{"ticker": {"uuid": "72b90660-f1a5-48af-801e-03858c18a2cb", "symbol": "WTEL", "name": "State Street SPDR MSCI World Communication Services UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEL rose 6.03%, moving from 69.54 to 73.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.69 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.73"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.610001, "high": 74.959999, "low": 73.730003, "close": 73.730003, "volume": 5300}, "trend_line": 69.556667, "activity_lines": {"activity_5": 73.756669, "activity_10": 72.630365, "activity_20": 70.891906, "activity_30": 70.279592}, "trend_signal": 1, "fair_value": 55.334936, "relative_strength": 1.692978, "rate_of_change": 0.2180423193410584, "market_dynamics": 1.155749, "expectation": {"probability": 59.2372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.889999, "high": 38.5, "low": 37.48, "close": 37.849998, "volume": 15725}, "trend_line": 33.600333, "activity_lines": {"activity_5": 37.604332, "activity_10": 36.676636, "activity_20": 35.541976, "activity_30": 34.686387}, "trend_signal": 1, "fair_value": 37.705961, "relative_strength": 3.840107, "rate_of_change": 0.6023114469385196, "market_dynamics": 1.895068, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.895, "high": 38.380001, "low": 37.895, "close": 38.16, "volume": 16168}, "trend_line": 33.806333, "activity_lines": {"activity_5": 37.880666, "activity_10": 37.065999, "activity_20": 35.864071, "activity_30": 34.980559}, "trend_signal": 1, "fair_value": 37.74282, "relative_strength": 3.055265, "rate_of_change": 0.6130891619437316, "market_dynamics": 1.966464, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.110001, "high": 38.110001, "low": 37.029999, "close": 37.5, "volume": 4914}, "trend_line": 33.982, "activity_lines": {"activity_5": 37.799666, "activity_10": 37.275181, "activity_20": 36.099809, "activity_30": 35.21886}, "trend_signal": 1, "fair_value": 37.78391, "relative_strength": 3.641703, "rate_of_change": 0.5196274910975914, "market_dynamics": 1.859491, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.68, "high": 38.0, "low": 36.869999, "close": 37.965, "volume": 6224}, "trend_line": 34.158166, "activity_lines": {"activity_5": 37.863666, "activity_10": 37.520727, "activity_20": 36.369023, "activity_30": 35.475827}, "trend_signal": 1, "fair_value": 37.821635, "relative_strength": 2.75914, "rate_of_change": 0.5184097463363017, "market_dynamics": 1.652267, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.994999, "high": 38.689999, "low": 37.674999, "close": 37.830002, "volume": 18830}, "trend_line": 34.377833, "activity_lines": {"activity_5": 37.845334, "activity_10": 37.676818, "activity_20": 36.603928, "activity_30": 35.71272}, "trend_signal": 1, "fair_value": 37.853301, "relative_strength": 5.419958, "rate_of_change": 0.643087805123967, "market_dynamics": 1.560438, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.514999, "high": 38.5, "low": 37.215, "close": 38.215, "volume": 3411}, "trend_line": 34.648166, "activity_lines": {"activity_5": 37.963334, "activity_10": 37.852091, "activity_20": 36.854619, "activity_30": 35.960279}, "trend_signal": 1, "fair_value": 37.888878, "relative_strength": 3.258079, "rate_of_change": 0.7863584653517888, "market_dynamics": 1.32225, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.154999, "high": 38.34, "low": 37.465, "close": 37.595001, "volume": 3223}, "trend_line": 34.901333, "activity_lines": {"activity_5": 37.850334, "activity_10": 37.845273, "activity_20": 37.019548, "activity_30": 36.150398}, "trend_signal": 1, "fair_value": 37.925032, "relative_strength": 2.385053, "rate_of_change": 0.7306793669829383, "market_dynamics": 1.125088, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.465, "high": 39.900002, "low": 37.465, "close": 39.915001, "volume": 4645}, "trend_line": 35.244, "activity_lines": {"activity_5": 38.548334, "activity_10": 38.233091, "activity_20": 37.382738, "activity_30": 36.47386}, "trend_signal": 1, "fair_value": 37.977852, "relative_strength": 5.88685, "rate_of_change": 0.9818163678733952, "market_dynamics": 1.166067, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.834999, "high": 40.0, "low": 38.799999, "close": 38.955002, "volume": 9393}, "trend_line": 35.510333, "activity_lines": {"activity_5": 38.765335, "activity_10": 38.399728, "activity_20": 37.618072, "activity_30": 36.71328}, "trend_signal": 1, "fair_value": 38.016058, "relative_strength": 6.27532, "rate_of_change": 0.7556832368630207, "market_dynamics": 0.948823, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.924999, "high": 39.380001, "low": 38.709999, "close": 38.674999, "volume": 4657}, "trend_line": 35.748666, "activity_lines": {"activity_5": 38.823001, "activity_10": 38.487273, "activity_20": 37.802381, "activity_30": 36.917452}, "trend_signal": 1, "fair_value": 38.054102, "relative_strength": 6.65152, "rate_of_change": 0.6711652070398698, "market_dynamics": 0.74734, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.91, "high": 39.195, "low": 38.0, "close": 37.779999, "volume": 760}, "trend_line": 35.938333, "activity_lines": {"activity_5": 38.526, "activity_10": 38.398909, "activity_20": 37.881214, "activity_30": 37.048505}, "trend_signal": 1, "fair_value": 38.083205, "relative_strength": 8.517634, "rate_of_change": 0.530556860499354, "market_dynamics": 0.470254, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.93, "high": 39.365002, "low": 37.93, "close": 38.174999, "volume": 4473}, "trend_line": 36.103333, "activity_lines": {"activity_5": 38.389666, "activity_10": 38.383636, "activity_20": 37.979905, "activity_30": 37.192806}, "trend_signal": 1, "fair_value": 38.108942, "relative_strength": 9.915682, "rate_of_change": 0.45911979278504417, "market_dynamics": -0.045974, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.419998, "high": 39.919998, "low": 38.419998, "close": 39.794998, "volume": 1264}, "trend_line": 36.2555, "activity_lines": {"activity_5": 38.754666, "activity_10": 38.662636, "activity_20": 38.217047, "activity_30": 37.430978}, "trend_signal": 1, "fair_value": 38.150993, "relative_strength": 12.643403, "rate_of_change": 0.42147632186756445, "market_dynamics": -0.255793, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.799999, "high": 40.119999, "low": 39.674999, "close": 40.07, "volume": 12854}, "trend_line": 36.475833, "activity_lines": {"activity_5": 39.219332, "activity_10": 38.949909, "activity_20": 38.456833, "activity_30": 37.677075}, "trend_signal": 1, "fair_value": 38.198237, "relative_strength": 14.43164, "rate_of_change": 0.6077229661706601, "market_dynamics": -0.20817, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.125, "high": 41.060001, "low": 40.055, "close": 40.549999, "volume": 3099}, "trend_line": 36.712666, "activity_lines": {"activity_5": 39.769666, "activity_10": 39.286181, "activity_20": 38.715309, "activity_30": 37.939924}, "trend_signal": 1, "fair_value": 38.252564, "relative_strength": 15.281489, "rate_of_change": 0.6492874336824527, "market_dynamics": 0.047882, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.540001, "high": 40.605, "low": 39.455002, "close": 39.665001, "volume": 8323}, "trend_line": 36.948, "activity_lines": {"activity_5": 39.9, "activity_10": 39.412091, "activity_20": 38.863238, "activity_30": 38.130398}, "trend_signal": 1, "fair_value": 38.300961, "relative_strength": 14.45558, "rate_of_change": 0.6410158281613265, "market_dynamics": 0.231361, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.5, "high": 40.134998, "low": 39.395, "close": 39.865002, "volume": 4278}, "trend_line": 37.1825, "activity_lines": {"activity_5": 39.971334, "activity_10": 39.548, "activity_20": 39.005143, "activity_30": 38.318591}, "trend_signal": 1, "fair_value": 38.34625, "relative_strength": 15.105258, "rate_of_change": 0.6346757605283021, "market_dynamics": 0.271617, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.73, "high": 40.25, "low": 39.575001, "close": 40.044998, "volume": 3747}, "trend_line": 37.441833, "activity_lines": {"activity_5": 39.99, "activity_10": 39.675363, "activity_20": 39.146262, "activity_30": 38.503269}, "trend_signal": 1, "fair_value": 38.390352, "relative_strength": 15.777288, "rate_of_change": 0.6974598265313122, "market_dynamics": 0.164097, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.264999, "high": 41.59, "low": 40.264999, "close": 