -2.0355, -2.001, -1.7745, -1.7335, -1.5635, -1.4415, -1.395, -1.264, -1.111, -0.2825, -0.518, -0.5465, -0.5215, -0.712, -0.6395, -0.381, -0.671, -0.355, -0.4405, -0.4955, -0.369, -0.2515, -0.2175, -0.4005, -0.338, -0.384, -0.4015, -0.4525, -0.4675, -0.499, -0.6215, -0.7785, -0.786, -0.878, -1.002, -0.9655, -0.9055, -1.148, -1.157, -1.185, -1.507, -1.3405, -1.344, -0.762, -0.8195, -0.941, -1.2315, -0.89, -1.061, -1.147, -1.1055, -1.11, -1.006, -0.939], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.908096, 121.307331, 67.265013, 45.336585, 33.463113, 25.998391, 20.893378, 17.199934, 14.391165, 12.193981, 10.43839, 9.004532, 7.813925, 6.814607, 5.961806, 5.213922, 4.559271, 3.978755, 3.467241, 3.017715, 2.629031, 2.28581, 1.993041, 1.744605, 1.534671, 1.35523, 1.192793, 1.046922, 0.91953, 0.806264, 0.709429, 0.621987, 0.554876, 0.502305, 0.448481, 0.397438, 0.347017, 0.292069, 0.237626, 0.183597, 0.139963, 0.095524, 0.050228, 0.011045, -0.011043, 0.012049, 0.052205, 0.07927, 0.115301, 0.155227, 0.195982, 0.238511, 0.298674, 0.380172, 0.478606, 0.565884, 0.627287, 0.669085, 0.670434, 0.630464, 0.575973, 0.505357, 0.43678, 0.376646, 0.324703, 0.277949, 0.232532, 0.190234, 0.146341, 0.092486, 0.035112, -0.051726, -0.148789, -0.251745, -0.346095, -0.432957, -0.503105, -0.5658, -0.623842, -0.67912, -0.735477, -0.790129, -0.837264, -0.876694, -0.912149, -0.940514, -0.962546, -0.97699, -0.986629, -0.987119, -0.983332, -0.971922, -0.954733, -0.933712, -0.909824, -0.88299, -0.839823, -0.793233, -0.748827, -0.705618, -0.675158, -0.649792, -0.625051, -0.605643, -0.585853, -0.564505, -0.547519, -0.531426, -0.509052, -0.487522, -0.468083, -0.450791, -0.43325, -0.419156, -0.409811, -0.400342, -0.39324, -0.392294, -0.397602, -0.405485, -0.417251, -0.435506, -0.453989, -0.471432, -0.492972, -0.516111, -0.539592, -0.571279, -0.603487, -0.636252, -0.650976, -0.656581, -0.655525, -0.659851, -0.6574, -0.657623, -0.660592, -0.66359, -0.669427, -0.673938, -0.677089], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1816, 105.2068, 97.6184, 87.162, 76.4223, 66.3375, 57.2487, 49.2389, 42.2694, 36.2543, 31.0911, 26.6738, 22.9018, 19.6844, 16.9399, 14.5947, 12.5876, 10.8658, 9.3861, 8.1124, 7.0158, 6.0698, 5.2544, 4.5525, 3.9489, 3.4302, 2.9827, 2.5955, 2.2603, 1.9695, 1.7175, 1.4984, 1.3097, 1.1482, 1.0083, 0.8861, 0.7783, 0.681, 0.5924, 0.5106, 0.4365, 0.3683, 0.3047, 0.2459, 0.1946, 0.1581, 0.1369, 0.1254, 0.1233, 0.1297, 0.143, 0.1621, 0.1894, 0.2276, 0.2778, 0.3354, 0.3938, 0.4488, 0.4932, 0.5206, 0.5317, 0.5264, 0.5085, 0.4821, 0.4506, 0.4161, 0.3794, 0.3416, 0.3025, 0.2605, 0.2154, 0.162, 0.0998, 0.0295, -0.0456, -0.1231, -0.1991, -0.2724, -0.3427, -0.41, -0.4751, -0.5381, -0.5979, -0.6537, -0.7054, -0.7524, -0.7944, -0.8309, -0.8621, -0.8871, -0.9063, -0.9195, -0.9265, -0.928, -0.9243, -0.9161, -0.9008, -0.8793, -0.8532, -0.8237, -0.794, -0.7651, -0.7371, -0.7108, -0.6858, -0.6616, -0.6388, -0.6173, -0.5956, -0.574, -0.5528, -0.5324, -0.5126, -0.4939, -0.4771, -0.4617, -0.448, -0.4369, -0.429, -0.4243, -0.4229, -0.4254, -0.4311, -0.4392, -0.45, -0.4632, -0.4785, -0.497, -0.5183, -0.5419, -0.5637, -0.5823, -0.5969, -0.6095, -0.6191, -0.6268, -0.6336, -0.6396, -0.6455, -0.6512, -0.6564], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0015, -17.0611, -17.8151, -19.098, -18.2962, -17.0719, -14.7149, -12.7207, -11.2243, -9.5442, -6.7433, -4.278, -1.3321, 0.3961, 4.305, 6.2394, 5.6532, 4.7354, 3.1812, 0.8706, -1.9321, -4.1903, -4.4038, -6.2676, -8.3838, -9.7429, -8.5537, -0.1399, 3.8993, 4.0776, 9.1263, 13.1887, 17.0411, 20.9309, 28.5692, 37.9536, 45.7776, 48.555, 46.0709, 44.1039, 38.1344, 25.7015, 17.3032, 10.1148, 3.4236, -2.2973, -7.3814, -11.9994, -16.1346, -18.8751, -22.4831, -23.7107, -23.4855, -28.9247, -30.8224, -32.4524, -33.6975, -34.0891, -33.7746, -34.7294, -36.5317, -38.1843, -39.3282, -40.624, -38.0529, -35.5685, -33.4672, -29.9948, -27.0024, -24.4576, -22.843, -20.6905, -19.2815, -17.095, -14.6101, -12.812, -10.9972, -8.6816, -3.8697, -1.5397, 0.0226, 1.1183, 0.0923, -1.1287, -1.1252, -2.9625, -3.1296, -4.0462, -5.3511, -7.0109, -7.1916, -6.8053, -8.4072, -8.2907, -8.0688, -8.2321, -7.4128, -7.2911, -7.5858, -7.5748, -9.3305, -10.85, -12.4085, -14.3697, -16.2527, -17.5481, -19.3958, -20.9113, -22.1788, -24.8679, -26.0221, -26.7941, -24.5364, -22.2779, -20.2642, -20.2377, -18.414, -17.0341, -16.5878, -16.2991, -15.0892, -14.2991, -13.5951], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 38.13, 39.65, 35.58, 26.13, 27.4, 23.18, 28.62, 31.99, 24.05, -20.0, 0.0, 3.23, 10.34, 0.0, -46.15, -67.74, -75.76, -75.46, -79.87, -79.22, -54.19, -63.45, -29.95, -27.03, -11.9, -18.38, -24.75, -23.08, -8.83, 0.0, 11.63, 14.29, 29.87, 23.84, 2.1, 7.94, -7.8, -18.83, -31.65, -23.44, -0.39, -15.54, -25.5, -12.03, 1.39, 37.5, 11.54, -4.92, 16.42, 15.56, 17.99, 25.38, 34.74, 40.05, 40.7, 32.88, 25.89, 24.01, 4.12, -23.43, -8.67, 0.0, -6.76, -1.32, -1.99, -5.96, -23.53, -34.4, -47.62, -43.01, -37.97, -52.24, -35.89, -28.54, -34.83, -29.54, -35.16, -49.44, -53.68, -54.56, -54.37, -61.1, -49.67, -44.53, -44.66, -17.09, -24.32, -18.85, -42.73, -35.93, -57.84, -44.83, -35.1, -27.41, -16.95, -1.01, 31.51, 4.4, 5.56, 3.26, -15.12, -16.5, 0.92, -17.65, -3.42, -9.96, -13.57, -7.09, -3.45, -3.09, -39.92, -26.67, -22.61, -19.79, -9.94, -9.94, -29.8, -20.3, -60.33, -55.96, -55.96, -75.22, -86.79, -81.65, -82.61, -89.47, -89.38, -91.89, -76.32, -76.77, -29.76, -28.0, -27.64, -37.93, -18.58, -21.37, -26.28, -28.41, -23.32, -20.95, -19.