{"ticker": {"uuid": "72b90660-f1a5-48af-801e-03858c18a2cb", "symbol": "WTEL", "name": "State Street SPDR MSCI World Communication Services UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, WTEL fell 5.08%, moving from 74.23 to 70.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.09 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 62.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "70.46"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.09"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 69.529999, "high": 71.769997, "low": 69.419998, "close": 70.459999, "volume": 4443}, "trend_line": 70.000667, "activity_lines": {"activity_5": 69.205334, "activity_10": 69.624, "activity_20": 70.616143, "activity_30": 70.381549}, "trend_signal": 0, "fair_value": 57.372628, "relative_strength": -9.086732, "rate_of_change": 0.014763467195345591, "market_dynamics": -0.932758, "expectation": {"probability": 62.2696, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 38.91, "high": 39.195, "low": 38.0, "close": 37.779999, "volume": 760}, "trend_line": 35.938333, "activity_lines": {"activity_5": 38.526, "activity_10": 38.398909, "activity_20": 37.881214, "activity_30": 37.048505}, "trend_signal": 1, "fair_value": 38.083205, "relative_strength": 8.517634, "rate_of_change": 0.530556860499354, "market_dynamics": 0.470254, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.93, "high": 39.365002, "low": 37.93, "close": 38.174999, "volume": 4473}, "trend_line": 36.103333, "activity_lines": {"activity_5": 38.389666, "activity_10": 38.383636, "activity_20": 37.979905, "activity_30": 37.192806}, "trend_signal": 1, "fair_value": 38.108942, "relative_strength": 9.915682, "rate_of_change": 0.45911979278504417, "market_dynamics": -0.045974, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.419998, "high": 39.919998, "low": 38.419998, "close": 39.794998, "volume": 1264}, "trend_line": 36.2555, "activity_lines": {"activity_5": 38.754666, "activity_10": 38.662636, "activity_20": 38.217047, "activity_30": 37.430978}, "trend_signal": 1, "fair_value": 38.150993, "relative_strength": 12.643403, "rate_of_change": 0.42147632186756445, "market_dynamics": -0.255793, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.799999, "high": 40.119999, "low": 39.674999, "close": 40.07, "volume": 12854}, "trend_line": 36.475833, "activity_lines": {"activity_5": 39.219332, "activity_10": 38.949909, "activity_20": 38.456833, "activity_30": 37.677075}, "trend_signal": 1, "fair_value": 38.198237, "relative_strength": 14.43164, "rate_of_change": 0.6077229661706601, "market_dynamics": -0.20817, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.125, "high": 41.060001, "low": 40.055, "close": 40.549999, "volume": 3099}, "trend_line": 36.712666, "activity_lines": {"activity_5": 39.769666, "activity_10": 39.286181, "activity_20": 38.715309, "activity_30": 37.939924}, "trend_signal": 1, "fair_value": 38.252564, "relative_strength": 15.281489, "rate_of_change": 0.6492874336824527, "market_dynamics": 0.047882, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.540001, "high": 40.605, "low": 39.455002, "close": 39.665001, "volume": 8323}, "trend_line": 36.948, "activity_lines": {"activity_5": 39.9, "activity_10": 39.412091, "activity_20": 38.863238, "activity_30": 38.130398}, "trend_signal": 1, "fair_value": 38.300961, "relative_strength": 14.45558, "rate_of_change": 0.6410158281613265, "market_dynamics": 0.231361, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.5, "high": 40.134998, "low": 39.395, "close": 39.865002, "volume": 4278}, "trend_line": 37.1825, "activity_lines": {"activity_5": 39.971334, "activity_10": 39.548, "activity_20": 39.005143, "activity_30": 38.318591}, "trend_signal": 1, "fair_value": 38.34625, "relative_strength": 15.105258, "rate_of_change": 0.6346757605283021, "market_dynamics": 0.271617, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.73, "high": 40.25, "low": 39.575001, "close": 40.044998, "volume": 3747}, "trend_line": 37.441833, "activity_lines": {"activity_5": 39.99, "activity_10": 39.675363, "activity_20": 39.146262, "activity_30": 38.503269}, "trend_signal": 1, "fair_value": 38.390352, "relative_strength": 15.777288, "rate_of_change": 0.6974598265313122, "market_dynamics": 0.164097, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.264999, "high": 41.59, "low": 40.264999, "close": 40.834999, "volume": 7183}, "trend_line": 37.675, "activity_lines": {"activity_5": 40.255333, "activity_10": 39.944, "activity_20": 39.349786, "activity_30": 38.722183}, "trend_signal": 1, "fair_value": 38.435897, "relative_strength": 16.730953, "rate_of_change": 0.6227446182989881, "market_dynamics": 0.250119, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.68, "high": 41.200001, "low": 40.09, "close": 40.110001, "volume": 10317}, "trend_line": 37.8645, "activity_lines": {"activity_5": 40.228, "activity_10": 40.046636, "activity_20": 39.467928, "activity_30": 38.879279}, "trend_signal": 1, "fair_value": 38.476634, "relative_strength": 17.234501, "rate_of_change": 0.5029860650298671, "market_dynamics": 0.287138, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.110001, "high": 40.544998, "low": 38.195, "close": 38.209999, "volume": 2478}, "trend_line": 38.003166, "activity_lines": {"activity_5": 39.596666, "activity_10": 39.777727, "activity_20": 39.394833, "activity_30": 38.90157}, "trend_signal": 1, "fair_value": 38.507532, "relative_strength": 11.772521, "rate_of_change": 0.36621637681733715, "market_dynamics": -0.050636, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.514999, "high": 40.044998, "low": 38.349998, "close": 40.07, "volume": 1242}, "trend_line": 38.177166, "activity_lines": {"activity_5": 39.682333, "activity_10": 39.839182, "activity_20": 39.497166, "activity_30": 39.034914}, "trend_signal": 1, "fair_value": 38.540609, "relative_strength": 13.305388, "rate_of_change": 0.45785659015882907, "market_dynamics": -0.278964, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.830002, "high": 40.584999, "low": 39.830002, "close": 40.525002, "volume": 4002}, "trend_line": 38.366333, "activity_lines": {"activity_5": 39.906001, "activity_10": 39.948909, "activity_20": 