40.834999, "volume": 7183}, "trend_line": 37.675, "activity_lines": {"activity_5": 40.255333, "activity_10": 39.944, "activity_20": 39.349786, "activity_30": 38.722183}, "trend_signal": 1, "fair_value": 38.435897, "relative_strength": 16.730953, "rate_of_change": 0.6227446182989881, "market_dynamics": 0.250119, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.68, "high": 41.200001, "low": 40.09, "close": 40.110001, "volume": 10317}, "trend_line": 37.8645, "activity_lines": {"activity_5": 40.228, "activity_10": 40.046636, "activity_20": 39.467928, "activity_30": 38.879279}, "trend_signal": 1, "fair_value": 38.476634, "relative_strength": 17.234501, "rate_of_change": 0.5029860650298671, "market_dynamics": 0.287138, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.110001, "high": 40.544998, "low": 38.195, "close": 38.209999, "volume": 2478}, "trend_line": 38.003166, "activity_lines": {"activity_5": 39.596666, "activity_10": 39.777727, "activity_20": 39.394833, "activity_30": 38.90157}, "trend_signal": 1, "fair_value": 38.507532, "relative_strength": 11.772521, "rate_of_change": 0.36621637681733715, "market_dynamics": -0.050636, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.514999, "high": 40.044998, "low": 38.349998, "close": 40.07, "volume": 1242}, "trend_line": 38.177166, "activity_lines": {"activity_5": 39.682333, "activity_10": 39.839182, "activity_20": 39.497166, "activity_30": 39.034914}, "trend_signal": 1, "fair_value": 38.540609, "relative_strength": 13.305388, "rate_of_change": 0.45785659015882907, "market_dynamics": -0.278964, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.830002, "high": 40.584999, "low": 39.830002, "close": 40.525002, "volume": 4002}, "trend_line": 38.366333, "activity_lines": {"activity_5": 39.906001, "activity_10": 39.948909, "activity_20": 39.633738, "activity_30": 39.186387}, "trend_signal": 1, "fair_value": 38.574615, "relative_strength": 12.648863, "rate_of_change": 0.49549775381440736, "market_dynamics": -0.52529, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.654999, "high": 41.259998, "low": 40.645, "close": 40.799999, "volume": 3517}, "trend_line": 38.579833, "activity_lines": {"activity_5": 40.189333, "activity_10": 40.095364, "activity_20": 39.782095, "activity_30": 39.343398}, "trend_signal": 1, "fair_value": 38.609006, "relative_strength": 11.182451, "rate_of_change": 0.5564774720586494, "market_dynamics": -0.612429, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.790001, "high": 41.779999, "low": 40.755001, "close": 41.18, "volume": 2050}, "trend_line": 38.784667, "activity_lines": {"activity_5": 40.601667, "activity_10": 40.297636, "activity_20": 39.953143, "activity_30": 39.51115}, "trend_signal": 1, "fair_value": 38.642115, "relative_strength": 10.776576, "rate_of_change": 0.5309354242150249, "market_dynamics": -0.240039, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.174999, "high": 41.355, "low": 40.605, "close": 40.68, "volume": 3814}, "trend_line": 38.994, "activity_lines": {"activity_5": 40.776, "activity_10": 40.397545, "activity_20": 40.060619, "activity_30": 39.63343}, "trend_signal": 1, "fair_value": 38.671795, "relative_strength": 8.276933, "rate_of_change": 0.5397313324876578, "market_dynamics": -0.051389, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.645, "high": 41.709999, "low": 40.380001, "close": 41.695, "volume": 14230}, "trend_line": 39.1805, "activity_lines": {"activity_5": 41.124, "activity_10": 40.663545, "activity_20": 40.253024, "activity_30": 39.807688}, "trend_signal": 1, "fair_value": 38.707275, "relative_strength": 9.052229, "rate_of_change": 0.47827870954506424, "market_dynamics": 0.195491, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.735001, "high": 41.735001, "low": 40.955002, "close": 41.25, "volume": 10542}, "trend_line": 39.3105, "activity_lines": {"activity_5": 41.215333, "activity_10": 40.815364, "activity_20": 40.383524, "activity_30": 39.941204}, "trend_signal": 1, "fair_value": 38.740769, "relative_strength": 5.978767, "rate_of_change": 0.33179770549124044, "market_dynamics": 0.282703, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.325001, "high": 42.544998, "low": 41.185001, "close": 42.279999, "volume": 12131}, "trend_line": 39.473, "activity_lines": {"activity_5": 41.601666, "activity_10": 41.132545, "activity_20": 40.605762, "activity_30": 40.132785}, "trend_signal": 1, "fair_value": 38.781859, "relative_strength": 9.214797, "rate_of_change": 0.41337556123682334, "market_dynamics": 0.470717, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.330002, "high": 42.330002, "low": 41.799999, "close": 41.904999, "volume": 540}, "trend_line": 39.604833, "activity_lines": {"activity_5": 41.764333, "activity_10": 41.355272, "activity_20": 40.776452, "activity_30": 40.289688}, "trend_signal": 1, "fair_value": 38.820545, "relative_strength": 7.627308, "rate_of_change": 0.3339827223671885, "market_dynamics": 0.590588, "expectation": {"probability": 58.3373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.259998, "high": 42.275002, "low": 41.82, "close": 42.0, "volume": 9608}, "trend_line": 39.743167, "activity_lines": {"activity_5": 41.910333, "activity_10": 41.562636, "activity_20": 40.940809, "activity_30": 40.444215}, "trend_signal": 1, "fair_value": 38.858301, "relative_strength": 8.524542, "rate_of_change": 0.3492856541018628, "market_dynamics": 0.614063, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.974998, "high": 43.419998, "low": 41.974998, "close": 43.404999, "volume": 4729}, "trend_line": 39.918, "activity_lines": {"activity_5": 42.436666, "activity_10": 41.956545, "activity_20": 41.218881, "activity_30": 40.680462}, "trend_signal": 1, "fair_value": 38.906795, "relative_strength": 11.126685, "rate_of_change": 0.4399070662889034, "market_dynamics": 0.852649, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.52, "high": 44.145, "low": 43.0, "close": 44.044998, "volume": 6970}, "trend_line": 40.136167, "activity_lines": {"activity_5": 43.062332, "activity_10": 42.406181, "activity_20": 41.533, "activity_30": 40.94672}, "trend_signal": 1, "fair_value": 38.950352, "relative_strength": 12.62709, "rate_of_change": 0.5465379027005388, "market_dynamics": 0.981147, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.615002, "high": 46.07, "low": 44.215, "close": 46.07, "volume": 9308}, "trend_line": 40.406333, "activity_lines": {"activity_5": 44.176666, "activity_10": 43.159999, "activity_20": 42.019738, "activity_30": 41.329548}, "trend_signal": 1, "fair_value": 39.013942, "relative_strength": 11.691718, "rate_of_change": 0.6731235695725407, "market_dynamics": 1.366105, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.255001, "high": 46.740002, "low": 44.650002, "close": 46.709999, "volume": 11676}, "trend_line": 40.702333, "activity_lines": {"activity_5": 45.251666, "activity_10": 43.934363, "activity_20": 42.538857, "activity_30": 41.736236}, "trend_signal": 1, "fair_value": 39.06484, "relative_strength": 12.127835, "rate_of_change": 0.7325584333525305, "market_dynamics": 1.671816, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.945, "high": 47.27, "low": 46.384998, "close": 47.220001, "volume": 11724}, "trend_line": 41.0025, "activity_lines": {"activity_5": 46.176333, "activity_10": 44.700909, "activity_20": 43.077214, "activity_30": 42.156731}, "trend_signal": 1, "fair_value": 39.115545, "relative_strength": 9.007417, "rate_of_change": 0.7374687834232861, "market_dynamics": 1.859884, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.075001, "high": 47.645, "low": 46.965, "close": 46.985001, "volume": 9419}, "trend_line": 41.3155, "activity_lines": {"activity_5": 46.674667, "activity_10": 45.305818, "activity_20": 43.557214, "activity_30": 42.542699}, "trend_signal": 1, "fair_value": 39.164006, "relative_strength": 7.216067, "rate_of_change": 0.7633680873117552, "market_dynamics": 1.918748, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.84, "high": 47.285, "low": 46.384998, "close": 47.125, "volume": 4352}, "trend_line": 41.555833, "activity_lines": {"activity_5": 46.981, "activity_10": 45.84, "activity_20": 44.016643, "activity_30": 42.917505}, "trend_signal": 1, "fair_value": 39.217564, "relative_strength": 7.467658, "rate_of_change": 0.5817017826239539, "market_dynamics": 1.771994, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.009998, "high": 47.145, "low": 