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6654, 0.4775, 0.6236, 0.5845, 0.7938, 0.609, 0.472, 0.376, 0.3509, 0.2722, 0.3904, 0.2418, 0.043, 0.094, 0.052, 0.216, 0.128, -0.0189, -0.0733, -0.27, -0.5186, -0.4431, -0.464, -0.0806, -0.0791, 0.2765, 0.3156, 0.5633, 0.4043, 0.1865, -0.0415, 0.7073, 0.3705, 0.0604, 0.1261, 0.5009, 0.6151, 0.3415, -0.0787, 0.0068, -0.1684, -0.2744, -0.2438, 0.0454, 0.1032, -0.2844, -0.0924, 0.6337, 2.336, 2.7809, 1.305, 1.2829, 1.4425, 1.1507, 0.9006, 1.3791, 1.9892, 2.9836, 2.2502, 1.6788, 0.9032, 0.4528, -0.4619, -0.1959, -0.4465, -0.0399, 0.1158, 0.2636, 0.1831, 0.1783, 0.2457, 0.4749, -0.3015, -0.7199, -1.4427, -1.0652, -1.1588, -0.4961, -0.7252, -0.3459, -0.255, -0.4243, -0.6766, -0.6728, -0.5824, -0.3335, -0.3901, -0.3815, -0.4884, -0.3101, 0.1371, -0.2468, 0.0027, -0.0677, -0.0408, -0.0293, 0.0106, -0.0823, 0.0709, 0.5936, 0.5202, 0.123, -0.0317, -0.0386, -0.2216, 0.0329, 0.101, -0.0305, 0.0253, -0.0784, -0.0714, 0.0602, 0.0802, 0.0187, -0.0425, -0.0379, 0.4675, -0.0293, -0.1079, -0.0654, -0.1375, -0.2521, -0.2947, -0.2611, -0.2767, -0.2857, -0.0692, -0.2222, -0.2219, -0.3545, -0.2924, -0.3235, 0.0213, 0.4083, 0.1199, 0.1742, 0.0036, -0.0912, -0.2753, -0.116, -0.1837, -0.2174, -0.1135, -0.1744], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1654, 0.2275, 0.1736, 0.1345, 0.2438, 0.309, -0.028, -0.024, 0.1009, 0.0222, 0.0904, -0.2582, -0.107, -0.106, -0.148, -0.134, -0.122, -0.3689, -0.5933, -0.7, -0.8486, -0.6931, -0.564, -0.5606, -0.5291, -0.3735, -0.0344, -0.0867, 0.0043, -0.2035, -0.2715, -0.1727, -0.1395, -0.1896, -0.1839, -0.2291, 0.1151, -0.1585, -0.2787, -0.2932, -1.0184, -0.4544, -0.3838, -0.3446, -0.5468, -0.4844, -0.4024, -0.3063, 0.136, 0.7809, -0.245, -0.1671, 0.0425, 0.3007, -0.1994, 0.1791, 0.4392, 1.1336, 0.7502, 0.1288, 0.0532, -0.9472, -1.4119, -1.6459, -0.9965, -1.0999, -0.5842, -0.1864, -0.2669, -0.4217, -0.8543, -0.4751, -0.8815, -1.0499, -2.9327, -1.5852, -1.4688, -1.2661, -1.1652, -0.7159, -0.745, -0.8443, -0.8766, -0.9128, -0.9224, -0.9635, -0.5801, -0.6615, -0.6684, -0.6001, -0.4629, -0.4468, -0.4573, -0.2877, -0.2608, -0.2393, -0.2394, -0.2623, -0.1791, -0.2164, -0.0698, -0.207, -0.1717, -0.4486, -0.5816, -0.4271, -0.439, -0.3305, -0.2047, -0.2584, -0.2514, -0.1198, -0.0998, -0.2313, -0.1825, -0.2579, -0.1925, -0.2493, -0.2279, -0.2054, -0.3675, -0.4221, -0.3847, -0.5011, -0.4567, -0.4357, -0.3692, -0.5222, -0.5619, -0.5345, -0.6924, -0.7335, -0.6087, -0.5517, -0.2801, -0.1858, -0.4164, -0.4312, -0.2753, -0.366, -0.3637, -0.3874, -0.3435, -0.2944], "thermo_temp": [null, 0.46, 0.17, 0.33, 0.2, 0.2, 0.5, 0.2, 0.2, 0.14, 1.31, 0.45, 0.5, 0.25, 0.45, 0.45, 0.55, 0.3, 0.5, 0.4, 0.25, 0.25, 0.3, 0.5, 0.15, 0.2, 0.2, 0.35, 0.25, 0.35, 0.52, 0.43, 0.35, 0.25, 0.1, 0.48, 0.45, 0.65, 0.35, 0.65, 0.4, 0.39, 0.23, 0.88, 0.51, 0.25, 0.31, 0.73, 0.5, 0.5, 0.2, 0.3, 0.88, 0.18, 0.14, 0.39, 0.65, 0.21, 0.32, 0.94, 2.25, 2.0, 1.55, 1.55, 1.4, 0.85, 1.1, 1.2, 1.55, 1.85, 1.5, 1.55, 0.85, 1.4, 0.95, 1.45, 0.55, 1.06, 0.7, 0.45, 0.45, 0.6, 1.1, 0.95, 0.58, 0.44, 2.46, 0.6, 0.31, 0.77, 0.44, 0.37, 0.49, 0.42, 0.29, 0.24, 0.34, 0.63, 0.19, 0.28, 0.18, 0.29, 0.6, 0.2, 0.46, 0.22, 0.22, 0.21, 0.25, 0.18, 0.25, 0.81, 0.59, 0.33, 0.14, 0.41, 0.36, 0.46, 0.54, 0.31, 0.23, 0.18, 0.18, 0.18, 0.18, 0.26, 0.14, 0.22, 0.66, 0.22, 0.12, 0.14, 0.23, 0.2, 0.09, 0.24, 0.18, 0.15, 0.3, 0.32, 0.34, 0.18, 0.4, 0.41, 0.63, 0.96, 0.4, 0.36, 0.42, 0.34, 0.23, 0.25, 0.18, 0.17, 0.23, 0.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.24, 0.4345, 0.4374, 0.4487, 0.4126, 0.4194, 0.425, 0.4477, 0.4208, 0.4352, 0.4288, 0.3963, 0.3697, 0.357, 0.383, 0.3407, 0.3151, 0.2942, 0.3043, 0.2944, 0.3045, 0.3437, 0.3594, 0.3577, 0.3381, 0.2948, 0.3285, 0.3506, 0.405, 0.395, 0.4414, 0.4339, 0.4259, 0.3903, 0.4793, 0.4849, 0.4422, 0.4181, 0.4748, 0.4794, 0.4832, 0.4317, 0.4077, 0.4936, 0.4366, 0.3827, 0.384, 0.4324, 0.3919, 0.3789, 0.4809, 0.8025, 1.0203, 1.1166, 1.1954, 1.2326, 1.163, 1.1516, 1.1604, 1.2312, 1.3437, 1.3721, 1.4045, 1.3037, 1.3212, 1.2537, 1.2894, 1.1549, 1.1377, 1.0581, 0.9475, 0.8571, 0.8103, 0.863, 0.8788, 0.8245, 0.7546, 1.0647, 0.9802, 0.8583, 0.8423, 0.7691, 0.6966, 0.659, 0.6155, 0.5564, 0.4988, 0.47, 0.4991, 0.4429, 0.4133, 0.3708, 0.3561, 0.4005, 0.364, 0.3815, 0.3521, 0.3281, 0.3066, 0.2963, 0.2752, 0.2706, 0.3687, 0.4089, 0.3946, 0.3483, 0.3595, 0.3596, 0.3778, 0.4073, 0.3896, 0.3606, 0.3278, 0.3009, 0.2789, 0.2609, 0.2608, 0.2388, 0.2354, 0.3126, 0.2958, 0.2638, 0.2413, 0.2392, 0.2321, 0.2063, 0.2124, 0.2065, 0.1962, 0.2151, 0.2342, 0.2534, 0.2401, 0.2691, 0.2948, 0.3557, 0.4656, 0.4537, 0.4366, 0.4336, 0.4166, 0.3827, 0.3585, 0.3261, 0.2977, 0.2854, 0.2553], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0746, 1.1215, 1.1414, 1.1614, 1.0817, 1.0871, 1.1328, 1.1067, 1.1377, 1.0666, 1.1038, 0.9901, 1.0421, 1.0206, 1.0215, 0.9451, 0.8296, 0.757, 0.7511, 0.7448, 0.7095, 0.7291, 0.7096, 0.8266, 0.8742, 0.8848, 0.9158, 0.8737, 0.8571, 0.9347, 0.9902, 1.0185, 1.0661, 1.0564, 1.1032, 1.0632, 1.0473, 1.0161, 0.8395, 0.9073, 0.89, 0.9367, 0.9143, 0.8835, 0.8849, 0.9296, 1.0317, 1.1089, 0.9619, 1.0, 1.0353, 1.0639, 1.0946, 1.0948, 1.1197, 1.1648, 1.1576, 1.1173, 1.1092, 1.0432, 0.9741, 0.912, 0.9944, 0.9791, 0.9909, 0.9938, 1.0129, 0.9598, 0.8893, 0.8304, 0.7959, 0.7927, 0.6887, 0.8452, 0.8872, 0.9174, 0.8689, 0.9139, 0.8482, 0.7856, 0.7658, 0.759, 0.7713, 0.71, 0.7997, 0.825, 1.0505, 0.8569, 0.8987, 0.8649, 0.8594, 0.8012, 0.818, 0.8598, 0.9118, 0.9412, 0.9928, 1.0346, 1.0021, 1.0084, 1.0316, 0.961, 0.9006, 0.9448, 0.9416, 0.9348, 0.9546, 0.9365, 0.9396, 0.9759, 0.9673, 0.9149, 0.8718, 0.8813, 0.9026, 0.9587, 1.0026, 0.9607, 0.9138, 0.8344, 0.7867, 0.7614, 0.7549, 0.6964, 0.7079, 0.6885, 0.6657, 0.6795, 0.5531, 0.5697, 0.643, 0.7235, 0.8333, 0.8831, 0.8374, 0.8683, 0.8529, 0.8357, 0.8192, 0.8463, 0.8643, 0.8725], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8769, 0.8393, 0.7539, 0.8053, 0.8317, 0.8452, 0.8723, 0.8483, 0.8098, 0.8437, 1.0849, 1.0495, 1.0211, 0.9588, 1.0215, 1.0769, 1.177, 1.2151, 1.2778, 1.2805, 1.3167, 1.2099, 1.2489, 1.1332, 1.0771, 1.0242, 1.0412, 1.1121, 1.1393, 0.9723, 1.0049, 1.0051, 0.9373, 0.8683, 0.8378, 0.9338, 0.9908, 1.0403, 1.0773, 1.1581, 1.1433, 1.0533, 1.0109, 1.2209, 1.1331, 0.944, 0.7131, 0.7357, 0.9191, 0.8832, 0.8393, 0.8648, 0.8618, 0.8117, 0.7707, 0.7319, 0.7772, 0.7976, 0.8491, 0.9199, 1.0803, 1.1067, 1.0507, 1.0435, 1.0513, 1.0309, 1.029, 1.0805, 1.1418, 1.236, 1.2769, 1.294, 1.2062, 1.1532, 1.0906, 1.0626, 1.0587, 1.0656, 1.0829, 1.1273, 1.1497, 1.1649, 1.192, 1.1993, 1.1139, 1.0715, 1.1243, 1.1527, 1.0163, 1.2137, 1.1004, 1.1925, 1.2018, 1.1471, 1.0766, 1.0729, 1.0288, 0.924, 0.9135, 