39.633738, "activity_30": 39.186387}, "trend_signal": 1, "fair_value": 38.574615, "relative_strength": 12.648863, "rate_of_change": 0.49549775381440736, "market_dynamics": -0.52529, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.654999, "high": 41.259998, "low": 40.645, "close": 40.799999, "volume": 3517}, "trend_line": 38.579833, "activity_lines": {"activity_5": 40.189333, "activity_10": 40.095364, "activity_20": 39.782095, "activity_30": 39.343398}, "trend_signal": 1, "fair_value": 38.609006, "relative_strength": 11.182451, "rate_of_change": 0.5564774720586494, "market_dynamics": -0.612429, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.790001, "high": 41.779999, "low": 40.755001, "close": 41.18, "volume": 2050}, "trend_line": 38.784667, "activity_lines": {"activity_5": 40.601667, "activity_10": 40.297636, "activity_20": 39.953143, "activity_30": 39.51115}, "trend_signal": 1, "fair_value": 38.642115, "relative_strength": 10.776576, "rate_of_change": 0.5309354242150249, "market_dynamics": -0.240039, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.174999, "high": 41.355, "low": 40.605, "close": 40.68, "volume": 3814}, "trend_line": 38.994, "activity_lines": {"activity_5": 40.776, "activity_10": 40.397545, "activity_20": 40.060619, "activity_30": 39.63343}, "trend_signal": 1, "fair_value": 38.671795, "relative_strength": 8.276933, "rate_of_change": 0.5397313324876578, "market_dynamics": -0.051389, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.645, "high": 41.709999, "low": 40.380001, "close": 41.695, "volume": 14230}, "trend_line": 39.1805, "activity_lines": {"activity_5": 41.124, "activity_10": 40.663545, "activity_20": 40.253024, "activity_30": 39.807688}, "trend_signal": 1, "fair_value": 38.707275, "relative_strength": 9.052229, "rate_of_change": 0.47827870954506424, "market_dynamics": 0.195491, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.735001, "high": 41.735001, "low": 40.955002, "close": 41.25, "volume": 10542}, "trend_line": 39.3105, "activity_lines": {"activity_5": 41.215333, "activity_10": 40.815364, "activity_20": 40.383524, "activity_30": 39.941204}, "trend_signal": 1, "fair_value": 38.740769, "relative_strength": 5.978767, "rate_of_change": 0.33179770549124044, "market_dynamics": 0.282703, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.325001, "high": 42.544998, "low": 41.185001, "close": 42.279999, "volume": 12131}, "trend_line": 39.473, "activity_lines": {"activity_5": 41.601666, "activity_10": 41.132545, "activity_20": 40.605762, "activity_30": 40.132785}, "trend_signal": 1, "fair_value": 38.781859, "relative_strength": 9.214797, "rate_of_change": 0.41337556123682334, "market_dynamics": 0.470717, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.330002, "high": 42.330002, "low": 41.799999, "close": 41.904999, "volume": 540}, "trend_line": 39.604833, "activity_lines": {"activity_5": 41.764333, "activity_10": 41.355272, "activity_20": 40.776452, "activity_30": 40.289688}, "trend_signal": 1, "fair_value": 38.820545, "relative_strength": 7.627308, "rate_of_change": 0.3339827223671885, "market_dynamics": 0.590588, "expectation": {"probability": 58.3373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.259998, "high": 42.275002, "low": 41.82, "close": 42.0, "volume": 9608}, "trend_line": 39.743167, "activity_lines": {"activity_5": 41.910333, "activity_10": 41.562636, "activity_20": 40.940809, "activity_30": 40.444215}, "trend_signal": 1, "fair_value": 38.858301, "relative_strength": 8.524542, "rate_of_change": 0.3492856541018628, "market_dynamics": 0.614063, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.974998, "high": 43.419998, "low": 41.974998, "close": 43.404999, "volume": 4729}, "trend_line": 39.918, "activity_lines": {"activity_5": 42.436666, "activity_10": 41.956545, "activity_20": 41.218881, "activity_30": 40.680462}, "trend_signal": 1, "fair_value": 38.906795, "relative_strength": 11.126685, "rate_of_change": 0.4399070662889034, "market_dynamics": 0.852649, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.52, "high": 44.145, "low": 43.0, "close": 44.044998, "volume": 6970}, "trend_line": 40.136167, "activity_lines": {"activity_5": 43.062332, "activity_10": 42.406181, "activity_20": 41.533, "activity_30": 40.94672}, "trend_signal": 1, "fair_value": 38.950352, "relative_strength": 12.62709, "rate_of_change": 0.5465379027005388, "market_dynamics": 0.981147, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.615002, "high": 46.07, "low": 44.215, "close": 46.07, "volume": 9308}, "trend_line": 40.406333, "activity_lines": {"activity_5": 44.176666, "activity_10": 43.159999, "activity_20": 42.019738, "activity_30": 41.329548}, "trend_signal": 1, "fair_value": 39.013942, "relative_strength": 11.691718, "rate_of_change": 0.6731235695725407, "market_dynamics": 1.366105, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.255001, "high": 46.740002, "low": 44.650002, "close": 46.709999, "volume": 11676}, "trend_line": 40.702333, "activity_lines": {"activity_5": 45.251666, "activity_10": 43.934363, "activity_20": 42.538857, "activity_30": 41.736236}, "trend_signal": 1, "fair_value": 39.06484, "relative_strength": 12.127835, "rate_of_change": 0.7325584333525305, "market_dynamics": 1.671816, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.945, "high": 47.27, "low": 46.384998, "close": 47.220001, "volume": 11724}, "trend_line": 41.0025, "activity_lines": {"activity_5": 46.176333, "activity_10": 44.700909, "activity_20": 43.077214, "activity_30": 42.156731}, "trend_signal": 1, "fair_value": 39.115545, "relative_strength": 9.007417, "rate_of_change": 0.7374687834232861, "market_dynamics": 1.859884, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.075001, "high": 47.645, "low": 46.965, "close": 46.985001, "volume": 9419}, "trend_line": 41.3155, "activity_lines": {"activity_5": 46.674667, "activity_10": 45.305818, "activity_20": 43.557214, "activity_30": 42.542699}, "trend_signal": 1, "fair_value": 39.164006, "relative_strength": 7.216067, "rate_of_change": 0.7633680873117552, "market_dynamics": 1.918748, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.84, "high": 47.285, "low": 46.384998, "close": 47.125, "volume": 4352}, "trend_line": 