46.235001, "close": 46.959999, "volume": 19137}, "trend_line": 41.822666, "activity_lines": {"activity_5": 47.027, "activity_10": 46.237363, "activity_20": 44.426643, "activity_30": 43.266161}, "trend_signal": 1, "fair_value": 39.271025, "relative_strength": 6.727579, "rate_of_change": 0.642107210316295, "market_dynamics": 1.686655, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.869999, "high": 47.0, "low": 45.455002, "close": 46.610001, "volume": 7651}, "trend_line": 42.087166, "activity_lines": {"activity_5": 46.897, "activity_10": 46.486, "activity_20": 44.774143, "activity_30": 43.575021}, "trend_signal": 1, "fair_value": 39.314711, "relative_strength": 4.550466, "rate_of_change": 0.6324321840219495, "market_dynamics": 1.449081, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.220001, "high": 47.235001, "low": 46.005001, "close": 46.630001, "volume": 9548}, "trend_line": 42.382166, "activity_lines": {"activity_5": 46.780334, "activity_10": 46.652728, "activity_20": 45.092595, "activity_30": 43.868107}, "trend_signal": 1, "fair_value": 39.355769, "relative_strength": 5.535307, "rate_of_change": 0.7009262633649284, "market_dynamics": 1.250287, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.080002, "high": 48.945, "low": 47.080002, "close": 48.73, "volume": 8326}, "trend_line": 42.734, "activity_lines": {"activity_5": 47.403, "activity_10": 47.117091, "activity_20": 45.570952, "activity_30": 44.277645}, "trend_signal": 1, "fair_value": 39.413109, "relative_strength": 6.857911, "rate_of_change": 0.8301463403262679, "market_dynamics": 1.294053, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.799999, "high": 49.0, "low": 48.439999, "close": 48.645, "volume": 3822}, "trend_line": 43.029, "activity_lines": {"activity_5": 47.881, "activity_10": 47.469182, "activity_20": 45.999976, "activity_30": 44.659}, "trend_signal": 1, "fair_value": 39.463493, "relative_strength": 5.617729, "rate_of_change": 0.690316843730991, "market_dynamics": 1.154934, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.32, "high": 49.595001, "low": 48.514999, "close": 49.09, "volume": 5603}, "trend_line": 43.329667, "activity_lines": {"activity_5": 48.406, "activity_10": 47.818546, "activity_20": 46.432714, "activity_30": 45.050032}, "trend_signal": 1, "fair_value": 39.510961, "relative_strength": 6.336321, "rate_of_change": 0.6987543284761373, "market_dynamics": 1.225126, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.240002, "high": 50.290001, "low": 48.900002, "close": 49.919998, "volume": 6427}, "trend_line": 43.642, "activity_lines": {"activity_5": 49.065666, "activity_10": 48.263909, "activity_20": 46.905024, "activity_30": 45.475215}, "trend_signal": 1, "fair_value": 39.564743, "relative_strength": 7.366247, "rate_of_change": 0.720829449254716, "market_dynamics": 1.379705, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.110001, "high": 50.110001, "low": 48.365002, "close": 48.275002, "volume": 6296}, "trend_line": 43.929, "activity_lines": {"activity_5": 48.956333, "activity_10": 48.351818, "activity_20": 47.179048, "activity_30": 45.774118}, "trend_signal": 1, "fair_value": 39.611634, "relative_strength": 6.230895, "rate_of_change": 0.6576233903120825, "market_dynamics": 1.033713, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.294998, "high": 49.555, "low": 46.57, "close": 49.27, "volume": 13539}, "trend_line": 44.2425, "activity_lines": {"activity_5": 49.069, "activity_10": 48.601455, "activity_20": 47.511667, "activity_30": 46.118699}, "trend_signal": 1, "fair_value": 39.658493, "relative_strength": 5.272827, "rate_of_change": 0.7136515741309788, "market_dynamics": 0.895422, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.110001, "high": 49.299999, "low": 48.400002, "close": 48.849998, "volume": 6116}, "trend_line": 44.536, "activity_lines": {"activity_5": 49.005666, "activity_10": 48.733182, "activity_20": 47.768214, "activity_30": 46.415957}, "trend_signal": 1, "fair_value": 39.703846, "relative_strength": 3.464168, "rate_of_change": 0.6633892750183684, "market_dynamics": 0.486504, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.134998, "high": 50.139999, "low": 49.134998, "close": 49.650002, "volume": 6633}, "trend_line": 44.829833, "activity_lines": {"activity_5": 49.195334, "activity_10": 48.979, "activity_20": 48.064762, "activity_30": 46.745892}, "trend_signal": 1, "fair_value": 39.761763, "relative_strength": 2.241838, "rate_of_change": 0.6597651338243203, "market_dynamics": 0.071858, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.869999, "high": 50.41, "low": 49.299999, "close": 50.209999, "volume": 26090}, "trend_line": 45.1665, "activity_lines": {"activity_5": 49.534333, "activity_10": 49.277727, "activity_20": 48.379548, "activity_30": 47.093}, "trend_signal": 1, "fair_value": 39.822852, "relative_strength": 2.860567, "rate_of_change": 0.7509887444818242, "market_dynamics": 0.200097, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.459999, "high": 50.689999, "low": 49.865002, "close": 50.349998, "volume": 1488}, "trend_line": 45.571167, "activity_lines": {"activity_5": 49.900666, "activity_10": 49.536454, "activity_20": 48.668119, "activity_30": 47.427419}, "trend_signal": 1, "fair_value": 39.879391, "relative_strength": 2.693646, "rate_of_change": 0.8959450034871053, "market_dynamics": 0.06974, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.349998, "high": 50.450001, "low": 49.93, "close": 49.669998, "volume": 7091}, "trend_line": 45.891166, "activity_lines": {"activity_5": 49.901999, "activity_10": 49.603908, "activity_20": 48.852166, "activity_30": 47.69186}, "trend_signal": 1, "fair_value": 39.931602, "relative_strength": 2.410363, "rate_of_change": 0.702196193483471, "market_dynamics": 0.092508, "expectation": {"probability": 62.0073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.619999, "high": 51.779999, "low": 50.189999, "close": 51.619999, "volume": 4985}, "trend_line": 46.261, "activity_lines": {"activity_5": 50.526665, "activity_10": 50.008817, "activity_20": 49.192095, "activity_30": 48.061462}, "trend_signal": 1, "fair_value": 39.992628, "relative_strength": 3.890278, "rate_of_change": 0.8058936658964048, "market_dynamics": 0.222893, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.419998, "high": 52.099998, "low": 51.34, "close": 51.889999, "volume": 5732}, "trend_line": 46.630666, "activity_lines": {"activity_5": 51.056665, "activity_10": 50.408726, "activity_20": 49.521666, "activity_30": 48.424623}, "trend_signal": 1, "fair_value": 40.053045, "relative_strength": 4.735183, "rate_of_change": 0.7990877845269128, "market_dynamics": 0.208102, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.040001, "high": 52.34, "low": 51.709999, "close": 52.330002, "volume": 10236}, "trend_line": 47.002333, "activity_lines": {"activity_5": 51.584, "activity_10": 50.837727, "activity_20": 49.865428, "activity_30": 48.792322}, "trend_signal": 1, "fair_value": 40.111795, "relative_strength": 4.619142, "rate_of_change": 0.7970441597381479, "market_dynamics": 0.407719, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.369999, "high": 53.810001, "low": 52.299999, "close": 53.32, "volume": 3308}, "trend_line": 47.423666, "activity_lines": {"activity_5": 52.3, "activity_10": 51.402909, "activity_20": 50.276714, "activity_30": 49.199914}, "trend_signal": 1, "fair_value": 40.171474, "relative_strength": 6.429706, "rate_of_change": 0.8964086952875235, "market_dynamics": 0.631687, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.84, "high": 53.849998, "low": 52.560001, "close": 53.849998, "volume": 5716}, "trend_line": 47.828833, "activity_lines": {"activity_5": 52.994666, "activity_10": 51.972727, "activity_20": 50.709428, "activity_30": 49.614516}, "trend_signal": 1, "fair_value": 40.235384, "relative_strength": 6.066029, "rate_of_change": 0.8543561351836567, "market_dynamics": 0.770301, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.009998, "high": 54.110001, "low": 52.560001, "close": 52.720001, "volume": 8224}, "trend_line": 48.211166, "activity_lines": {"activity_5": 53.034, "activity_10": 52.253818, "activity_20": 51.001833, "activity_30": 49.930075}, "trend_signal": 1, "fair_value": 40.291795, "relative_strength": 2.371225, "rate_of_change": 0.799377647370145, "market_dynamics": 0.774261, "expectation": {"probability": 62.5226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.509998, "high": 