0.9812, 0.9768, 1.0144, 1.1512, 1.002, 1.0423, 1.0455, 1.0394, 1.0655, 1.0704, 1.0201, 1.0429, 1.2046, 1.2333, 1.1372, 0.9675, 1.0777, 1.049, 1.118, 1.1692, 1.1815, 1.2333, 1.1928, 1.219, 1.2871, 1.2286, 1.2648, 1.2463, 1.3027, 1.4984, 1.3424, 1.1969, 1.0778, 1.1104, 1.0706, 1.0926, 1.1058, 1.0882, 1.056, 1.1107, 1.0911, 1.0678, 1.049], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 635860.0, 530785.71, 479772.96, 474911.23, 462160.19, 416886.23, 270996.84, 256522.83, 204090.0, 183089.76, 166815.33, 102021.77, 87447.23, 74954.77, 63429.57, 47673.57, 40863.06, -17385.33, -102441.51, -125331.1, -151718.68, -124560.73, -110190.52, -64048.0, -92204.32, 73074.35, 78233.69, 198590.35, 129542.37, 52694.0, 52947.61, 93676.93, 56127.01, 93934.94, 44025.18, 297080.19, 197467.42, 112081.96, 91638.82, 70084.62, 4013.41, 3440.07, 4839.51, 38592.3, -14098.94, -26411.03, 3140.42, 279351.12, 8431065.76, 4352009.7, 2294665.33, 3795322.71, 3093293.44, 2818537.82, 2607198.01, 4630456.72, 6175566.5, 7212528.2, 3782815.37, 2162158.21, 1887010.72, 341714.33, -428394.9, 512885.23, 324473.96, 607739.97, 704797.3, 626081.87, 474508.93, 332991.37, 383217.7, 108289.88, -54878.67, -107120.13, -1122944.5, -895997.43, -810584.54, -605036.59, -516094.38, -386325.83, -385789.18, -362679.79, -348998.83, -332830.66, -318125.03, -241555.91, -205979.2, -196359.12, -176573.96, -141129.27, -118142.52, -118806.07, -78665.32, -73369.74, -54894.66, -45282.63, -61214.93, -53897.03, -46197.45, 372122.56, 234080.28, 167774.75, 130563.17, -25213.72, -29206.17, 75454.31, 3145.39, 41682.82, 24364.77, 9762.81, 21895.55, 31321.61, 27731.97, -6939.74, -1082.1, -15491.37, -33275.53, -42632.02, -38452.36, -38814.92, -56043.33, -68324.99, -60514.46, -66211.47, -67884.98, -56408.29, -41981.79, -110747.36, -99522.97, -93922.8, -197683.96, -148297.77, -144402.87, 213954.76, 162896.96, 110740.83, 27766.82, 75003.76, 64288.94, 31374.07, 25798.77, 6453.42, 10863.55, 8218.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.45, 0.3312, 0.346, 0.3602, 0.1378, 0.1215, 0.1065, 0.0427, -0.0222, -0.0535, -0.385, -0.6887, -0.7637, -0.9005, -0.82, -0.8445, -0.519, -0.6902, -0.2527, -0.1852, 0.1273, -0.1065, -0.362, -0.2597, -0.091, -0.1722, -0.0072, -0.1592, 0.487, 0.3058, -0.0855, -0.1342, -0.205, -0.3887, -0.386, -0.3552, -0.0447, -0.4497, -0.5907, -0.2975, 0.2888, 1.5338, 0.6517, -0.4517, 0.5233, 0.3983, 0.4745, 0.5928, 1.5028, 2.1153, 2.1078, 1.1465, 0.4498, 0.3715, -0.8542, -1.6105, -1.024, -1.389, -0.9355, -0.705, -0.6737, -0.7962, -0.9812, -0.8475, -1.2775, -1.6402, -1.7785, -2.5847, -2.2532, -2.3002, -1.6762, -1.4375, -0.8727, -0.9955, -1.0072, -1.2067, -1.3267, -1.4607, -1.1875, -1.107, -1.2205, -1.2062, -1.059, -0.9782, -0.8107, -0.5035, -0.3222, -0.3705, -0.3455, -0.4125, -0.3927, -0.3702, 0.3255, 0.0418, -0.0887, -0.1802, -0.4165, -0.382, -0.1357, -0.4412, -0.1487, -0.2745, -0.3657, -0.2592, -0.168, -0.154, -0.346, -0.2977, -0.3477, -0.369, -0.4385, -0.4475, -0.4435, -0.4102, -0.512, -0.496, -0.5347, -0.648, -0.5932, -0.5375, -0.7155, -0.691, -0.7052, -0.98, -0.793, -0.8045, -0.2445, -0.3112, -0.4455, -0.6195, -0.2607, -0.4617, -0.5402, -0.477, -0.496, -0.4385, -0.4257], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13163.8471, 1819296.4277, 2116077.2967, 2045116.9888, 1618768.0457, 1174376.2013, 1253516.7869, 1283489.1905, 1487159.9444, 1435283.4397, 1553524.466, 1249698.3889, 1084454.7947, 771546.7521, 573398.3027, 501829.4398, 426930.4104, 357478.043, 83556.7978, -283856.9205, -686293.4942, -1302756.1246, -1786367.591, -1938788.3604, -1833031.5041, -1684140.7444, -1357274.934, -1204533.6147, -837093.7743, -908468.2692, -629725.3318, -730248.8954, -1145273.2299, -1116749.2154, -1457554.2002, -1876092.4218, -1196311.0196, -1009949.8239, -37860.3464, -18763.4014, -327610.6601, -424174.4787, -550778.3791, -415084.2114, -355442.1337, -278675.3625, -25227.6679, -17823.7006, -112888.1958, 10622.5007, 557480.6028, 6096684.6806, 33943.3347, -4981128.6789, -5596903.3641, -6357167.4295, -7623153.3075, -6156842.3537, 151412.027, 7474465.8665, 7191375.5181, 879867.5952, -5483673.8364, -8737486.1188, -11472964.2236, -13691048.0188, -12339918.9521, -11131650.8383, -8988202.2352, -6514141.9671, -5018571.5877, -4258038.9397, -3970362.7255, -2963687.5637, -3372231.5826, -3669089.8227, -3028942.8075, -1877324.4342, -1472997.8783, -1345793.6737, -1135354.0576, -387360.1186, 334726.7309, 450643.2393, 329810.0164, 73464.4692, -281248.964, -740483.8852, -803401.3885, -793688.1501, -833646.0617, -706017.7067, -501320.3781, -749585.9821, -945791.2762, -958772.5967, -1057401.5455, -1033993.4626, -911646.0078, -1103026.8102, -1045726.9889, -1206528.2085, -246944.4765, -83087.7831, -99839.4819, -308312.2695, -1059108.9419, -988056.6465, -423159.1843, -439103.0542, -146202.6627, -123129.0253, -240108.1309, -65273.3895, 81223.7977, 155668.8876, -5866.8381, -71416.2861, -91739.5797, -1396398.8868, -2017453.6384, -2159041.2515, -2300166.434, -2259059.8862, -2208864.9024, -2035786.7562, -1779910.5368, -1670850.3174, -1487545.808, -1419162.7079, -1646444.1844, -1649969.9027, -1330807.867, -1697390.7054, -1587749.8124, -1777549.6157, -1258290.6497, -753975.4159, -791861.444, -1175284.6879, -857410.2706, -649424.348, -852632.3607, -966474.8382, -1104708.0482, -1181310.3412, -1105255.7937], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.4, 83.35, 87.64, 88.95, 80.31, 81.07, 81.07, 79.27, 81.68, 77.51, 67.63, 67.19, 69.84, 73.29, 67.47, 61.41, 47.99, 34.72, 37.34, 32.63, 26.47, 32.06, 22.59, 37.92, 47.23, 53.17, 50.47, 44.6, 44.67, 53.4, 53.55, 52.58, 52.1, 56.7, 61.06, 57.77, 58.83, 52.42, 45.34, 38.26, 41.75, 47.11, 48.55, 39.47, 45.98, 62.19, 90.8, 94.11, 84.23, 87.12, 88.94, 90.63, 84.96, 86.89, 88.8, 90.95, 82.64, 78.42, 76.74, 74.19, 68.04, 64.7, 66.89, 65.41, 64.04, 62.18, 64.49, 58.86, 48.74, 24.49, 31.54, 37.64, 38.62, 46.39, 51.42, 40.33, 41.21, 35.04, 24.44, 14.95, 16.2, 17.3, 20.49, 23.51, 28.97, 31.64, 38.75, 34.5, 45.85, 36.83, 46.49, 38.56, 45.95, 45.26, 43.1, 44.03, 51.69, 60.02, 53.69, 52.09, 52.15, 43.27, 34.03, 42.62, 37.5, 41.22, 38.56, 39.35, 45.05, 49.24, 47.69, 32.84, 34.39, 33.92, 48.96, 53.97, 59.65, 48.97, 49.75, 44.47, 41.28, 40.96, 36.55, 31.62, 33.13, 31.86, 31.72, 32.9, 6.99, 7.08, 19.33, 37.1, 36.5, 35.9, 36.12, 41.11, 42.22, 41.32, 36.74, 38.13, 43.54, 44.