41.555833, "activity_lines": {"activity_5": 46.981, "activity_10": 45.84, "activity_20": 44.016643, "activity_30": 42.917505}, "trend_signal": 1, "fair_value": 39.217564, "relative_strength": 7.467658, "rate_of_change": 0.5817017826239539, "market_dynamics": 1.771994, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.009998, "high": 47.145, "low": 46.235001, "close": 46.959999, "volume": 19137}, "trend_line": 41.822666, "activity_lines": {"activity_5": 47.027, "activity_10": 46.237363, "activity_20": 44.426643, "activity_30": 43.266161}, "trend_signal": 1, "fair_value": 39.271025, "relative_strength": 6.727579, "rate_of_change": 0.642107210316295, "market_dynamics": 1.686655, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.869999, "high": 47.0, "low": 45.455002, "close": 46.610001, "volume": 7651}, "trend_line": 42.087166, "activity_lines": {"activity_5": 46.897, "activity_10": 46.486, "activity_20": 44.774143, "activity_30": 43.575021}, "trend_signal": 1, "fair_value": 39.314711, "relative_strength": 4.550466, "rate_of_change": 0.6324321840219495, "market_dynamics": 1.449081, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.220001, "high": 47.235001, "low": 46.005001, "close": 46.630001, "volume": 9548}, "trend_line": 42.382166, "activity_lines": {"activity_5": 46.780334, "activity_10": 46.652728, "activity_20": 45.092595, "activity_30": 43.868107}, "trend_signal": 1, "fair_value": 39.355769, "relative_strength": 5.535307, "rate_of_change": 0.7009262633649284, "market_dynamics": 1.250287, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.080002, "high": 48.945, "low": 47.080002, "close": 48.73, "volume": 8326}, "trend_line": 42.734, "activity_lines": {"activity_5": 47.403, "activity_10": 47.117091, "activity_20": 45.570952, "activity_30": 44.277645}, "trend_signal": 1, "fair_value": 39.413109, "relative_strength": 6.857911, "rate_of_change": 0.8301463403262679, "market_dynamics": 1.294053, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.799999, "high": 49.0, "low": 48.439999, "close": 48.645, "volume": 3822}, "trend_line": 43.029, "activity_lines": {"activity_5": 47.881, "activity_10": 47.469182, "activity_20": 45.999976, "activity_30": 44.659}, "trend_signal": 1, "fair_value": 39.463493, "relative_strength": 5.617729, "rate_of_change": 0.690316843730991, "market_dynamics": 1.154934, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.32, "high": 49.595001, "low": 48.514999, "close": 49.09, "volume": 5603}, "trend_line": 43.329667, "activity_lines": {"activity_5": 48.406, "activity_10": 47.818546, "activity_20": 46.432714, "activity_30": 45.050032}, "trend_signal": 1, "fair_value": 39.510961, "relative_strength": 6.336321, "rate_of_change": 0.6987543284761373, "market_dynamics": 1.225126, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.240002, "high": 50.290001, "low": 48.900002, "close": 49.919998, "volume": 6427}, "trend_line": 43.642, "activity_lines": {"activity_5": 49.065666, "activity_10": 48.263909, "activity_20": 46.905024, "activity_30": 45.475215}, "trend_signal": 1, "fair_value": 39.564743, "relative_strength": 7.366247, "rate_of_change": 0.720829449254716, "market_dynamics": 1.379705, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.110001, "high": 50.110001, "low": 48.365002, "close": 48.275002, "volume": 6296}, "trend_line": 43.929, "activity_lines": {"activity_5": 48.956333, "activity_10": 48.351818, "activity_20": 47.179048, "activity_30": 45.774118}, "trend_signal": 1, "fair_value": 39.611634, "relative_strength": 6.230895, "rate_of_change": 0.6576233903120825, "market_dynamics": 1.033713, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.294998, "high": 49.555, "low": 46.57, "close": 49.27, "volume": 13539}, "trend_line": 44.2425, "activity_lines": {"activity_5": 49.069, "activity_10": 48.601455, "activity_20": 47.511667, "activity_30": 46.118699}, "trend_signal": 1, "fair_value": 39.658493, "relative_strength": 5.272827, "rate_of_change": 0.7136515741309788, "market_dynamics": 0.895422, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.110001, "high": 49.299999, "low": 48.400002, "close": 48.849998, "volume": 6116}, "trend_line": 44.536, "activity_lines": {"activity_5": 49.005666, "activity_10": 48.733182, "activity_20": 47.768214, "activity_30": 46.415957}, "trend_signal": 1, "fair_value": 39.703846, "relative_strength": 3.464168, "rate_of_change": 0.6633892750183684, "market_dynamics": 0.486504, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.134998, "high": 50.139999, "low": 49.134998, "close": 49.650002, "volume": 6633}, "trend_line": 44.829833, "activity_lines": {"activity_5": 49.195334, "activity_10": 48.979, "activity_20": 48.064762, "activity_30": 46.745892}, "trend_signal": 1, "fair_value": 39.761763, "relative_strength": 2.241838, "rate_of_change": 0.6597651338243203, "market_dynamics": 0.071858, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.869999, "high": 50.41, "low": 49.299999, "close": 50.209999, "volume": 26090}, "trend_line": 45.1665, "activity_lines": {"activity_5": 49.534333, "activity_10": 49.277727, "activity_20": 48.379548, "activity_30": 47.093}, "trend_signal": 1, "fair_value": 39.822852, "relative_strength": 2.860567, "rate_of_change": 0.7509887444818242, "market_dynamics": 0.200097, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.459999, "high": 50.689999, "low": 49.865002, "close": 50.349998, "volume": 1488}, "trend_line": 45.571167, "activity_lines": {"activity_5": 49.900666, "activity_10": 49.536454, "activity_20": 48.668119, "activity_30": 47.427419}, "trend_signal": 1, "fair_value": 39.879391, "relative_strength": 2.693646, "rate_of_change": 0.8959450034871053, "market_dynamics": 0.06974, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.349998, "high": 50.450001, "low": 49.93, "close": 49.669998, "volume": 7091}, "trend_line": 45.891166, "activity_lines": {"activity_5": 49.901999, "activity_10": 49.603908, "activity_20": 48.852166, "activity_30": 47.69186}, "trend_signal": 1, "fair_value": 39.931602, "relative_strength": 2.410363, "rate_of_change": 0.702196193483471, "market_dynamics": 0.092508, "expectation": {"probability": 62.0073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.619999, "high": 