53.060001, "low": 51.200001, "close": 51.540001, "volume": 8007}, "trend_line": 48.519833, "activity_lines": {"activity_5": 52.606667, "activity_10": 52.25, "activity_20": 51.155214, "activity_30": 50.144839}, "trend_signal": 1, "fair_value": 40.332372, "relative_strength": 3.926011, "rate_of_change": 0.6402396490472764, "market_dynamics": 0.476885, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.669998, "high": 52.040001, "low": 49.654999, "close": 49.669998, "volume": 4339}, "trend_line": 48.778666, "activity_lines": {"activity_5": 51.579333, "activity_10": 51.871818, "activity_20": 51.10869, "activity_30": 50.219043}, "trend_signal": 1, "fair_value": 40.365961, "relative_strength": 0.069796, "rate_of_change": 0.5334581427763834, "market_dynamics": -0.029575, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.220001, "high": 52.0, "low": 49.450001, "close": 49.419998, "volume": 19759}, "trend_line": 49.026, "activity_lines": {"activity_5": 50.645999, "activity_10": 51.457999, "activity_20": 51.023785, "activity_30": 50.260419}, "trend_signal": 1, "fair_value": 40.394679, "relative_strength": 2.498108, "rate_of_change": 0.507053636932183, "market_dynamics": -0.504145, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.77, "high": 49.884998, "low": 45.455002, "close": 49.465, "volume": 8837}, "trend_line": 49.228, "activity_lines": {"activity_5": 49.987666, "activity_10": 51.069272, "activity_20": 50.92988, "activity_30": 50.288742}, "trend_signal": 1, "fair_value": 40.422275, "relative_strength": 1.878802, "rate_of_change": 0.4120262717741569, "market_dynamics": -0.946257, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.93, "high": 50.740002, "low": 49.400002, "close": 50.48, "volume": 3584}, "trend_line": 49.4425, "activity_lines": {"activity_5": 49.959999, "activity_10": 50.868818, "activity_20": 50.929142, "activity_30": 50.369516}, "trend_signal": 1, "fair_value": 40.456282, "relative_strength": 1.255584, "rate_of_change": 0.4357276346794528, "market_dynamics": -1.164996, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.369999, "high": 50.959999, "low": 50.299999, "close": 50.450001, "volume": 2602}, "trend_line": 49.5885, "activity_lines": {"activity_5": 50.071667, "activity_10": 50.683636, "activity_20": 50.916809, "activity_30": 50.434516}, "trend_signal": 1, "fair_value": 40.485897, "relative_strength": 0.75127, "rate_of_change": 0.29529251150326297, "market_dynamics": -1.138086, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.560001, "high": 51.02, "low": 50.369999, "close": 50.439999, "volume": 2258}, "trend_line": 49.712833, "activity_lines": {"activity_5": 50.252666, "activity_10": 50.522818, "activity_20": 50.897047, "activity_30": 50.489451}, "trend_signal": 1, "fair_value": 40.513557, "relative_strength": -0.430546, "rate_of_change": 0.25072950381640907, "market_dynamics": -1.2193, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.810001, "high": 50.939999, "low": 49.049999, "close": 48.84, "volume": 4618}, "trend_line": 49.766833, "activity_lines": {"activity_5": 49.849, "activity_10": 50.105454, "activity_20": 50.722428, "activity_30": 50.433139}, "trend_signal": 1, "fair_value": 40.530256, "relative_strength": 0.681127, "rate_of_change": 0.10862386378180246, "market_dynamics": -1.252795, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.014999, "high": 50.66, "low": 48.794998, "close": 50.52, "volume": 3057}, "trend_line": 49.884666, "activity_lines": {"activity_5": 50.044, "activity_10": 50.075, "activity_20": 50.705119, "activity_30": 50.481731}, "trend_signal": 1, "fair_value": 40.560513, "relative_strength": 1.740899, "rate_of_change": 0.2367701396631056, "market_dynamics": -1.250194, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.259998, "high": 51.84, "low": 50.259998, "close": 51.529999, "volume": 5999}, "trend_line": 50.0315, "activity_lines": {"activity_5": 50.505333, "activity_10": 50.288727, "activity_20": 50.778047, "activity_30": 50.587881}, "trend_signal": 1, "fair_value": 40.600673, "relative_strength": 3.900331, "rate_of_change": 0.2943469642555056, "market_dynamics": -1.142142, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.110001, "high": 52.490002, "low": 51.639999, "close": 52.200001, "volume": 3278}, "trend_line": 50.206166, "activity_lines": {"activity_5": 51.12, "activity_10": 50.645909, "activity_20": 50.902024, "activity_30": 50.727785}, "trend_signal": 1, "fair_value": 40.64782, "relative_strength": 2.891845, "rate_of_change": 0.34911205940258033, "market_dynamics": -0.99676, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.110001, "high": 53.669998, "low": 51.939999, "close": 53.259998, "volume": 7114}, "trend_line": 50.427833, "activity_lines": {"activity_5": 51.971333, "activity_10": 51.183818, "activity_20": 51.114809, "activity_30": 50.924806}, "trend_signal": 1, "fair_value": 40.699647, "relative_strength": 5.50697, "rate_of_change": 0.441513498561106, "market_dynamics": -0.686002, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.540001, "high": 53.75, "low": 52.869999, "close": 53.279999, "volume": 3242}, "trend_line": 50.6495, "activity_lines": {"activity_5": 52.641333, "activity_10": 51.66009, "activity_20": 51.314976, "activity_30": 51.108817}, "trend_signal": 1, "fair_value": 40.753397, "relative_strength": 4.976222, "rate_of_change": 0.43957272564142025, "market_dynamics": -0.436078, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.48, "high": 54.290001, "low": 53.310001, "close": 54.220001, "volume": 5398}, "trend_line": 50.8325, "activity_lines": {"activity_5": 53.328666, "activity_10": 52.237091, "activity_20": 51.590714, "activity_30": 51.339172}, "trend_signal": 1, "fair_value": 40.817211, "relative_strength": 8.161565, "rate_of_change": 0.3613066269163562, "market_dynamics": -0.05905, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.0, "high": 54.5, "low": 53.73, "close": 54.290001, "volume": 7199}, "trend_line": 51.020666, "activity_lines": {"activity_5": 53.792667, "activity_10": 52.740364, "activity_20": 51.851452, "activity_30": 51.562236}, "trend_signal": 1, "fair_value": 40.875897, "relative_strength": 8.594396, "rate_of_change": 0.37016869129001206, "market_dynamics": 0.353432, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.619999, "high": 56.43, "low": 54.299999, "close": 54.889999, "volume": 3100}, "trend_line": 51.214, "activity_lines": {"activity_5": 54.272667, "activity_10": 53.283454, "activity_20": 52.156619, "activity_30": 51.811871}, "trend_signal": 1, "fair_value": 40.932083, "relative_strength": 11.386718, "rate_of_change": 0.378932725025581, "market_dynamics": 0.591606, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.400002, "high": 57.209999, "low": 53.950001, "close": 56.900002, "volume": 2417}, "trend_line": 51.446666, "activity_lines": {"activity_5": 55.243334, "activity_10": 54.111273, "activity_20": 52.638929, "activity_30": 52.17871}, "trend_signal": 1, "fair_value": 41.001442, "relative_strength": 16.279832, "rate_of_change": 0.45430155816769213, "market_dynamics": 0.900331, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.630001, "high": 58.52, "low": 57.0, "close": 56.98, "volume": 7064}, "trend_line": 51.736833, "activity_lines": {"activity_5": 55.998001, "activity_10": 54.836182, "activity_20": 53.107095, "activity_30": 52.535699}, "trend_signal": 1, "fair_value": 41.068846, "relative_strength": 17.524391, "rate_of_change": 0.5640151686408537, "market_dynamics": 1.101301, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.970001, "high": 58.25, "low": 56.610001, "close": 57.75, "volume": 10536}, "trend_line": 52.0195, "activity_lines": {"activity_5": 56.762667, "activity_10": 55.553091, "activity_20": 53.631167, "activity_30": 52.923645}, "trend_signal": 1, "fair_value": 41.152308, "relative_strength": 16.298664, "rate_of_change": 0.5463554369476067, "market_dynamics": 1.248139, "expectation": {"probability": 61.3239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.939999, "high": 58.279999, "low": 57.529999, "close": 58.189999, "volume": 6879}, "trend_line": 52.330833, "activity_lines": {"activity_5": 57.438667, "activity_10": 56.218545, "activity_20": 54.178571, "activity_30": 53.321742}, "trend_signal": 1, "fair_value": 41.247628, "relative_strength": 16.40242, "rate_of_change": 0.5984928728649788, "market_dynamics": 1.355325, "expectation": {"probability": 