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.0133, 95.7812, 1060.2277, 492.9415, 337.0507, 135.0754, -7.6795, 95.2959, 162.4567, 330.888, -92.4784, -23.8609, -88.0155, 41.0668, 12.0736, -17.6931, -54.6019, -39.7172, -44.2359, -62.2945, -56.6195, -37.8719, -17.9253, 85.6643, 275.8819, 234.6149, 895.3265, 55.6214, 4.9274, 97.4508, -3.374, 22.1244, 11.4636, 357.6685, 317.4194, 41.0541, -45.3584, -68.2067, -42.0343, -84.5147, -61.2631, -46.6753, -40.8489, -74.0431, -61.9051, 56.1335, 2144.8658, 881.7413, 356.5522, 1179.1886, 1703.4823, 1282.5031, 605.2748, 3614.328, 4901.3001, 4218.205, 2216.8356, 1756.1, 632.7852, 122.8733, -80.0414, -64.2818, -74.7933, -63.9458, -61.654, -73.7113, -67.5223, -85.3814, -79.3174, -89.802, -85.7944, -79.9158, 6.8811, -73.926, -72.324, -83.0034, -23.7512, -72.578, -74.5237, -69.6523, -61.6441, -49.2314, -73.4882, -69.7108, -71.7802, -68.7704, -80.8937, -53.9138, 6.1524, -41.3671, -23.0307, -17.8224, 2.3842, 32.7311, 76.2469, -23.7504, 6.6917, 308.541, 114.6586, 85.4636, -3.8699, 270.1388, 34.394, 186.4371, -0.4092, -9.5053, -45.3253, -37.1655, -51.6904, -2.2562, -52.0178, -74.6396, -46.9701, 25.5549, 403.3117, -62.6988, -74.8417, -65.0361, -15.4011, -11.2297, 123.1063, 28.9593, -41.2184, -36.2373, 79.9174, 87.2679, 25.9469, -28.9963, -53.7388, -0.0925, 261.9867, 327.2193, 39.978, 51.2751, 1.2785, 15.1679, -100.0, 90.5799, -31.3283, -31.9256, 15.9982, -36.5937], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 20.21, 20.21, 20.3, 20.26, 20.27, 20.3, 20.23, 20.19, 20.8, 11.65, 10.6, 11.01, 11.03, 10.61, 10.85, 10.97, 13.14, 12.87, 13.73, 14.12, 14.57, 14.57, 14.66, 14.69, 14.97, 15.13, 18.14, 18.38, 18.86, 18.09, 17.96, 18.29, 18.26, 18.25, 18.3, 19.14, 18.0, 18.72, 20.5, 31.51, 32.86, 37.1, 39.9, 39.89, 39.86, 39.72, 40.59, 41.04, 40.28, 42.34, 43.48, 42.97, 46.79, 48.39, 49.03, 48.85, 49.23, 49.21, 48.44, 41.57, 40.62, 37.09, 34.49, 34.92, 34.89, 42.1, 39.71, 37.8, 38.26, 37.51, 37.86, 37.96, 34.88, 33.49, 31.58, 31.44, 30.51, 29.85, 29.7, 29.73, 30.01, 29.76, 29.41, 29.45, 29.44, 16.31, 15.51, 15.35, 13.41, 13.4, 18.39, 18.66, 18.45, 18.03, 18.62, 18.3, 18.5, 19.54, 20.29, 20.42, 20.41, 20.55, 20.53, 20.37, 20.74, 20.73, 20.74, 20.71, 20.75, 20.74, 15.1, 13.97, 14.06, 14.03, 13.11, 13.34, 12.0, 10.64, 9.46, 9.37, 9.32, 11.88, 12.31, 12.16, 18.91, 18.86, 19.07, 20.39, 22.39, 22.84, 22.94, 22.91, 22.79, 22.86, 22.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8051, 0.8204, 0.8328, 0.6399, 0.6305, 0.6209, 0.5696, 0.5208, 0.5191, 0.2594, -0.0062, -0.0782, -0.2156, -0.1068, -0.1134, 0.2139, 0.0496, 0.4345, 0.4814, 0.7198, 0.5022, 0.2823, 0.331, 0.4618, 0.3918, 0.5134, 0.3825, 0.8522, 0.6703, 0.3655, 0.3383, 0.2993, 0.11, 0.1366, 0.1825, 0.4455, 0.153, 0.0585, 0.308, 0.7478, 1.6758, 1.0735, 0.4611, 0.9075, 0.8086, 0.8182, 0.8413, 1.1725, 1.3404, 1.3546, 0.9411, 0.6728, 0.6734, 0.2699, 0.0525, 0.2921, 0.1966, 0.385, 0.4906, 0.5077, 0.4565, 0.3914, 0.4538, 0.3064, 0.1877, 0.1468, -0.2529, -0.1149, -0.1297, 0.0494, 0.0853, 0.2257, 0.1176, 0.0548, -0.0096, -0.0502, -0.0907, 0.0498, 0.0814, 0.0247, 0.0257, 0.0969, 0.1391, 0.1025, 0.1961, 0.1953, 0.2422, 0.2648, 0.2358, 0.247, 0.265, 0.6911, 0.457, 0.3599, 0.3072, 0.1448, 0.1618, 0.344, 0.16, 0.3711, 0.2955, 0.2419, 0.3286, 0.4045, 0.4185, 0.275, 0.3206, 0.2865, 0.2907, 0.2439, 0.2438, 0.2274, 0.1297, 0.0097, 0.0303, -0.0226, -0.115, -0.0524, 0.0378, -0.1683, -0.1309, -0.1323, -0.4306, -0.2149, -0.1617, 0.4001, 0.3359, 0.2195, -0.0303, 0.2731, 0.0981, 0.0117, 0.0383, -0.0001, 0.0675, 0.0863], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6477, 8.3597, 7.8098, 7.2359, 6.8284, 6.3883, 5.9409, 5.4833, 4.8449, 4.0131, 3.0485, 2.8156, 2.8156, 2.7715, 2.6016, 2.6016, 3.1463, 4.1109, 4.1259, 5.2441, 6.0917, 6.8869, 7.3221, 6.5806, 6.7761, 6.9384, 6.613, 6.3538, 6.6127, 5.2136, 5.2837, 5.2837, 5.1138, 4.8052, 5.5833, 5.0444, 4.9881, 4.7347, 4.9116, 5.4388, 6.0152, 6.4438, 6.4505, 6.8336, 7.4297, 7.6823, 7.6647, 16.7981, 16.617, 16.7666, 16.3137, 15.8443, 15.2869, 14.4374, 15.2393, 18.0917, 19.1087, 17.6098, 16.0151, 14.5219, 14.1957, 15.5456, 16.0205, 16.0205, 16.3264, 16.3844, 16.4683, 16.7174, 17.4362, 18.1558, 13.6558, 10.6943, 11.6763, 8.6741, 10.4456, 11.8848, 12.9944, 13.9063, 14.6265, 15.6144, 15.7901, 16.6926, 17.9879, 16.1654, 14.1844, 13.5537, 8.5689, 9.0313, 9.5247, 9.8998, 10.5323, 11.0183, 8.1788, 6.046, 3.6583, 2.1866, 2.313, 2.3236, 7.1913, 7.1464, 7.0648, 7.0088, 7.3376, 7.6842, 7.6658, 8.0948, 8.1703, 8.4054, 8.7447, 8.9159, 8.9959, 9.0668, 5.6616, 4.0822, 3.2382, 2.7064, 2.9217, 3.1348, 3.1698, 3.5705, 4.062, 4.7287, 5.4469, 6.3447, 7.1073, 6.1259, 7.0447, 7.3038, 7.8287, 8.4028, 9.1786, 9.7155, 8.455, 6.8532, 7.0523, 6.684, 6.0233, 6.484, 7.1246, 6.4078, 7.0191, 7.526, 7.9948], "mkt_dynamics": [-0.662119, -1.015109, -1.298694, -1.359906, -1.360267, -1.240976, -1.026413, -0.966156, -0.943212, -1.011393, -0.575864, -0.128146, 0.310918, 0.768723, 0.684141, 0.736504, 0.876372, 1.008686, 1.017032, 0.942228, 0.741043, 0.587945, 0.527532, 0.380415, 0.115133, -0.11016, -0.391382, -0.550584, -0.53637, -0.710097, -0.857332, -1.028865, -1.244995, -1.37142, -1.476078, -1.446634, -1.366454, -0.953773, -0.513797, -0.065752, 0.239397, 0.249609, 0.245496, 0.244014, 0.317617, 0.482276, 0.542293, 0.678372, 0.809817, 0.63044, 0.517938, 0.097516, -0.355226, -0.644929, -0.882245, -0.876104, -0.889153, -0.890262, -0.815219, -0.553485, 0.03609, 0.657448, 0.98556, 1.141118, 1.059713, 0.999698, 1.116487, 1.150983, 1.232047, 1.330312, 1.362204, 1.181626, 0.915851, 0.399155, -0.188893, -0.556791, -0.895509, -0.967276, -0.852162, -0.817993, -0.750971, -0.755338, -0.787943, -0.886186, -1.038898, -1.178446, -1.333324, -1.44828, -1.457708, -1.442036, -1.382888, -1.282014, -1.288708, -1.306678, -1.366063, -1.452067, -1.50863, -1.444116, -1.280595, -1.084384, -0.728915, -0.463935, -0.167725, -0.098097, -0.030615, -0.062966, -0.126859, 