51.779999, "low": 50.189999, "close": 51.619999, "volume": 4985}, "trend_line": 46.261, "activity_lines": {"activity_5": 50.526665, "activity_10": 50.008817, "activity_20": 49.192095, "activity_30": 48.061462}, "trend_signal": 1, "fair_value": 39.992628, "relative_strength": 3.890278, "rate_of_change": 0.8058936658964048, "market_dynamics": 0.222893, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.419998, "high": 52.099998, "low": 51.34, "close": 51.889999, "volume": 5732}, "trend_line": 46.630666, "activity_lines": {"activity_5": 51.056665, "activity_10": 50.408726, "activity_20": 49.521666, "activity_30": 48.424623}, "trend_signal": 1, "fair_value": 40.053045, "relative_strength": 4.735183, "rate_of_change": 0.7990877845269128, "market_dynamics": 0.208102, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.040001, "high": 52.34, "low": 51.709999, "close": 52.330002, "volume": 10236}, "trend_line": 47.002333, "activity_lines": {"activity_5": 51.584, "activity_10": 50.837727, "activity_20": 49.865428, "activity_30": 48.792322}, "trend_signal": 1, "fair_value": 40.111795, "relative_strength": 4.619142, "rate_of_change": 0.7970441597381479, "market_dynamics": 0.407719, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.369999, "high": 53.810001, "low": 52.299999, "close": 53.32, "volume": 3308}, "trend_line": 47.423666, "activity_lines": {"activity_5": 52.3, "activity_10": 51.402909, "activity_20": 50.276714, "activity_30": 49.199914}, "trend_signal": 1, "fair_value": 40.171474, "relative_strength": 6.429706, "rate_of_change": 0.8964086952875235, "market_dynamics": 0.631687, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.84, "high": 53.849998, "low": 52.560001, "close": 53.849998, "volume": 5716}, "trend_line": 47.828833, "activity_lines": {"activity_5": 52.994666, "activity_10": 51.972727, "activity_20": 50.709428, "activity_30": 49.614516}, "trend_signal": 1, "fair_value": 40.235384, "relative_strength": 6.066029, "rate_of_change": 0.8543561351836567, "market_dynamics": 0.770301, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.009998, "high": 54.110001, "low": 52.560001, "close": 52.720001, "volume": 8224}, "trend_line": 48.211166, "activity_lines": {"activity_5": 53.034, "activity_10": 52.253818, "activity_20": 51.001833, "activity_30": 49.930075}, "trend_signal": 1, "fair_value": 40.291795, "relative_strength": 2.371225, "rate_of_change": 0.799377647370145, "market_dynamics": 0.774261, "expectation": {"probability": 62.5226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.509998, "high": 53.060001, "low": 51.200001, "close": 51.540001, "volume": 8007}, "trend_line": 48.519833, "activity_lines": {"activity_5": 52.606667, "activity_10": 52.25, "activity_20": 51.155214, "activity_30": 50.144839}, "trend_signal": 1, "fair_value": 40.332372, "relative_strength": 3.926011, "rate_of_change": 0.6402396490472764, "market_dynamics": 0.476885, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.669998, "high": 52.040001, "low": 49.654999, "close": 49.669998, "volume": 4339}, "trend_line": 48.778666, "activity_lines": {"activity_5": 51.579333, "activity_10": 51.871818, "activity_20": 51.10869, "activity_30": 50.219043}, "trend_signal": 1, "fair_value": 40.365961, "relative_strength": 0.069796, "rate_of_change": 0.5334581427763834, "market_dynamics": -0.029575, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.220001, "high": 52.0, "low": 49.450001, "close": 49.419998, "volume": 19759}, "trend_line": 49.026, "activity_lines": {"activity_5": 50.645999, "activity_10": 51.457999, "activity_20": 51.023785, "activity_30": 50.260419}, "trend_signal": 1, "fair_value": 40.394679, "relative_strength": 2.498108, "rate_of_change": 0.507053636932183, "market_dynamics": -0.504145, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.77, "high": 49.884998, "low": 45.455002, "close": 49.465, "volume": 8837}, "trend_line": 49.228, "activity_lines": {"activity_5": 49.987666, "activity_10": 51.069272, "activity_20": 50.92988, "activity_30": 50.288742}, "trend_signal": 1, "fair_value": 40.422275, "relative_strength": 1.878802, "rate_of_change": 0.4120262717741569, "market_dynamics": -0.946257, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.93, "high": 50.740002, "low": 49.400002, "close": 50.48, "volume": 3584}, "trend_line": 49.4425, "activity_lines": {"activity_5": 49.959999, "activity_10": 50.868818, "activity_20": 50.929142, "activity_30": 50.369516}, "trend_signal": 1, "fair_value": 40.456282, "relative_strength": 1.255584, "rate_of_change": 0.4357276346794528, "market_dynamics": -1.164996, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.369999, "high": 50.959999, "low": 50.299999, "close": 50.450001, "volume": 2602}, "trend_line": 49.5885, "activity_lines": {"activity_5": 50.071667, "activity_10": 50.683636, "activity_20": 50.916809, "activity_30": 50.434516}, "trend_signal": 1, "fair_value": 40.485897, "relative_strength": 0.75127, "rate_of_change": 0.29529251150326297, "market_dynamics": -1.138086, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.560001, "high": 51.02, "low": 50.369999, "close": 50.439999, "volume": 2258}, "trend_line": 49.712833, "activity_lines": {"activity_5": 50.252666, "activity_10": 50.522818, "activity_20": 50.897047, "activity_30": 50.489451}, "trend_signal": 1, "fair_value": 40.513557, "relative_strength": -0.430546, "rate_of_change": 0.25072950381640907, "market_dynamics": -1.2193, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.810001, "high": 50.939999, "low": 49.049999, "close": 48.84, "volume": 4618}, "trend_line": 49.766833, "activity_lines": {"activity_5": 49.849, "activity_10": 50.105454, "activity_20": 50.722428, "activity_30": 50.433139}, "trend_signal": 1, "fair_value": 40.530256, "relative_strength": 0.681127, "rate_of_change": 0.10862386378180246, "market_dynamics": -1.252795, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.014999, "high": 50.66, "low": 48.794998, "close": 50.52, "volume": 3057}, "trend_line": 49.884666, "activity_lines": {"activity_5": 50.044, "activity_10": 50.075, "activity_20": 50.705119, "activity_30": 50.481731}, "trend_signal": 1, "fair_value": 40.560513, "relative_strength": 