62.2259, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.150002, "high": 60.07, "low": 58.150002, "close": 60.080002, "volume": 7979}, "trend_line": 52.6785, "activity_lines": {"activity_5": 58.484667, "activity_10": 57.106546, "activity_20": 54.879929, "activity_30": 53.821688}, "trend_signal": 1, "fair_value": 41.348301, "relative_strength": 18.279696, "rate_of_change": 0.664363588479475, "market_dynamics": 1.4878, "expectation": {"probability": 63.0908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.889999, "high": 62.560001, "low": 59.650002, "close": 61.509998, "volume": 11230}, "trend_line": 53.055166, "activity_lines": {"activity_5": 59.661333, "activity_10": 58.111273, "activity_20": 55.676809, "activity_30": 54.391462}, "trend_signal": 1, "fair_value": 41.458525, "relative_strength": 20.157529, "rate_of_change": 0.715027952580275, "market_dynamics": 1.445078, "expectation": {"probability": 63.5552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.549999, "high": 62.279999, "low": 59.419998, "close": 60.689999, "volume": 20554}, "trend_line": 53.399833, "activity_lines": {"activity_5": 60.257333, "activity_10": 58.816909, "activity_20": 56.339214, "activity_30": 54.884032}, "trend_signal": 1, "fair_value": 41.55875, "relative_strength": 20.382031, "rate_of_change": 0.6496389060398023, "market_dynamics": 1.513132, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.049999, "high": 61.580002, "low": 60.43, "close": 60.52, "volume": 3060}, "trend_line": 53.7615, "activity_lines": {"activity_5": 60.549333, "activity_10": 59.356909, "activity_20": 56.931762, "activity_30": 55.343398}, "trend_signal": 1, "fair_value": 41.657532, "relative_strength": 18.846856, "rate_of_change": 0.6772811443061948, "market_dynamics": 1.493091, "expectation": {"probability": 64.0343, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.580002, "high": 61.650002, "low": 60.0, "close": 61.209999, "volume": 10337}, "trend_line": 54.081166, "activity_lines": {"activity_5": 60.886666, "activity_10": 59.907818, "activity_20": 57.537381, "activity_30": 55.823946}, "trend_signal": 1, "fair_value": 41.77125, "relative_strength": 18.934429, "rate_of_change": 0.5946002250681345, "market_dynamics": 1.519032, "expectation": {"probability": 62.728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.189999, "high": 61.889999, "low": 60.849998, "close": 61.16, "volume": 6769}, "trend_line": 54.390167, "activity_lines": {"activity_5": 61.005999, "activity_10": 60.323818, "activity_20": 58.087143, "activity_30": 56.280645}, "trend_signal": 1, "fair_value": 41.886891, "relative_strength": 17.562913, "rate_of_change": 0.5713652697502768, "market_dynamics": 1.540218, "expectation": {"probability": 63.6706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.040001, "high": 62.169998, "low": 60.110001, "close": 61.869999, "volume": 14799}, "trend_line": 54.708166, "activity_lines": {"activity_5": 61.289999, "activity_10": 60.754909, "activity_20": 58.653524, "activity_30": 56.763215}, "trend_signal": 1, "fair_value": 42.015352, "relative_strength": 15.390991, "rate_of_change": 0.584662665220352, "market_dynamics": 1.526689, "expectation": {"probability": 62.3497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.779999, "high": 62.77, "low": 61.07, "close": 62.540001, "volume": 12720}, "trend_line": 55.0155, "activity_lines": {"activity_5": 61.773333, "activity_10": 61.217454, "activity_20": 59.229286, "activity_30": 57.268494}, "trend_signal": 1, "fair_value": 42.152852, "relative_strength": 17.807209, "rate_of_change": 0.5617698827630312, "market_dynamics": 1.634927, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.93, "high": 65.699997, "low": 60.830002, "close": 65.379997, "volume": 13604}, "trend_line": 55.399833, "activity_lines": {"activity_5": 63.079999, "activity_10": 62.095272, "activity_20": 60.010285, "activity_30": 57.937172}, "trend_signal": 1, "fair_value": 42.310096, "relative_strength": 19.85092, "rate_of_change": 0.69859039725168, "market_dynamics": 1.672727, "expectation": {"probability": 63.1639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.540001, "high": 65.800003, "low": 64.0, "close": 64.669998, "volume": 11318}, "trend_line": 55.798166, "activity_lines": {"activity_5": 63.825999, "activity_10": 62.705272, "activity_20": 60.652904, "activity_30": 58.535247}, "trend_signal": 1, "fair_value": 42.463974, "relative_strength": 17.715856, "rate_of_change": 0.7190148028063568, "market_dynamics": 1.716319, "expectation": {"probability": 64.2143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.82, "high": 65.410004, "low": 64.199997, "close": 64.610001, "volume": 20329}, "trend_line": 56.233833, "activity_lines": {"activity_5": 64.321333, "activity_10": 63.186545, "activity_20": 61.227238, "activity_30": 59.103752}, "trend_signal": 1, "fair_value": 42.625897, "relative_strength": 14.310812, "rate_of_change": 0.7807908955287081, "market_dynamics": 1.710739, "expectation": {"probability": 63.5536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.75, "high": 65.290001, "low": 63.799999, "close": 63.77, "volume": 36422}, "trend_line": 56.703833, "activity_lines": {"activity_5": 64.306666, "activity_10": 63.432727, "activity_20": 61.662476, "activity_30": 59.589957}, "trend_signal": 1, "fair_value": 42.778429, "relative_strength": 13.440084, "rate_of_change": 0.8357957744050739, "market_dynamics": 1.609821, "expectation": {"probability": 62.7834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.139999, "high": 63.5, "low": 61.02, "close": 61.490002, "volume": 13373}, "trend_line": 57.106167, "activity_lines": {"activity_5": 63.405334, "activity_10": 63.223273, "activity_20": 61.830524, "activity_30": 59.898742}, "trend_signal": 1, "fair_value": 42.918429, "relative_strength": 10.825786, "rate_of_change": 0.7095358086286622, "market_dynamics": 1.056761, "expectation": {"probability": 62.3689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.139999, "high": 62.34, "low": 57.860001, "close": 57.669998, "volume": 10583}, "trend_line": 57.379666, "activity_lines": {"activity_5": 61.300667, "activity_10": 62.304727, "activity_20": 61.595666, "activity_30": 59.935118}, "trend_signal": 1, "fair_value": 43.038077, "relative_strength": 4.839115, "rate_of_change": 0.478930760665483, "market_dynamics": 0.35738, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.299999, "high": 58.450001, "low": 55.919998, "close": 56.470001, "volume": 8569}, "trend_line": 57.579333, "activity_lines": {"activity_5": 59.31, "activity_10": 61.219818, "activity_20": 61.230095, "activity_30": 59.87643}, "trend_signal": 1, "fair_value": 43.141955, "relative_strength": 3.055011, "rate_of_change": 0.34797518688937307, "market_dynamics": -0.424127, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.639999, "high": 57.349998, "low": 55.41, "close": 57.029999, "volume": 3169}, "trend_line": 57.798666, "activity_lines": {"activity_5": 58.052666, "activity_10": 60.322909, "activity_20": 60.907476, "activity_30": 59.840989}, "trend_signal": 1, "fair_value": 43.243237, "relative_strength": 2.810311, "rate_of_change": 0.38092313434752517, "market_dynamics": -1.074606, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.779999, "high": 59.18, "low": 56.830002, "close": 55.959999, "volume": 4952}, "trend_line": 57.982666, "activity_lines": {"activity_5": 56.943999, "activity_10": 59.306545, "activity_20": 60.472761, "activity_30": 59.722365}, "trend_signal": 0, "fair_value": 43.33766, "relative_strength": 1.491474, "rate_of_change": 0.3183464476498551, "market_dynamics": -1.318138, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.060001, "high": 56.369999, "low": 51.490002, "close": 51.68, "volume": 6327}, "trend_line": 58.077333, "activity_lines": {"activity_5": 54.929333, "activity_10": 57.619454, "activity_20": 59.634904, "activity_30": 59.315742}, "trend_signal": 0, "fair_value": 43.404327, "relative_strength": 0.919569, "rate_of_change": 0.16326776005780963, "market_dynamics": -1.375566, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.095001, "high": 54.68, "low": 48.095001, "close": 51.43, "volume": 31792}, "trend_line": 58.107666, "activity_lines": {"activity_5": 53.485333, "activity_10": 56.084363, "activity_20": 58.798476, "activity_30": 58.886881}, "trend_signal": 0, "fair_value": 43.472756, "relative_strength": 2.891148, "rate_of_change": 