0.079015, 0.258238, 0.463873, 0.62241, 0.883838, 0.972155, 1.057386, 1.022245, 0.807459, 0.631773, 0.649179, 0.464462, 0.379037, 0.248872, -0.067978, -0.062413, -0.113661, -0.088482, -0.151433, -0.205391, -0.226721, -0.128435, 0.017502, 0.049632, -0.080566, -0.342783, -0.665856, -0.933624, -1.143268, -1.368585, -1.431132, -1.462427, -1.427608, -1.414326, -1.399656, -1.361027, -1.362048, -1.222191, -0.723608, -0.341879, 0.013496, 0.178559, 0.113293, 0.012344, -0.061546, -0.051837, -0.150215, -0.141398, -0.141953], "market_activity_top_line": [10.644286, 10.587204, 10.541634, 10.512366, 10.482022, 10.456301, 10.431871, 10.402602, 10.372151, 10.342344, 10.397333, 10.558, 10.645333, 10.642667, 10.656667, 10.726667, 10.843333, 10.956667, 10.956667, 10.966667, 10.923333, 10.903333, 10.918182, 10.895455, 10.868182, 10.839091, 10.808429, 10.802286, 10.793286, 10.752619, 10.676905, 10.608258, 10.548774, 10.493806, 10.436624, 10.399806, 10.348624, 10.324215, 10.302925, 10.300667, 10.28129, 10.245892, 10.21486, 10.194344, 10.168237, 10.153204, 10.128925, 10.231333, 10.309333, 10.234, 10.142, 10.098364, 10.052043, 10.014796, 9.982022, 9.97172, 9.936774, 9.894086, 9.87228, 9.890108, 10.489333, 10.852, 10.734667, 10.9, 10.933333, 10.946667, 11.063333, 11.493333, 12.016667, 12.553333, 12.636667, 12.416667, 12.18, 11.873636, 11.513636, 11.331619, 11.238476, 11.190095, 11.164286, 11.137143, 11.092143, 11.033333, 11.014129, 10.978989, 10.917118, 10.842968, 10.676946, 10.528989, 10.37243, 10.241763, 10.114882, 10.014774, 9.896688, 9.766108, 9.625699, 9.479634, 9.327871, 9.196946, 9.075548, 8.952258, 8.836731, 8.736194, 8.644559, 8.553527, 8.476258, 8.400559, 8.333613, 8.271978, 8.210903, 8.15572, 8.107204, 8.108903, 8.135333, 8.115333, 8.053333, 8.004495, 7.968817, 7.950172, 7.91243, 7.89529, 7.871806, 7.844215, 7.826301, 7.816452, 7.808796, 7.789247, 7.773333, 7.754108, 7.734086, 7.710129, 7.685871, 7.659935, 7.626129, 7.582839, 7.540495, 7.49357, 7.439613, 7.389355, 7.344065, 7.284129, 7.224925, 7.165226, 7.085312, 7.017462, 6.950086, 6.92114, 6.888194, 6.846882, 6.786452, 6.748882, 6.69929, 6.643699, 6.590581, 6.535656, 6.486387, 6.440151], "market_activity_min_gap": [-2.927825, -4.513937, -5.403791, -5.048715, -4.733622, -4.179067, -3.683856, -3.620044, -3.654803, -3.924697, -2.075152, -1.558731, -1.372027, -1.303703, -1.161826, -0.815616, -0.378487, -0.28281, -0.088825, 0.13576, 0.313979, 0.554495, 0.716422, 0.862254, 1.026168, 1.289298, 1.41931, 1.472662, 1.296241, 0.158021, -1.770465, -3.718459, -5.779216, -6.951092, -7.66936, -7.052097, -7.052649, -5.954198, -5.653963, -4.841113, -4.051347, -3.816253, -3.565512, -3.444425, -3.483261, -3.110126, -2.876335, -2.214121, -1.748518, -1.480931, -1.25806, -1.504248, -3.015571, -3.924288, -4.200735, -3.282991, -3.582743, -4.130679, -3.678076, -2.120275, 0.359998, 0.693288, 0.579767, 0.78378, 0.908721, 1.133179, 1.300414, 1.848181, 2.566264, 3.42869, 3.881557, 4.009845, 4.126782, 3.916867, 1.61511, -1.065354, -3.562315, -3.437753, -1.784601, -0.450618, -0.948324, -1.471209, -1.686073, -2.566933, -5.01869, -7.240954, -12.923077, -16.588528, -19.290309, -19.645418, -18.812633, -16.625025, -16.206089, -16.326597, -17.245172, -18.360153, -19.572243, -19.109924, -17.97436, -17.018924, -16.247137, -15.227862, -14.167843, -13.749866, -12.952865, -12.10646, -11.226853, -10.266336, -9.326214, -8.35465, -7.459535, -5.482481, -4.355588, -3.478448, -2.787835, -2.963236, -4.542274, -4.35786, -5.151653, -4.312064, -3.868464, -3.72486, -3.323777, -2.639279, -2.26261, -2.319456, -2.458114, -2.774818, -3.102034, -3.613319, -3.945793, -4.273059, -4.945453, -6.068593, -6.799236, -7.615847, -8.573177, -8.96285, -8.873856, -9.669675, -10.202978, -10.34016, -11.95083, -12.531543, -12.817904, -10.5747, -9.10531, -8.646599, -8.96647, -8.314627, -8.802299, -9.638898, -9.944693, -10.170735, -10.113478, -9.762407], "market_activity": [null, null, null, null, -21.1568, -19.926475, -18.295462, -17.403356, -17.422753, -18.676377, -14.150813, 3.770093, 21.369322, 29.986386, 34.456068, 34.247159, 39.642579, 49.15954, 53.98997, 55.434585, 46.677667, 35.341984, 30.627392, 25.942146, 23.418773, 21.156886, 16.761018, 15.004234, 14.387117, 11.686659, 5.178654, -3.844673, -12.819361, -19.671756, -24.034753, -25.990876, -28.145013, -28.874257, -28.621953, -27.542602, -24.963501, -24.572725, -25.226113, -26.775306, -28.101278, -27.296239, -26.114545, -14.297422, 0.822414, 3.485582, -1.261109, -11.37538, -22.587615, -26.308157, -25.051529, -22.004914, -19.722232, -18.850141, -17.327221, -14.11781, 28.032145, 49.107122, 59.644611, 64.913356, 67.547728, 60.562514, 65.372307, 67.777203, 68.979652, 69.580876, 69.881488, 70.031794, 64.296847, 29.471573, 12.058937, 3.352618, -1.421241, -5.79327, -0.28241, 6.764245, 9.378872, 6.786086, 3.371518, -1.138791, -7.121245, -13.619273, -28.821086, -46.677543, -64.368922, -76.648186, -83.886068, -88.843184, -92.900242, -95.223971, -97.36866, -98.68433, -99.342165, -99.671083, -99.835541, -99.917771, -99.958885, -99.979443, -99.299171, -97.449286, -94.606218, -91.969609, -89.397779, -86.54854, -84.24542, -79.829235, -74.299367, -64.204759, -48.019904, -34.828627, -28.882064, -27.971882, -32.056466, -33.770733, -33.651291, -30.854746, -28.029973, -26.008361, -22.820606, -19.990178, -17.120339, -15.361369, -14.768935, -15.186767, -16.276934, -17.617942, -19.435996, -21.263173, -23.734936, -27.357068, -31.189359, -35.48743, -40.041015, -43.676507, -46.529954, -50.081352, -53.386751, -55.502275, -59.965388, -63.649244, -67.052472, -66.838561, -63.762755, -60.380178, -59.399739, -59.323044, -60.859772, -63.360586, -64.400418, -66.294159, -66.98468, -66.58779], "market_activity_raw": [null, null, null, null, -21.1568, -18.69615, -16.66445, -16.51125, -17.44215, -19.93, -9.62525, 21.691, 38.96855, 38.60345, 38.92575, 34.03825, 45.038, 58.6765, 58.8204, 56.8792, 37.92075, 24.0063, 25.9128, 21.2569, 20.8954, 18.895, 12.36515, 13.24745, 13.77, 8.9862, -1.32935, -12.868, -21.79405, -26.52415, -28.39775, -27.947, -30.29915, -29.6035, -28.36965, -26.46325, -22.3844, -24.18195, -25.8795, -28.3245, -29.42725, -26.4912, -24.93285, -2.4803, 