1.740899, "rate_of_change": 0.2367701396631056, "market_dynamics": -1.250194, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.259998, "high": 51.84, "low": 50.259998, "close": 51.529999, "volume": 5999}, "trend_line": 50.0315, "activity_lines": {"activity_5": 50.505333, "activity_10": 50.288727, "activity_20": 50.778047, "activity_30": 50.587881}, "trend_signal": 1, "fair_value": 40.600673, "relative_strength": 3.900331, "rate_of_change": 0.2943469642555056, "market_dynamics": -1.142142, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.110001, "high": 52.490002, "low": 51.639999, "close": 52.200001, "volume": 3278}, "trend_line": 50.206166, "activity_lines": {"activity_5": 51.12, "activity_10": 50.645909, "activity_20": 50.902024, "activity_30": 50.727785}, "trend_signal": 1, "fair_value": 40.64782, "relative_strength": 2.891845, "rate_of_change": 0.34911205940258033, "market_dynamics": -0.99676, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.110001, "high": 53.669998, "low": 51.939999, "close": 53.259998, "volume": 7114}, "trend_line": 50.427833, "activity_lines": {"activity_5": 51.971333, "activity_10": 51.183818, "activity_20": 51.114809, "activity_30": 50.924806}, "trend_signal": 1, "fair_value": 40.699647, "relative_strength": 5.50697, "rate_of_change": 0.441513498561106, "market_dynamics": -0.686002, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.540001, "high": 53.75, "low": 52.869999, "close": 53.279999, "volume": 3242}, "trend_line": 50.6495, "activity_lines": {"activity_5": 52.641333, "activity_10": 51.66009, "activity_20": 51.314976, "activity_30": 51.108817}, "trend_signal": 1, "fair_value": 40.753397, "relative_strength": 4.976222, "rate_of_change": 0.43957272564142025, "market_dynamics": -0.436078, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.48, "high": 54.290001, "low": 53.310001, "close": 54.220001, "volume": 5398}, "trend_line": 50.8325, "activity_lines": {"activity_5": 53.328666, "activity_10": 52.237091, "activity_20": 51.590714, "activity_30": 51.339172}, "trend_signal": 1, "fair_value": 40.817211, "relative_strength": 8.161565, "rate_of_change": 0.3613066269163562, "market_dynamics": -0.05905, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.0, "high": 54.5, "low": 53.73, "close": 54.290001, "volume": 7199}, "trend_line": 51.020666, "activity_lines": {"activity_5": 53.792667, "activity_10": 52.740364, "activity_20": 51.851452, "activity_30": 51.562236}, "trend_signal": 1, "fair_value": 40.875897, "relative_strength": 8.594396, "rate_of_change": 0.37016869129001206, "market_dynamics": 0.353432, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.619999, "high": 56.43, "low": 54.299999, "close": 54.889999, "volume": 3100}, "trend_line": 51.214, "activity_lines": {"activity_5": 54.272667, "activity_10": 53.283454, "activity_20": 52.156619, "activity_30": 51.811871}, "trend_signal": 1, "fair_value": 40.932083, "relative_strength": 11.386718, "rate_of_change": 0.378932725025581, "market_dynamics": 0.591606, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.400002, "high": 57.209999, "low": 53.950001, "close": 56.900002, "volume": 2417}, "trend_line": 51.446666, "activity_lines": {"activity_5": 55.243334, "activity_10": 54.111273, "activity_20": 52.638929, "activity_30": 52.17871}, "trend_signal": 1, "fair_value": 41.001442, "relative_strength": 16.279832, "rate_of_change": 0.45430155816769213, "market_dynamics": 0.900331, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.630001, "high": 58.52, "low": 57.0, "close": 56.98, "volume": 7064}, "trend_line": 51.736833, "activity_lines": {"activity_5": 55.998001, "activity_10": 54.836182, "activity_20": 53.107095, "activity_30": 52.535699}, "trend_signal": 1, "fair_value": 41.068846, "relative_strength": 17.524391, "rate_of_change": 0.5640151686408537, "market_dynamics": 1.101301, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.970001, "high": 58.25, "low": 56.610001, "close": 57.75, "volume": 10536}, "trend_line": 52.0195, "activity_lines": {"activity_5": 56.762667, "activity_10": 55.553091, "activity_20": 53.631167, "activity_30": 52.923645}, "trend_signal": 1, "fair_value": 41.152308, "relative_strength": 16.298664, "rate_of_change": 0.5463554369476067, "market_dynamics": 1.248139, "expectation": {"probability": 61.3239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.939999, "high": 58.279999, "low": 57.529999, "close": 58.189999, "volume": 6879}, "trend_line": 52.330833, "activity_lines": {"activity_5": 57.438667, "activity_10": 56.218545, "activity_20": 54.178571, "activity_30": 53.321742}, "trend_signal": 1, "fair_value": 41.247628, "relative_strength": 16.40242, "rate_of_change": 0.5984928728649788, "market_dynamics": 1.355325, "expectation": {"probability": 62.2259, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.150002, "high": 60.07, "low": 58.150002, "close": 60.080002, "volume": 7979}, "trend_line": 52.6785, "activity_lines": {"activity_5": 58.484667, "activity_10": 57.106546, "activity_20": 54.879929, "activity_30": 53.821688}, "trend_signal": 1, "fair_value": 41.348301, "relative_strength": 18.279696, "rate_of_change": 0.664363588479475, "market_dynamics": 1.4878, "expectation": {"probability": 63.0908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.889999, "high": 62.560001, "low": 59.650002, "close": 61.509998, "volume": 11230}, "trend_line": 53.055166, "activity_lines": {"activity_5": 59.661333, "activity_10": 58.111273, "activity_20": 55.676809, "activity_30": 54.391462}, "trend_signal": 1, "fair_value": 41.458525, "relative_strength": 20.157529, "rate_of_change": 0.715027952580275, "market_dynamics": 1.445078, "expectation": {"probability": 63.5552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.549999, "high": 62.279999, "low": 59.419998, "close": 60.689999, "volume": 20554}, "trend_line": 53.399833, "activity_lines": {"activity_5": 60.257333, "activity_10": 58.816909, "activity_20": 56.339214, "activity_30": 54.884032}, "trend_signal": 1, "fair_value": 41.55875, "relative_strength": 20.382031, "rate_of_change": 0.6496389060398023, "market_dynamics": 1.513132, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.049999, "high": 61.580002, "low": 