0.05222863797826053, "market_dynamics": -1.274001, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.439999, "high": 53.029999, "low": 51.5, "close": 51.27, "volume": 8817}, "trend_line": 58.099, "activity_lines": {"activity_5": 52.404, "activity_10": 54.773818, "activity_20": 57.976904, "activity_30": 58.445742}, "trend_signal": 0, "fair_value": 43.557724, "relative_strength": -1.482662, "rate_of_change": -0.014913694864297541, "market_dynamics": -1.288778, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.740002, "high": 55.27, "low": 50.450001, "close": 53.950001, "volume": 2983}, "trend_line": 58.157333, "activity_lines": {"activity_5": 52.562667, "activity_10": 54.194182, "activity_20": 57.443524, "activity_30": 58.178064}, "trend_signal": 0, "fair_value": 43.660769, "relative_strength": 1.025156, "rate_of_change": 0.1004027608048411, "market_dynamics": -1.25051, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.389999, "high": 56.25, "low": 53.650002, "close": 56.09, "volume": 2538}, "trend_line": 58.251667, "activity_lines": {"activity_5": 53.64, "activity_10": 54.197455, "activity_20": 57.143143, "activity_30": 58.044688}, "trend_signal": 0, "fair_value": 43.782115, "relative_strength": 1.893451, "rate_of_change": 0.16220482462632246, "market_dynamics": -1.129574, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.98, "high": 56.48, "low": 55.439999, "close": 55.639999, "volume": 7882}, "trend_line": 58.330333, "activity_lines": {"activity_5": 54.558667, "activity_10": 54.258545, "activity_20": 56.825714, "activity_30": 57.876193}, "trend_signal": 0, "fair_value": 43.898846, "relative_strength": -0.045499, "rate_of_change": 0.13504506231556507, "market_dynamics": -1.120744, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.099998, "high": 58.84, "low": 56.720001, "close": 58.810001, "volume": 6482}, "trend_line": 58.483333, "activity_lines": {"activity_5": 56.27, "activity_10": 55.002364, "activity_20": 56.834238, "activity_30": 57.90714}, "trend_signal": 0, "fair_value": 44.043942, "relative_strength": 2.530855, "rate_of_change": 0.2622992054579882, "market_dynamics": -0.869631, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.0, "high": 59.25, "low": 57.470001, "close": 58.07, "volume": 3273}, "trend_line": 58.609333, "activity_lines": {"activity_5": 57.242667, "activity_10": 55.590909, "activity_20": 56.780429, "activity_30": 57.880473}, "trend_signal": 0, "fair_value": 44.180545, "relative_strength": 2.466705, "rate_of_change": 0.2154459972382177, "market_dynamics": -0.652356, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.599998, "high": 60.09, "low": 58.470001, "close": 58.509998, "volume": 5987}, "trend_line": 58.73, "activity_lines": {"activity_5": 57.908666, "activity_10": 56.230363, "activity_20": 56.783476, "activity_30": 57.874064}, "trend_signal": 0, "fair_value": 44.320833, "relative_strength": 2.354844, "rate_of_change": 0.20588359195283357, "market_dynamics": -0.419228, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.259998, "high": 60.200001, "low": 58.0, "close": 59.91, "volume": 3383}, "trend_line": 58.830333, "activity_lines": {"activity_5": 58.737333, "activity_10": 57.097454, "activity_20": 56.932476, "activity_30": 57.950193}, "trend_signal": 0, "fair_value": 44.475416, "relative_strength": 3.739939, "rate_of_change": 0.17083773199388086, "market_dynamics": -0.133398, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.07, "high": 60.619999, "low": 58.439999, "close": 59.32, "volume": 5160}, "trend_line": 58.908333, "activity_lines": {"activity_5": 59.114666, "activity_10": 57.785454, "activity_20": 57.034619, "activity_30": 57.981785}, "trend_signal": 0, "fair_value": 44.636634, "relative_strength": 3.282215, "rate_of_change": 0.1325846651250399, "market_dynamics": 0.065, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.279999, "high": 59.959999, "low": 58.939999, "close": 58.630001, "volume": 6445}, "trend_line": 58.937666, "activity_lines": {"activity_5": 59.016667, "activity_10": 58.209091, "activity_20": 57.086381, "activity_30": 57.963828}, "trend_signal": 0, "fair_value": 44.781186, "relative_strength": 3.41037, "rate_of_change": 0.04979431348023575, "market_dynamics": 0.257959, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.110001, "high": 61.0, "low": 58.110001, "close": 60.169998, "volume": 3455}, "trend_line": 59.003666, "activity_lines": {"activity_5": 59.443999, "activity_10": 58.781818, "activity_20": 57.316952, "activity_30": 58.043333}, "trend_signal": 0, "fair_value": 44.942083, "relative_strength": 4.539045, "rate_of_change": 0.11198271746967806, "market_dynamics": 0.367263, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.82, "high": 61.349998, "low": 59.82, "close": 59.880001, "volume": 3076}, "trend_line": 58.997, "activity_lines": {"activity_5": 59.634667, "activity_10": 59.14, "activity_20": 57.541333, "activity_30": 58.099871}, "trend_signal": 0, "fair_value": 45.083365, "relative_strength": 5.108668, "rate_of_change": -0.011297603101479703, "market_dynamics": 0.408648, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.950001, "high": 60.389999, "low": 59.560001, "close": 59.66, "volume": 4835}, "trend_line": 58.935333, "activity_lines": {"activity_5": 59.660667, "activity_10": 59.350364, "activity_20": 57.767286, "activity_30": 58.142645}, "trend_signal": 0, "fair_value": 45.229775, "relative_strength": 2.956884, "rate_of_change": -0.10452565384680562, "market_dynamics": 0.454618, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.82, "high": 60.950001, "low": 59.689999, "close": 60.439999, "volume": 5609}, "trend_line": 58.927, "activity_lines": {"activity_5": 59.963333, "activity_10": 59.637636, "activity_20": 58.087095, "activity_30": 58.23972}, "trend_signal": 0, "fair_value": 45.384295, "relative_strength": 5.10101, "rate_of_change": -0.01413922612433592, "market_dynamics": 0.539169, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.740002, "high": 62.07, "low": 60.740002, "close": 61.580002, "volume": 2926}, "trend_line": 58.962333, "activity_lines": {"activity_5": 60.571334, "activity_10": 60.044909, "activity_20": 58.520476, "activity_30": 58.410882}, "trend_signal": 0, "fair_value": 45.544936, "relative_strength": 7.416423, "rate_of_change": 0.059960629253146075, "market_dynamics": 0.618835, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.830002, "high": 64.089996, "low": 61.75, "close": 61.900002, "volume": 7780}, "trend_line": 58.985333, "activity_lines": {"activity_5": 61.089334, "activity_10": 60.460001, "activity_20": 58.965714, "activity_30": 58.600409}, "trend_signal": 0, "fair_value": 45.702596, "relative_strength": 10.017491, "rate_of_change": 0.03900795445118519, "market_dynamics": 0.806718, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.5, "high": 64.5, "low": 62.07, "close": 63.32, "volume": 4718}, "trend_line": 59.057333, "activity_lines": {"activity_5": 61.965334, "activity_10": 61.063637, "activity_20": 59.520334, "activity_30": 58.880065}, "trend_signal": 0, "fair_value": 45.862692, "relative_strength": 11.215945, "rate_of_change": 0.12206424264825755, "market_dynamics": 0.956964, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.380001, "high": 65.0, "low": 63.360001, "close": 64.860001, "volume": 7035}, "trend_line": 59.157, "activity_lines": {"activity_5": 63.125334, "activity_10": 61.859819, "activity_20": 60.191667, "activity_30": 59.25443}, "trend_signal": 1, "fair_value": 46.034583, "relative_strength": 12.793888, "rate_of_change": 0.1687631237936136, "market_dynamics": 1.188306, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.150002, "close": 64.059998, "volume": 8224}, "trend_line": 59.207667, "activity_lines": {"activity_5": 63.672, "activity_10": 62.420546, "activity_20": 60.744429, "activity_30": 59.570753}, "trend_signal": 1, "fair_value": 46.208558, "relative_strength": 8.832453, "rate_of_change": 0.08564835945028355, "market_dynamics": 1.411941, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.160004, "high": 65.150002, "low": 64.160004, "close": 64.580002, "volume": 2999}, "trend_line": 59.181, "activity_lines": {"activity_5": 64.150667, "activity_10": 62.989637, "activity_20": 61.287762, "activity_30": 59.917355}, "trend_signal": 1, "fair_value": 46.389487, "relative_strength": 11.142935, "rate_of_change": -0.04503977500076692, "market_dynamics": 1.482973, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.620003, "high": 