15.94225, 6.14875, -6.0078, -21.48965, -33.79985, -30.0287, -23.7949, -18.9583, -17.43955, -17.97805, -15.8043, -10.9084, 70.1821, 70.1821, 70.1821, 70.1821, 70.1821, 53.5773, 70.1821, 70.1821, 70.1821, 70.1821, 70.1821, 70.1821, 58.5619, -5.3537, -5.3537, -5.3537, -6.1951, -10.1653, 5.22845, 13.8109, 11.9935, 4.1933, -0.04305, -5.6491, -13.1037, -20.1173, -44.0229, -64.534, -82.0603, -88.92745, -91.12395, -93.8003, -96.9573, -97.5477, -99.51335, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.6189, -95.5994, -91.76315, -89.333, -86.82595, -83.6993, -81.9423, -75.41305, -68.7695, -54.11015, -31.83505, -21.63735, -22.9355, -27.0617, -36.14105, -35.485, -33.53185, -28.0582, -25.2052, -23.98675, -19.63285, -17.15975, -14.2505, -13.6024, -14.1765, -15.6046, -17.3671, -18.95895, -21.25405, -23.09035, -26.2067, -30.9792, -35.02165, -39.7855, -44.5946, -47.312, -49.3834, -53.63275, -56.69215, -57.6178, -64.4285, -67.3331, -70.4557, -66.62465, -60.68695, -56.9976, -58.4193, -59.24635, -62.3965, -65.8614, -65.44025, -68.1879, -67.6752, -66.1909], "market_activity_distance": [-0.006707, -0.368227, -0.585015, -0.548393, -0.631786, -0.687323, -0.683533, -0.662701, -0.763959, -0.998625, -0.709858, 0.728252, 1.529165, 1.487603, 1.524293, 2.013, 2.959323, 3.772698, 3.789075, 3.86741, 3.456985, 3.300171, 3.359252, 3.176657, 2.967144, 2.837676, 2.579203, 2.504694, 2.370721, 1.952769, 1.266886, 0.628515, 0.159267, -0.21421, -0.609895, -0.891299, -1.237878, -1.486498, -1.736528, -1.901521, -1.789884, -1.868672, -1.949894, -2.021429, -2.06841, -1.961399, -1.857845, -0.705231, 0.197619, -0.227476, -0.834362, -0.931678, -0.939064, -0.922082, -0.870386, -0.696568, -0.648822, -0.641836, -0.517823, -0.287932, 5.082478, 8.227785, 6.887056, 8.024185, 7.866348, 7.583951, 8.181219, 11.621877, 15.674642, 19.745629, 19.703189, 16.943458, 14.055623, 11.013516, 7.698014, 5.89638, 4.986694, 4.534732, 4.131511, 3.572426, 2.882853, 2.110069, 1.56263, 1.011951, 0.34731, -0.279261, -1.443572, -2.569506, -3.649706, -4.431452, -4.681498, -4.986171, -5.691938, -6.152263, -6.673463, -7.174649, -7.638742, -7.676637, -7.401816, -6.947637, -6.670678, -6.468067, -6.149615, -6.187328, -6.374172, -6.323919, -6.314772, -6.071412, -5.679622, -5.188096, -4.662259, -3.862203, -2.551408, -1.886032, -1.836507, -1.580044, -1.728734, -1.667631, -1.77809, -1.604063, -1.450499, -1.177323, -0.966332, -0.789664, -0.689355, -0.731776, -0.825045, -0.846831, -0.861994, -0.974454, -1.108196, -1.213116, -1.3565, -1.6025, -1.782364, -1.99786, -2.22614, -2.41211, -2.585688, -2.848059, -3.090513, -3.024104, -3.228158, -3.398399, -3.587085, -3.614246, -3.666109, -3.655511, -3.906372, -3.843821, -3.906914, -4.039008, -4.085845, -4.080196, -4.000197, -3.964345], "market_activity_roc": [null, null, null, null, -1.524424, -1.236427, -1.041233, -1.044142, -1.048185, -1.08984, -0.331082, 1.493838, 2.633803, 2.903819, 2.494236, 1.597528, 1.85997, 2.950388, 2.815139, 2.237414, 0.737781, -0.486772, -0.351247, -0.64935, -0.504892, -0.589196, -1.005231, -0.855118, -0.689131, -0.797779, -1.216865, -1.796175, -2.265408, -2.406976, -2.250474, -1.964997, -1.897377, -1.616106, -1.281056, -0.953277, -0.650657, -0.758634, -0.854757, -1.032195, -1.099599, -0.904636, -0.841274, 0.362838, 1.387615, 0.795769, 0.129086, -1.299625, -2.4957, -2.141919, -1.577381, -1.254104, -1.146722, -1.205317, -1.099396, -0.818435, 5.560748, 9.681683, 8.735439, 10.211132, 4.232872, 0.872346, 3.061725, 5.443422, 9.908543, 14.677216, 14.221157, 8.033649, 1.35922, -5.414474, -8.887082, -8.738641, -7.730082, -5.756796, -3.034228, -1.716224, -1.302072, -1.4009, -1.344976, -1.420059, -1.577919, -1.725363, -3.061368, -4.098738, -4.989302, -5.544653, -5.264277, -4.883802, -4.586601, -4.644269, -4.83627, -5.343506, -5.747549, -5.827931, -5.715439, -5.563253, -5.265296, -5.009837, -4.748903, -4.453971, -4.079257, -3.84189, -3.597014, -3.291613, -3.130568, -2.914556, -2.716817, -1.971415, -0.920362, -0.495198, -0.664483, -1.287572, -2.046825, -2.035172, -1.749623, -1.364296, -1.217383, -1.332764, -1.088528, -0.998545, -0.800452, -0.700746, -0.676795, -0.7976, -0.956742, -1.015734, -1.125154, -1.214492, -1.39586, -1.650945, -1.891471, -2.171885, -2.445749, -2.551604, -2.605001, -2.794943, -2.885742, -3.033133, -3.523294, -3.660932, -3.804039, -3.406536, -2.782065, -2.430793, -2.354417, -2.488867, -2.742431, -2.967526, -2.886206, -3.159427, -3.177993, -3.063775], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7007, 4.3426, 4.3442, -1.721, -0.1309, -2.2887, -1.2296, -0.2856, -4.9362, -4.2781, -3.7076, -4.5046, -5.23, -4.5327, -11.399, -16.3878, -16.5081, -17.453, -13.3493, -12.2887, -2.1742, -5.637, 4.1279, 4.5742, 9.459, 3.4918, -1.5324, -0.5481, 2.2723, 0.21, 3.172, -0.3536, 10.0849, 5.1522, -1.7487, -2.2349, -2.9596, -6.8116, -5.9034, -4.4836, 2.2849, -4.0085, -5.502, 0.4749, 9.0609, 22.1701, 10.7381, -0.721, 6.2305, 4.5764, 4.6249, 5.0309, 10.0628, 12.1098, 12.2285, 2.33, -3.016, -2.3192, -10.122, -12.8544, -7.0845, -8.0812, -3.6757, -1.2703, -0.7716, -1.7174, -2.9097, -1.3431, -4.4747, -6.5387, -6.8629, -13.6698, -9.6112, -9.127, -4.4434, -3.747, -0.188, -2.477, -3.6634, -4.6656, -5.1528, -5.6271, -2.2422, -1.8132, -2.9668, -3.0219, -1.397, -1.046, -1.9899, 0.3814, -0.0768, 0.8868, 0.9679, -0.1578, -0.2668, -0.2312, 13.4843, 6.027, 2.9268, 1.2105, -2.5302, -2.4355, 2.7079, -1.7352, 3.8262, 1.6, 0.0867, 2.0165, 3.4983, 3.2398, -0.3901, 0.5545, -0.5161, -0.9586, -2.2348, -2.2921, -2.7319, -4.8983, -7.0098, -6.2399, -6.9939, -8.1414, -6.2672, -3.7936, -7.2484, -6.698, -6.4982, -9.9825, -3.9281, -4.0197, 13.3296, 9.9403, 5.8763, 0.1874, 7.6938, 3.3746, 1.0787, 0.8048, -0.4031, 0.4826, 0.2709], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.547221, 0.514771, 0.498094, 0.491292, 0.389345, 0.320866, 0.272425, 0.20415, 0.118066, 0.045837, -0.19728, -0.39142, -0.523135, -0.618999, -0.706927, -0.75775, -0.696414, -0.679918, -0.532003, -0.403395, -0.219963, -0.142458, -0.161297, -0.160485, -0.104551, -0.082517, -0.006812, 