60.43, "close": 60.52, "volume": 3060}, "trend_line": 53.7615, "activity_lines": {"activity_5": 60.549333, "activity_10": 59.356909, "activity_20": 56.931762, "activity_30": 55.343398}, "trend_signal": 1, "fair_value": 41.657532, "relative_strength": 18.846856, "rate_of_change": 0.6772811443061948, "market_dynamics": 1.493091, "expectation": {"probability": 64.0343, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.580002, "high": 61.650002, "low": 60.0, "close": 61.209999, "volume": 10337}, "trend_line": 54.081166, "activity_lines": {"activity_5": 60.886666, "activity_10": 59.907818, "activity_20": 57.537381, "activity_30": 55.823946}, "trend_signal": 1, "fair_value": 41.77125, "relative_strength": 18.934429, "rate_of_change": 0.5946002250681345, "market_dynamics": 1.519032, "expectation": {"probability": 62.728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.189999, "high": 61.889999, "low": 60.849998, "close": 61.16, "volume": 6769}, "trend_line": 54.390167, "activity_lines": {"activity_5": 61.005999, "activity_10": 60.323818, "activity_20": 58.087143, "activity_30": 56.280645}, "trend_signal": 1, "fair_value": 41.886891, "relative_strength": 17.562913, "rate_of_change": 0.5713652697502768, "market_dynamics": 1.540218, "expectation": {"probability": 63.6706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.040001, "high": 62.169998, "low": 60.110001, "close": 61.869999, "volume": 14799}, "trend_line": 54.708166, "activity_lines": {"activity_5": 61.289999, "activity_10": 60.754909, "activity_20": 58.653524, "activity_30": 56.763215}, "trend_signal": 1, "fair_value": 42.015352, "relative_strength": 15.390991, "rate_of_change": 0.584662665220352, "market_dynamics": 1.526689, "expectation": {"probability": 62.3497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.779999, "high": 62.77, "low": 61.07, "close": 62.540001, "volume": 12720}, "trend_line": 55.0155, "activity_lines": {"activity_5": 61.773333, "activity_10": 61.217454, "activity_20": 59.229286, "activity_30": 57.268494}, "trend_signal": 1, "fair_value": 42.152852, "relative_strength": 17.807209, "rate_of_change": 0.5617698827630312, "market_dynamics": 1.634927, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.93, "high": 65.699997, "low": 60.830002, "close": 65.379997, "volume": 13604}, "trend_line": 55.399833, "activity_lines": {"activity_5": 63.079999, "activity_10": 62.095272, "activity_20": 60.010285, "activity_30": 57.937172}, "trend_signal": 1, "fair_value": 42.310096, "relative_strength": 19.85092, "rate_of_change": 0.69859039725168, "market_dynamics": 1.672727, "expectation": {"probability": 63.1639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.540001, "high": 65.800003, "low": 64.0, "close": 64.669998, "volume": 11318}, "trend_line": 55.798166, "activity_lines": {"activity_5": 63.825999, "activity_10": 62.705272, "activity_20": 60.652904, "activity_30": 58.535247}, "trend_signal": 1, "fair_value": 42.463974, "relative_strength": 17.715856, "rate_of_change": 0.7190148028063568, "market_dynamics": 1.716319, "expectation": {"probability": 64.2143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.82, "high": 65.410004, "low": 64.199997, "close": 64.610001, "volume": 20329}, "trend_line": 56.233833, "activity_lines": {"activity_5": 64.321333, "activity_10": 63.186545, "activity_20": 61.227238, "activity_30": 59.103752}, "trend_signal": 1, "fair_value": 42.625897, "relative_strength": 14.310812, "rate_of_change": 0.7807908955287081, "market_dynamics": 1.710739, "expectation": {"probability": 63.5536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.75, "high": 65.290001, "low": 63.799999, "close": 63.77, "volume": 36422}, "trend_line": 56.703833, "activity_lines": {"activity_5": 64.306666, "activity_10": 63.432727, "activity_20": 61.662476, "activity_30": 59.589957}, "trend_signal": 1, "fair_value": 42.778429, "relative_strength": 13.440084, "rate_of_change": 0.8357957744050739, "market_dynamics": 1.609821, "expectation": {"probability": 62.7834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.139999, "high": 63.5, "low": 61.02, "close": 61.490002, "volume": 13373}, "trend_line": 57.106167, "activity_lines": {"activity_5": 63.405334, "activity_10": 63.223273, "activity_20": 61.830524, "activity_30": 59.898742}, "trend_signal": 1, "fair_value": 42.918429, "relative_strength": 10.825786, "rate_of_change": 0.7095358086286622, "market_dynamics": 1.056761, "expectation": {"probability": 62.3689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.139999, "high": 62.34, "low": 57.860001, "close": 57.669998, "volume": 10583}, "trend_line": 57.379666, "activity_lines": {"activity_5": 61.300667, "activity_10": 62.304727, "activity_20": 61.595666, "activity_30": 59.935118}, "trend_signal": 1, "fair_value": 43.038077, "relative_strength": 4.839115, "rate_of_change": 0.478930760665483, "market_dynamics": 0.35738, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.299999, "high": 58.450001, "low": 55.919998, "close": 56.470001, "volume": 8569}, "trend_line": 57.579333, "activity_lines": {"activity_5": 59.31, "activity_10": 61.219818, "activity_20": 61.230095, "activity_30": 59.87643}, "trend_signal": 1, "fair_value": 43.141955, "relative_strength": 3.055011, "rate_of_change": 0.34797518688937307, "market_dynamics": -0.424127, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.639999, "high": 57.349998, "low": 55.41, "close": 57.029999, "volume": 3169}, "trend_line": 57.798666, "activity_lines": {"activity_5": 58.052666, "activity_10": 60.322909, "activity_20": 60.907476, "activity_30": 59.840989}, "trend_signal": 1, "fair_value": 43.243237, "relative_strength": 2.810311, "rate_of_change": 0.38092313434752517, "market_dynamics": -1.074606, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.779999, "high": 59.18, "low": 56.830002, "close": 55.959999, "volume": 4952}, "trend_line": 57.982666, "activity_lines": {"activity_5": 56.943999, "activity_10": 59.306545, "activity_20": 60.472761, "activity_30": 59.722365}, "trend_signal": 0, "fair_value": 43.33766, "relative_strength": 1.491474, "rate_of_change": 0.3183464476498551, "market_dynamics": -1.318138, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.060001, "high": 