67.419998, "low": 64.0, "close": 67.050003, "volume": 4898}, "trend_line": 59.260334, "activity_lines": {"activity_5": 65.252668, "activity_10": 63.899637, "activity_20": 62.003715, "activity_30": 60.425033}, "trend_signal": 1, "fair_value": 46.58641, "relative_strength": 14.481655, "rate_of_change": 0.13405315895304726, "market_dynamics": 1.628037, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.230003, "high": 68.330002, "low": 67.010002, "close": 67.779999, "volume": 2858}, "trend_line": 59.366, "activity_lines": {"activity_5": 66.254667, "activity_10": 64.817273, "activity_20": 62.714048, "activity_30": 60.974688}, "trend_signal": 1, "fair_value": 46.800865, "relative_strength": 13.809556, "rate_of_change": 0.17830814115897384, "market_dynamics": 1.584603, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.879997, "high": 69.440002, "low": 67.879997, "close": 69.160004, "volume": 7698}, "trend_line": 59.545667, "activity_lines": {"activity_5": 67.419335, "activity_10": 65.842183, "activity_20": 63.489953, "activity_30": 61.60656}, "trend_signal": 1, "fair_value": 47.028077, "relative_strength": 12.936007, "rate_of_change": 0.3026429269278746, "market_dynamics": 1.668712, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.309998, "high": 69.309998, "low": 67.559998, "close": 68.059998, "volume": 6479}, "trend_line": 59.764667, "activity_lines": {"activity_5": 67.930667, "activity_10": 66.494364, "activity_20": 64.098858, "activity_30": 62.155871}, "trend_signal": 1, "fair_value": 47.25141, "relative_strength": 9.64307, "rate_of_change": 0.3677849473077549, "market_dynamics": 1.748102, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.440002, "high": 68.589996, "low": 66.57, "close": 66.849998, "volume": 5120}, "trend_line": 60.070667, "activity_lines": {"activity_5": 67.772, "activity_10": 66.788, "activity_20": 64.533381, "activity_30": 62.612989}, "trend_signal": 1, "fair_value": 47.467308, "relative_strength": 4.761258, "rate_of_change": 0.5120082071234453, "market_dynamics": 1.623087, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.389999, "high": 68.0, "low": 66.75, "close": 66.720001, "volume": 3921}, "trend_line": 60.412333, "activity_lines": {"activity_5": 67.418667, "activity_10": 66.962182, "activity_20": 64.917239, "activity_30": 63.041979}, "trend_signal": 1, "fair_value": 47.68484, "relative_strength": 6.503544, "rate_of_change": 0.5687734414535408, "market_dynamics": 1.479655, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.169998, "high": 68.290001, "low": 66.400002, "close": 67.559998, "volume": 4858}, "trend_line": 60.763333, "activity_lines": {"activity_5": 67.367333, "activity_10": 67.201454, "activity_20": 65.339905, "activity_30": 63.503118}, "trend_signal": 1, "fair_value": 47.905897, "relative_strength": 5.781289, "rate_of_change": 0.5810071926869738, "market_dynamics": 1.263098, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.5, "high": 69.5, "low": 68.160004, "close": 68.18, "volume": 4973}, "trend_line": 61.170667, "activity_lines": {"activity_5": 67.537333, "activity_10": 67.476363, "activity_20": 65.778524, "activity_30": 63.981613}, "trend_signal": 1, "fair_value": 48.134936, "relative_strength": 3.955461, "rate_of_change": 0.6703615155541233, "market_dynamics": 1.074876, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.519997, "high": 71.220001, "low": 69.099998, "close": 69.190002, "volume": 5707}, "trend_line": 61.754334, "activity_lines": {"activity_5": 68.109334, "activity_10": 67.874546, "activity_20": 66.273953, "activity_30": 64.49899}, "trend_signal": 1, "fair_value": 48.38157, "relative_strength": 6.033898, "rate_of_change": 0.9541615755146146, "market_dynamics": 1.007984, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.790001, "high": 69.940002, "low": 66.870003, "close": 66.849998, "volume": 5880}, "trend_line": 62.268333, "activity_lines": {"activity_5": 67.826, "activity_10": 67.754, "activity_20": 66.499524, "activity_30": 64.827742}, "trend_signal": 1, "fair_value": 48.606154, "relative_strength": 4.520973, "rate_of_change": 0.8323286265219835, "market_dynamics": 0.755436, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.139999, "high": 69.769997, "low": 66.290001, "close": 67.139999, "volume": 7386}, "trend_line": 62.797333, "activity_lines": {"activity_5": 67.639333, "activity_10": 67.644909, "activity_20": 66.713571, "activity_30": 65.142043}, "trend_signal": 1, "fair_value": 48.831538, "relative_strength": 4.713849, "rate_of_change": 0.8495489994890396, "market_dynamics": 0.462369, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.57, "high": 69.169998, "low": 66.43, "close": 67.910004, "volume": 10725}, "trend_line": 63.262667, "activity_lines": {"activity_5": 67.681334, "activity_10": 67.674182, "activity_20": 66.967762, "activity_30": 65.471893}, "trend_signal": 1, "fair_value": 49.060256, "relative_strength": 8.561523, "rate_of_change": 0.7410091762973414, "market_dynamics": 0.223648, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.089996, "high": 71.019997, "low": 68.43, "close": 70.32, "volume": 7433}, "trend_line": 63.737, "activity_lines": {"activity_5": 68.503334, "activity_10": 68.139273, "activity_20": 67.413238, "activity_30": 65.927205}, "trend_signal": 1, "fair_value": 49.301538, "relative_strength": 10.15834, "rate_of_change": 0.7497834386273999, "market_dynamics": 0.071383, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.239998, "high": 70.809998, "low": 69.510002, "close": 70.709999, "volume": 6768}, "trend_line": 64.239334, "activity_lines": {"activity_5": 69.312667, "activity_10": 68.654182, "activity_20": 67.845095, "activity_30": 66.377075}, "trend_signal": 1, "fair_value": 49.554551, "relative_strength": 10.059728, "rate_of_change": 0.7881356198126639, "market_dynamics": 0.162391, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.050003, "high": 71.050003, "low": 67.900002, "close": 68.120003, "volume": 7803}, "trend_line": 64.549667, "activity_lines": {"activity_5": 69.157335, "activity_10": 68.650001, "activity_20": 67.981381, "activity_30": 66.627441}, "trend_signal": 1, "fair_value": 49.798237, "relative_strength": 6.810088, "rate_of_change": 0.48308875680435914, "market_dynamics": 0.098881, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.389999, "high": 68.769997, "low": 67.650002, "close": 68.639999, "volume": 17228}, "trend_line": 64.902, "activity_lines": {"activity_5": 69.090667, "activity_10": 68.717273, "activity_20": 68.136048, "activity_30": 66.891334}, "trend_signal": 1, "fair_value": 50.045929, "relative_strength": 6.954484, "rate_of_change": 0.5458324053011793, "market_dynamics": 0.07573, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.919998, "high": 70.18, "low": 68.239998, "close": 68.900002, "volume": 2767}, "trend_line": 65.248334, "activity_lines": {"activity_5": 69.010668, "activity_10": 68.79691, "activity_20": 68.283381, "activity_30": 67.149269}, "trend_signal": 1, "fair_value": 50.297628, "relative_strength": 7.593005, "rate_of_change": 0.5336260824011568, "market_dynamics": -0.206174, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.900002, "high": 69.849998, "low": 68.150002, "close": 68.480003, "volume": 2062}, "trend_line": 65.534, "activity_lines": {"activity_5": 68.724668, "activity_10": 68.775819, "activity_20": 68.364144, "activity_30": 67.357764}, "trend_signal": 1, "fair_value": 50.538109, "relative_strength": 3.992941, "rate_of_change": 0.43781347735255005, "market_dynamics": -0.492961, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.599998, "high": 70.300003, "low": 68.959999, "close": 70.150002, "volume": 6347}, "trend_line": 65.895001, "activity_lines": {"activity_5": 69.118002, "activity_10": 69.05291, "activity_20": 68.586715, "activity_30": 67.655571}, "trend_signal": 1, "fair_value": 50.785705, "relative_strength": 4.242806, "rate_of_change": 0.550860621967204, "market_dynamics": -0.406636, "expectation": {"probability": 60.8576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.889999, "high": 70.559998, "low": 69.260002, "close": 69.279999, "volume": 8992}, "trend_line": 66.25, "activity_lines": {"activity_5": 69.258668, "activity_10": 69.154365, "activity_20": 68.697429, "activity_30": 67.873958}, "trend_signal": 1, "fair_value": 51.024102, "relative_strength": 0.678133, "rate_of_change": 0.5387343419267974, "market_dynamics": -0.438394, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.580002, "high": 