0.00616, 0.176657, 0.261739, 0.181085, 0.104951, 0.024198, -0.129172, -0.242313, -0.313927, -0.259232, -0.350523, -0.458223, -0.442999, -0.235158, 0.140217, 0.370116, 0.395743, 0.513331, 0.578612, 0.621998, 0.654578, 0.678732, 0.693224, 0.70192, 0.707137, 0.668636, 0.637631, 0.435843, 0.163578, 0.028911, -0.094071, -0.148226, -0.185238, -0.234842, -0.290436, -0.35408, -0.370081, -0.438159, -0.535153, -0.62793, -0.761538, -0.822569, -0.86189, -0.84589, -0.830715, -0.781308, -0.769893, -0.770245, -0.782074, -0.795151, -0.810388, -0.771324, -0.725458, -0.703225, -0.68367, -0.640921, -0.593562, -0.568549, -0.510234, -0.467463, -0.415677, -0.365107, -0.333653, -0.30548, -0.277627, -0.032515, 0.064802, 0.074514, 0.037037, -0.085689, -0.144778, -0.069281, -0.134859, -0.058779, -0.055667, -0.113418, -0.112985, -0.079, -0.050836, -0.120611, -0.161845, -0.217496, -0.237662, -0.272029, -0.294394, -0.329078, -0.393114, -0.455098, -0.490235, -0.516578, -0.539557, -0.559071, -0.579903, -0.612486, -0.622986, -0.614122, -0.624402, -0.613513, -0.594978, -0.406284, -0.281368, -0.221416, -0.259274, -0.190638, -0.208395, -0.253779, -0.293133, -0.331919, -0.351505, -0.3917], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0317, 0.0592, 0.095, 0.133, 0.1775, 0.229, 0.2855, 0.347, 0.4085, 0.4695, 0.514, 0.546, 0.578, 0.604, 0.618, 0.6285, 0.6245, 0.604, 0.575, 0.5385, 0.4995, 0.452, 0.39, 0.328, 0.2675, 0.204, 0.1485, 0.1095, 0.083, 0.069, 0.059, 0.0535, 0.051, 0.052, 0.0535, 0.0585, 0.062, 0.078, 0.0935, 0.0975, 0.0945, 0.0895, 0.086, 0.091, 0.1035, 0.1165, 0.133, 0.125, 0.1105, 0.115, 0.1535, 0.2115, 0.272, 0.3325, 0.389, 0.4445, 0.502, 0.5765, 0.662, 0.7405, 0.7835, 0.806, 0.821, 0.81, 0.7795, 0.732, 0.6745, 0.609, 0.5405, 0.4725, 0.4155, 0.3615, 0.3045, 0.256, 0.227, 0.2055, 0.196, 0.182, 0.1605, 0.1345, 0.105, 0.089, 0.0795, 0.084, 0.0895, 0.101, 0.101, 0.099, 0.099, 0.0965, 0.094, 0.082, 0.073, 0.0595, 0.045, 0.0285, 0.0215, 0.023, 0.024, 0.0255, 0.0255, 0.033, 0.045, 0.0555, 0.06, 0.061, 0.0565, 0.051, 0.0475, 0.0555, 0.0705, 0.0735, 0.07, 0.067, 0.0765, 0.0935, 0.114, 0.125, 0.1295, 0.1205, 0.1045, 0.0935, 0.085, 0.0775, 0.0615, 0.042, 0.021, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.018, 0.0225, 0.0265, 0.0285, 0.0295, 0.03, 0.03, 0.03, 0.026], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.579082, -11.203685, -11.434621, -10.123522, -9.992815, -11.177755, -7.827589, -8.48696, -9.567781, -10.742262, 1.8403, 0.221011, -2.635777, -4.691197, -6.086604, -3.844165, -3.81053, -3.080521, -6.450972, -4.807783, -6.943175, -3.87443, -3.035301, -5.441125, -6.774976, -6.775998, -7.119638, -9.760511, -10.730554, -13.040534, -19.149587, -19.559331, -23.135175, -22.469808, -22.567564, -21.252834, -17.879764, -16.575954, -16.559086, -15.227682, -18.886484, -21.725689, -19.486659, -20.414383, -23.020396, -23.88882, -23.906485, -20.380956, -22.559402, -21.629767, -18.937794, -17.282824, -18.787034, -21.503207, -20.102406, -17.447576, -17.29788, -19.409752, -17.937538, -15.001037, 1.74486, -6.379829, -16.92068, -7.496175, -5.46832, -7.190266, -2.120878, 5.80145, 15.336093, 14.425361, 7.794302, 4.863793, 2.23447, -6.108833, -12.471113, -7.114079, -11.073655, -5.945382, -1.4473, -2.971931, -1.109189, -0.57831, 3.687165, -1.584441, -2.58682, -2.90818, -9.493882, -6.086456, -9.783407, -9.746203, -9.892412, -10.332828, -12.753322, -13.71788, -17.061908, -20.064425, -21.564435, -21.11053, -20.646169, -22.86644, -25.202385, -24.055483, -23.818962, -26.385378, -25.825942, -24.109074, -24.75335, -25.062174, -28.2416, -28.230845, -27.823277, -24.594279, -28.531049, -29.383367, -30.38605, -33.973779, -32.092971, -28.662076, -28.363661, -27.925614, -28.958584, -29.349345, -26.137173, -26.574089, -27.553459, -30.832295, -32.273669, -33.195493, -32.961189, -32.277754, -35.220178, -37.972837, -34.919333, -35.096027, -34.383649, -33.457551, -32.692181, -36.886189, -37.977704, -42.594482, -41.891975, -45.088015, -46.778219, -46.163389, -48.591233, -43.556709, -42.21355, -45.485853, -45.244536, -44.281079, -43.606944, -40.449139, -40.964825, -40.04704, -40.262857, -41.477279], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [10.1, 9.89, 9.92, 10.15, 10.1, 10.15, 10.15, 10.05, 10.0, 9.99, 11.15, 10.75, 10.65, 10.5, 10.65, 10.95, 11.05, 11.1, 10.85, 10.95, 10.85, 10.9, 10.95, 10.75, 10.75, 10.75, 10.7, 10.65, 10.65, 10.35, 10.0, 9.85, 9.62, 9.68, 9.63, 9.93, 9.7, 10.1, 10.15, 10.45, 10.2, 9.92, 9.96, 10.1, 10.0, 10.15, 9.98, 10.6, 10.4, 10.0, 9.95, 9.88, 9.57, 9.57, 9.6, 9.91, 9.5, 9.34, 9.62, 10.2, 11.9, 11.2, 10.1, 11.1, 11.0, 11.1, 11.25, 12.2, 12.9, 13.3, 12.4, 11.75, 11.8, 10.6, 9.85, 10.45, 10.1, 10.6, 10.9, 10.95, 10.8, 10.6, 10.75, 10.3, 9.91, 9.73, 8.3, 8.54, 8.38, 8.74, 8.75, 9.06, 8.71, 8.47, 8.23, 8.05, 7.86, 8.07, 8.08, 7.89, 7.83, 7.91, 7.92, 7.8, 7.92, 7.88, 7.93, 7.94, 7.86, 7.85, 7.85, 8.53, 8.16, 7.99, 7.89, 7.6, 7.58, 7.82, 7.5, 7.79, 7.66, 7.56, 7.66, 7.75, 7.76, 7.56, 7.6, 7.54, 7.51, 7.43, 7.41, 7.37, 7.23, 7.06, 7.05, 6.95, 6.81, 6.83, 6.87, 6.61, 6.58, 6.53, 6.15, 6.27, 6.22, 6.76, 6.67, 6.51, 6.17, 6.48, 6.25, 6.11, 6.1, 6.02, 6.05, 6.04], "trend_signal": [0.35, 0.0, 0.0, 0.25, 0.0, 0.2, 0.4, 0.0, 0.0, 0.0, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 0.75, 0.75, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.25, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.65, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.124643, 0.126411, 0.121833, 0.108417], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.12, 0.15, 0.195, 0.24000000000000005, 0.26, 0.30500000000000005, 0.32999999999999996, 0.39, 0.49000000000000005, 0.5900000000000001, 0.67, 0.685, 0.7200000000000001, 0.7550000000000001, 0.79, 0.8, 0.8099999999999999, 0.765, 0.765, 0.74, 0.7350000000000001, 0.7300000000000001, 0.6700000000000002, 0.5900000000000001, 0.51, 0.45500000000000007, 0.4000000000000001, 0.36500000000000005, 0.28500000000000003, 0.23000000000000004, 0.17500000000000002, 0.10000000000000002, 0.08000000000000003, 0.08000000000000003, 0.10000000000000005, 0.10000000000000005, 0.14500000000000005, 0.15000000000000005, 