56.369999, "low": 51.490002, "close": 51.68, "volume": 6327}, "trend_line": 58.077333, "activity_lines": {"activity_5": 54.929333, "activity_10": 57.619454, "activity_20": 59.634904, "activity_30": 59.315742}, "trend_signal": 0, "fair_value": 43.404327, "relative_strength": 0.919569, "rate_of_change": 0.16326776005780963, "market_dynamics": -1.375566, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.095001, "high": 54.68, "low": 48.095001, "close": 51.43, "volume": 31792}, "trend_line": 58.107666, "activity_lines": {"activity_5": 53.485333, "activity_10": 56.084363, "activity_20": 58.798476, "activity_30": 58.886881}, "trend_signal": 0, "fair_value": 43.472756, "relative_strength": 2.891148, "rate_of_change": 0.05222863797826053, "market_dynamics": -1.274001, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.439999, "high": 53.029999, "low": 51.5, "close": 51.27, "volume": 8817}, "trend_line": 58.099, "activity_lines": {"activity_5": 52.404, "activity_10": 54.773818, "activity_20": 57.976904, "activity_30": 58.445742}, "trend_signal": 0, "fair_value": 43.557724, "relative_strength": -1.482662, "rate_of_change": -0.014913694864297541, "market_dynamics": -1.288778, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.740002, "high": 55.27, "low": 50.450001, "close": 53.950001, "volume": 2983}, "trend_line": 58.157333, "activity_lines": {"activity_5": 52.562667, "activity_10": 54.194182, "activity_20": 57.443524, "activity_30": 58.178064}, "trend_signal": 0, "fair_value": 43.660769, "relative_strength": 1.025156, "rate_of_change": 0.1004027608048411, "market_dynamics": -1.25051, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.389999, "high": 56.25, "low": 53.650002, "close": 56.09, "volume": 2538}, "trend_line": 58.251667, "activity_lines": {"activity_5": 53.64, "activity_10": 54.197455, "activity_20": 57.143143, "activity_30": 58.044688}, "trend_signal": 0, "fair_value": 43.782115, "relative_strength": 1.893451, "rate_of_change": 0.16220482462632246, "market_dynamics": -1.129574, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.98, "high": 56.48, "low": 55.439999, "close": 55.639999, "volume": 7882}, "trend_line": 58.330333, "activity_lines": {"activity_5": 54.558667, "activity_10": 54.258545, "activity_20": 56.825714, "activity_30": 57.876193}, "trend_signal": 0, "fair_value": 43.898846, "relative_strength": -0.045499, "rate_of_change": 0.13504506231556507, "market_dynamics": -1.120744, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.099998, "high": 58.84, "low": 56.720001, "close": 58.810001, "volume": 6482}, "trend_line": 58.483333, "activity_lines": {"activity_5": 56.27, "activity_10": 55.002364, "activity_20": 56.834238, "activity_30": 57.90714}, "trend_signal": 0, "fair_value": 44.043942, "relative_strength": 2.530855, "rate_of_change": 0.2622992054579882, "market_dynamics": -0.869631, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.0, "high": 59.25, "low": 57.470001, "close": 58.07, "volume": 3273}, "trend_line": 58.609333, "activity_lines": {"activity_5": 57.242667, "activity_10": 55.590909, "activity_20": 56.780429, "activity_30": 57.880473}, "trend_signal": 0, "fair_value": 44.180545, "relative_strength": 2.466705, "rate_of_change": 0.2154459972382177, "market_dynamics": -0.652356, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.599998, "high": 60.09, "low": 58.470001, "close": 58.509998, "volume": 5987}, "trend_line": 58.73, "activity_lines": {"activity_5": 57.908666, "activity_10": 56.230363, "activity_20": 56.783476, "activity_30": 57.874064}, "trend_signal": 0, "fair_value": 44.320833, "relative_strength": 2.354844, "rate_of_change": 0.20588359195283357, "market_dynamics": -0.419228, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.259998, "high": 60.200001, "low": 58.0, "close": 59.91, "volume": 3383}, "trend_line": 58.830333, "activity_lines": {"activity_5": 58.737333, "activity_10": 57.097454, "activity_20": 56.932476, "activity_30": 57.950193}, "trend_signal": 0, "fair_value": 44.475416, "relative_strength": 3.739939, "rate_of_change": 0.17083773199388086, "market_dynamics": -0.133398, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.07, "high": 60.619999, "low": 58.439999, "close": 59.32, "volume": 5160}, "trend_line": 58.908333, "activity_lines": {"activity_5": 59.114666, "activity_10": 57.785454, "activity_20": 57.034619, "activity_30": 57.981785}, "trend_signal": 0, "fair_value": 44.636634, "relative_strength": 3.282215, "rate_of_change": 0.1325846651250399, "market_dynamics": 0.065, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.279999, "high": 59.959999, "low": 58.939999, "close": 58.630001, "volume": 6445}, "trend_line": 58.937666, "activity_lines": {"activity_5": 59.016667, "activity_10": 58.209091, "activity_20": 57.086381, "activity_30": 57.963828}, "trend_signal": 0, "fair_value": 44.781186, "relative_strength": 3.41037, "rate_of_change": 0.04979431348023575, "market_dynamics": 0.257959, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.110001, "high": 61.0, "low": 58.110001, "close": 60.169998, "volume": 3455}, "trend_line": 59.003666, "activity_lines": {"activity_5": 59.443999, "activity_10": 58.781818, "activity_20": 57.316952, "activity_30": 58.043333}, "trend_signal": 0, "fair_value": 44.942083, "relative_strength": 4.539045, "rate_of_change": 0.11198271746967806, "market_dynamics": 0.367263, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.82, "high": 61.349998, "low": 59.82, "close": 59.880001, "volume": 3076}, "trend_line": 58.997, "activity_lines": {"activity_5": 59.634667, "activity_10": 59.14, "activity_20": 57.541333, "activity_30": 58.099871}, "trend_signal": 0, "fair_value": 45.083365, "relative_strength": 5.108668, "rate_of_change": -0.011297603101479703, "market_dynamics": 0.408648, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.950001, "high": 60.389999, "low": 59.560001, "close": 59.66, "volume": 4835}, "trend_line": 58.935333, "activity_lines": {"activity_5": 59.660667, "activity_10": 59.350364, "activity_20": 57.767286, "activity_30": 58.142645}, "trend_signal": 0, "fair_value": 45.229775, "relative_strength": 2.956884, "rate_of_change": -0.10452565384680562, "market_dynamics": 