69.129997, "low": 66.540001, "close": 68.989998, "volume": 17518}, "trend_line": 66.544, "activity_lines": {"activity_5": 69.225333, "activity_10": 69.15891, "activity_20": 68.758143, "activity_30": 68.050732}, "trend_signal": 1, "fair_value": 51.253365, "relative_strength": 1.279743, "rate_of_change": 0.44377358490565577, "market_dynamics": -0.293655, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.449997, "high": 70.709999, "low": 68.230003, "close": 70.389999, "volume": 6210}, "trend_line": 66.894334, "activity_lines": {"activity_5": 69.635333, "activity_10": 69.384364, "activity_20": 68.942953, "activity_30": 68.298861}, "trend_signal": 1, "fair_value": 51.47875, "relative_strength": 3.195844, "rate_of_change": 0.5264697042558363, "market_dynamics": -0.1398, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.220001, "high": 71.480003, "low": 67.75, "close": 68.029999, "volume": 5864}, "trend_line": 67.173334, "activity_lines": {"activity_5": 69.159332, "activity_10": 69.135636, "activity_20": 68.890572, "activity_30": 68.372129}, "trend_signal": 1, "fair_value": 51.700352, "relative_strength": 0.413551, "rate_of_change": 0.4170756823739307, "market_dynamics": -0.457553, "expectation": {"probability": 61.1025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.43, "high": 69.25, "low": 66.910004, "close": 67.139999, "volume": 5085}, "trend_line": 67.396667, "activity_lines": {"activity_5": 68.416666, "activity_10": 68.766727, "activity_20": 68.75881, "activity_30": 68.369979}, "trend_signal": 1, "fair_value": 51.916346, "relative_strength": -0.728005, "rate_of_change": 0.33247270412392615, "market_dynamics": -0.733297, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.290001, "high": 68.519997, "low": 66.5, "close": 68.519997, "volume": 4528}, "trend_line": 67.628, "activity_lines": {"activity_5": 68.334665, "activity_10": 68.713635, "activity_20": 68.762857, "activity_30": 68.442452}, "trend_signal": 1, "fair_value": 52.14657, "relative_strength": -1.041792, "rate_of_change": 0.3432410092327065, "market_dynamics": -0.928997, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.010002, "high": 68.970001, "low": 67.839996, "close": 68.779999, "volume": 10843}, "trend_line": 67.857333, "activity_lines": {"activity_5": 68.389998, "activity_10": 68.700544, "activity_20": 68.783714, "activity_30": 68.516774}, "trend_signal": 1, "fair_value": 52.377019, "relative_strength": -1.579184, "rate_of_change": 0.3391095404270375, "market_dynamics": -1.017777, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.139999, "high": 70.5, "low": 68.139999, "close": 70.080002, "volume": 9285}, "trend_line": 68.082667, "activity_lines": {"activity_5": 68.892666, "activity_10": 68.921272, "activity_20": 68.918571, "activity_30": 68.660172}, "trend_signal": 1, "fair_value": 52.619423, "relative_strength": 4.813004, "rate_of_change": 0.3320702273990104, "market_dynamics": -0.820443, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.760002, "high": 70.110001, "low": 68.690002, "close": 69.540001, "volume": 3601}, "trend_line": 68.238667, "activity_lines": {"activity_5": 69.236, "activity_10": 69.022363, "activity_20": 68.99, "activity_30": 68.754194}, "trend_signal": 1, "fair_value": 52.848269, "relative_strength": 1.589127, "rate_of_change": 0.2291332094848839, "market_dynamics": -0.727476, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.940002, "high": 70.019997, "low": 67.5, "close": 67.5, "volume": 2180}, "trend_line": 68.353334, "activity_lines": {"activity_5": 68.798667, "activity_10": 68.733272, "activity_20": 68.860667, "activity_30": 68.706538}, "trend_signal": 1, "fair_value": 53.060288, "relative_strength": 2.488297, "rate_of_change": 0.16803815936204788, "market_dynamics": -0.810118, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.980003, "high": 68.580002, "low": 64.290001, "close": 64.290001, "volume": 4748}, "trend_line": 68.343667, "activity_lines": {"activity_5": 67.267334, "activity_10": 67.908727, "activity_20": 68.433667, "activity_30": 68.444387}, "trend_signal": 0, "fair_value": 53.254135, "relative_strength": -2.388164, "rate_of_change": -0.01414268980648028, "market_dynamics": -1.007069, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.470001, "high": 66.919998, "low": 64.370003, "close": 67.0, "volume": 1966}, "trend_line": 68.342, "activity_lines": {"activity_5": 66.921334, "activity_10": 67.667636, "activity_20": 68.276952, "activity_30": 68.357699}, "trend_signal": 0, "fair_value": 53.460224, "relative_strength": -0.10635, "rate_of_change": -0.0024391433371546228, "market_dynamics": -1.219031, "expectation": {"probability": 62.9679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.279999, "high": 69.300003, "low": 66.970001, "close": 68.879997, "volume": 3693}, "trend_line": 68.378667, "activity_lines": {"activity_5": 67.320666, "activity_10": 67.804545, "activity_20": 68.299952, "activity_30": 68.392408}, "trend_signal": 0, "fair_value": 53.678365, "relative_strength": -0.949706, "rate_of_change": 0.05365221971846629, "market_dynamics": -1.176609, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.879997, "high": 71.93, "low": 68.529999, "close": 71.910004, "volume": 4053}, "trend_line": 68.470333, "activity_lines": {"activity_5": 68.810001, "activity_10": 68.519819, "activity_20": 68.606905, "activity_30": 68.620237}, "trend_signal": 1, "fair_value": 53.918846, "relative_strength": 1.764135, "rate_of_change": 0.13405643020213245, "market_dynamics": -0.859395, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.169998, "high": 72.169998, "low": 71.139999, "close": 71.57, "volume": 3881}, "trend_line": 68.587333, "activity_lines": {"activity_5": 70.028001, "activity_10": 69.102728, "activity_20": 68.873905, "activity_30": 68.820215}, "trend_signal": 1, "fair_value": 54.153045, "relative_strength": 1.353828, "rate_of_change": 0.17087692563143286, "market_dynamics": -0.441402, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.650002, "high": 72.410004, "low": 71.32, "close": 72.32, "volume": 3782}, "trend_line": 68.769667, "activity_lines": {"activity_5": 71.224667, "activity_10": 69.741455, "activity_20": 69.208238, "activity_30": 69.061032}, "trend_signal": 1, "fair_value": 54.396122, "relative_strength": 2.821095, "rate_of_change": 0.26584209069624753, "market_dynamics": 0.042962, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.980003, "high": 74.129997, "low": 72.779999, "close": 73.440002, "volume": 2147}, "trend_line": 68.993667, "activity_lines": {"activity_5": 72.259334, "activity_10": 70.514728, "activity_20": 69.629238, "activity_30": 69.362344}, "trend_signal": 1, "fair_value": 54.635481, "relative_strength": 3.754386, "rate_of_change": 0.32572500314710523, "market_dynamics": 0.402722, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.949997, "high": 74.080002, "low": 72.059998, "close": 73.860001, "volume": 11566}, "trend_line": 69.203667, "activity_lines": {"activity_5": 73.004668, "activity_10": 71.279637, "activity_20": 70.067381, "activity_30": 69.676301}, "trend_signal": 1, "fair_value": 54.869519, "relative_strength": 4.789427, "rate_of_change": 0.3043757624884524, "market_dynamics": 0.785258, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.379997, "high": 74.720001, "low": 73.199997, "close": 74.230003, "volume": 10800}, "trend_line": 69.405334, "activity_lines": {"activity_5": 73.541335, "activity_10": 72.043092, "activity_20": 70.517143, "activity_30": 70.000581}, "trend_signal": 1, "fair_value": 55.105577, "relative_strength": 1.609998, "rate_of_change": 0.2914108583292277, "market_dynamics": 1.08852, "expectation": {"probability": 60.1972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.610001, "high": 74.959999, "low": 73.730003, "close": 73.730003, "volume": 5300}, "trend_line": 69.556667, "activity_lines": {"activity_5": 73.756669, "activity_10": 72.630365, "activity_20": 70.891906, "activity_30": 70.279592}, "trend_signal": 1, "fair_value": 55.334936, "relative_strength": 1.692978, "rate_of_change": 0.2180423193410584, "market_dynamics": 1.155749, "expectation": {"probability": 59.2372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72b90660-f1a5-48af-801e-03858c18a2cb/", "share_image": "https://sharemaestro.com/terminal/72b90660-f1a5-48af-801e-03858c18a2cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}