0.17500000000000002, 0.18000000000000002, 0.16000000000000003, 0.16000000000000003, 0.16000000000000003, 0.16000000000000003, 0.14000000000000004, 0.14000000000000004, 0.11500000000000002, 0.11000000000000001, 0.06500000000000003, 0.06000000000000003, 0.08000000000000003, 0.14500000000000002, 0.24500000000000002, 0.3, 0.38, 0.4600000000000001, 0.52, 0.58, 0.6799999999999999, 0.76, 0.8400000000000001, 0.8550000000000001, 0.835, 0.8600000000000001, 0.8350000000000002, 0.8099999999999999, 0.805, 0.78, 0.7350000000000001, 0.6900000000000001, 0.6450000000000001, 0.5850000000000001, 0.5250000000000001, 0.465, 0.41000000000000003, 0.3550000000000001, 0.2800000000000001, 0.24500000000000002, 0.19000000000000003, 0.13500000000000004, 0.08000000000000003, 0.06000000000000003, 0.04000000000000002, 0.020000000000000025, 0.020000000000000025, 0.020000000000000025, 0.04000000000000002, 0.04000000000000002, 0.04000000000000002, 0.04000000000000002, 0.04000000000000002, 0.04000000000000002, 0.04000000000000002, 0.06000000000000003, 0.06000000000000003, 0.08000000000000003, 0.06000000000000003, 0.04000000000000002, 0.04000000000000002, 0.06000000000000003, 0.06000000000000003, 0.08000000000000003, 0.12500000000000003, 0.10500000000000002, 0.10500000000000002, 0.08500000000000003, 0.10500000000000002, 0.12500000000000003, 0.14500000000000002, 0.12500000000000006, 0.12500000000000006, 0.10500000000000002, 0.06000000000000002, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.06000000000000003, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.06000000000000003, 0.08000000000000003, 0.06000000000000003, 0.06000000000000003, 0.04000000000000002, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.10000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000004, 0.14000000000000004, 0.14000000000000004, 0.14000000000000004, 0.12000000000000002, 0.10000000000000002, 0.08000000000000003, 0.08000000000000003, 0.12948, 0.124556, 0.120717, 0.118556], "avg_distance": [10.69970702095819, 8.398029944284811, 8.726840955238146, 11.2477253725471, 10.69970702095819, 11.2477253725471, 11.2477253725471, 10.1516886693693, 9.60367031778039, 9.494066647462612, 22.20809240432514, 17.823945591613917, 16.72790888843612, 15.083853833669409, 16.72790888843612, 20.01601899796952, 21.11205570114734, 21.660074052736228, 18.91998229479172, 20.01601899796952, 18.91998229479172, 19.468000646380627, 20.01601899796952, 17.823945591613917, 17.823945591613917, 17.823945591613917, 17.27592724002501, 16.72790888843612, 16.72790888843612, 13.4397987789027, 9.60367031778039, 7.9596152630136805, 5.438730845704726, 6.096352867611414, 5.548334516022524, 8.836444625555924, 6.31556020824697, 10.69970702095819, 11.2477253725471, 14.5358354820805, 11.79574372413599, 8.726840955238146, 9.165255636509277, 10.69970702095819, 9.60367031778039, 11.2477253725471, 9.384462977144834, 16.17989053684721, 13.987817130491608, 9.60367031778039, 9.05565196619148, 8.288426273967033, 4.890712494115836, 4.890712494115836, 5.219523505069171, 8.617237284920368, 4.123486801891371, 2.3698280768068827, 5.438730845704726, 11.79574372413599, 30.42836767815867, 22.75611075591403, 10.69970702095819, 21.660074052736228, 20.56403734955843, 21.660074052736228, 23.304129107502938, 33.71647778769207, 41.388734709936706, 45.77288152264793, 35.90855119404769, 28.784312623391955, 29.33233097498087, 16.17989053684721, 7.9596152630136805, 14.5358354820805, 10.69970702095819, 16.17989053684721, 19.468000646380627, 20.01601899796952, 18.37196394320283, 16.17989053684721, 17.823945591613917, 12.89178042731381, 8.617237284920368, 6.644371219200323, -9.028953636242269, -6.398465548615556, -8.152124273700025, -4.206392142259937, -4.096788471942158, -0.6990746920909613, -4.5352031532132715, -7.165691240840003, -9.796179328466735, -11.769045394186778, -13.851515130224609, -11.549838053551222, -11.440234383233443, -13.522704119271275, -14.180326141177954, -13.30349677863571, -13.19389310831793, -14.509137152131299, -13.19389310831793, -13.632307789589055, -13.084289438000155, -12.974685767682367, -13.851515130224609, -13.9611188005424, -13.9611188005424, -6.508069218933335, -10.563405020691201, -12.426667416093466, -13.522704119271275, -16.701210558486906, -16.920417899122462, -14.289929811495734, -17.797247261664708, -14.618740822449075, -16.04358853658022, -17.13962523975803, -16.04358853658022, -15.0571555037202, -14.94755183340242, -17.13962523975803, -16.701210558486906, -17.358832580393585, -17.68764359134693, -18.564472953889176, -18.78368029452473, -19.22209497579585, -20.756546360244773, -22.61980875564705, -22.729412425964828, -23.825449129142626, -25.359900513591562, -25.14069317295599, -24.702278491684872, -27.55197391994716, -27.880784930900504, -28.4288032824894, -32.593742754565056, -31.278498710751702, -31.8265170623406, -25.907918865180456, -26.89435189804048, -28.64801062312497, -32.3745354139295, -28.976821634078302, -31.497706051387258, -33.032157435836176, -33.141761106153965, -34.01859046869621, -33.689779457742866, -33.79938312806065], "avg_trend_signal": 0.2588545128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12.5685, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.965, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68], "dtl_danger_indices": [70], "cycle_ribbon_colors": ["rgba(16,185,129,0.348)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.712)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.129480", "trend_signal": "0.124643", "avg_distance": "-37.478554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.124556", "trend_signal": "0.126411", "avg_distance": "-38.298507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.120717", "trend_signal": "0.121833", "avg_distance": "-37.991024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.118556", "trend_signal": "0.108417", "avg_distance": "-38.093519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/72b85687-6b36-4f8d-882e-6a957f5f0de7/", "share_image": "https://sharemaestro.com/terminal/72b85687-6b36-4f8d-882e-6a957f5f0de7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}