0.454618, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.82, "high": 60.950001, "low": 59.689999, "close": 60.439999, "volume": 5609}, "trend_line": 58.927, "activity_lines": {"activity_5": 59.963333, "activity_10": 59.637636, "activity_20": 58.087095, "activity_30": 58.23972}, "trend_signal": 0, "fair_value": 45.384295, "relative_strength": 5.10101, "rate_of_change": -0.01413922612433592, "market_dynamics": 0.539169, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.740002, "high": 62.07, "low": 60.740002, "close": 61.580002, "volume": 2926}, "trend_line": 58.962333, "activity_lines": {"activity_5": 60.571334, "activity_10": 60.044909, "activity_20": 58.520476, "activity_30": 58.410882}, "trend_signal": 0, "fair_value": 45.544936, "relative_strength": 7.416423, "rate_of_change": 0.059960629253146075, "market_dynamics": 0.618835, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.830002, "high": 64.089996, "low": 61.75, "close": 61.900002, "volume": 7780}, "trend_line": 58.985333, "activity_lines": {"activity_5": 61.089334, "activity_10": 60.460001, "activity_20": 58.965714, "activity_30": 58.600409}, "trend_signal": 0, "fair_value": 45.702596, "relative_strength": 10.017491, "rate_of_change": 0.03900795445118519, "market_dynamics": 0.806718, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.5, "high": 64.5, "low": 62.07, "close": 63.32, "volume": 4718}, "trend_line": 59.057333, "activity_lines": {"activity_5": 61.965334, "activity_10": 61.063637, "activity_20": 59.520334, "activity_30": 58.880065}, "trend_signal": 0, "fair_value": 45.862692, "relative_strength": 11.215945, "rate_of_change": 0.12206424264825755, "market_dynamics": 0.956964, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.380001, "high": 65.0, "low": 63.360001, "close": 64.860001, "volume": 7035}, "trend_line": 59.157, "activity_lines": {"activity_5": 63.125334, "activity_10": 61.859819, "activity_20": 60.191667, "activity_30": 59.25443}, "trend_signal": 1, "fair_value": 46.034583, "relative_strength": 12.793888, "rate_of_change": 0.1687631237936136, "market_dynamics": 1.188306, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.150002, "close": 64.059998, "volume": 8224}, "trend_line": 59.207667, "activity_lines": {"activity_5": 63.672, "activity_10": 62.420546, "activity_20": 60.744429, "activity_30": 59.570753}, "trend_signal": 1, "fair_value": 46.208558, "relative_strength": 8.832453, "rate_of_change": 0.08564835945028355, "market_dynamics": 1.411941, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.160004, "high": 65.150002, "low": 64.160004, "close": 64.580002, "volume": 2999}, "trend_line": 59.181, "activity_lines": {"activity_5": 64.150667, "activity_10": 62.989637, "activity_20": 61.287762, "activity_30": 59.917355}, "trend_signal": 1, "fair_value": 46.389487, "relative_strength": 11.142935, "rate_of_change": -0.04503977500076692, "market_dynamics": 1.482973, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.620003, "high": 67.419998, "low": 64.0, "close": 67.050003, "volume": 4898}, "trend_line": 59.260334, "activity_lines": {"activity_5": 65.252668, "activity_10": 63.899637, "activity_20": 62.003715, "activity_30": 60.425033}, "trend_signal": 1, "fair_value": 46.58641, "relative_strength": 14.481655, "rate_of_change": 0.13405315895304726, "market_dynamics": 1.628037, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.230003, "high": 68.330002, "low": 67.010002, "close": 67.779999, "volume": 2858}, "trend_line": 59.366, "activity_lines": {"activity_5": 66.254667, "activity_10": 64.817273, "activity_20": 62.714048, "activity_30": 60.974688}, "trend_signal": 1, "fair_value": 46.800865, "relative_strength": 13.809556, "rate_of_change": 0.17830814115897384, "market_dynamics": 1.584603, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.879997, "high": 69.440002, "low": 67.879997, "close": 69.160004, "volume": 7698}, "trend_line": 59.545667, "activity_lines": {"activity_5": 67.419335, "activity_10": 65.842183, "activity_20": 63.489953, "activity_30": 61.60656}, "trend_signal": 1, "fair_value": 47.028077, "relative_strength": 12.936007, "rate_of_change": 0.3026429269278746, "market_dynamics": 1.668712, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.309998, "high": 69.309998, "low": 67.559998, "close": 68.059998, "volume": 6479}, "trend_line": 59.764667, "activity_lines": {"activity_5": 67.930667, "activity_10": 66.494364, "activity_20": 64.098858, "activity_30": 62.155871}, "trend_signal": 1, "fair_value": 47.25141, "relative_strength": 9.64307, "rate_of_change": 0.3677849473077549, "market_dynamics": 1.748102, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.440002, "high": 68.589996, "low": 66.57, "close": 66.849998, "volume": 5120}, "trend_line": 60.070667, "activity_lines": {"activity_5": 67.772, "activity_10": 66.788, "activity_20": 64.533381, "activity_30": 62.612989}, "trend_signal": 1, "fair_value": 47.467308, "relative_strength": 4.761258, "rate_of_change": 0.5120082071234453, "market_dynamics": 1.623087, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.389999, "high": 68.0, "low": 66.75, "close": 66.720001, "volume": 3921}, "trend_line": 60.412333, "activity_lines": {"activity_5": 67.418667, "activity_10": 66.962182, "activity_20": 64.917239, "activity_30": 63.041979}, "trend_signal": 1, "fair_value": 47.68484, "relative_strength": 6.503544, "rate_of_change": 0.5687734414535408, "market_dynamics": 1.479655, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.169998, "high": 68.290001, "low": 66.400002, "close": 67.559998, "volume": 4858}, "trend_line": 60.763333, "activity_lines": {"activity_5": 67.367333, "activity_10": 67.201454, "activity_20": 65.339905, "activity_30": 63.503118}, "trend_signal": 1, "fair_value": 47.905897, "relative_strength": 5.781289, "rate_of_change": 0.5810071926869738, "market_dynamics": 1.263098, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.5, "high": 69.5, "low": 68.160004, "close": 68.18, "volume": 4973}, "trend_line": 61.170667, "activity_lines": {"activity_5": 67.537333, "activity_10": 67.476363, "activity_20": 65.778524, "activity_30": 63.981613}, "trend_signal": 1, "fair_value": 48.134936, "relative_strength": 3.955461, "rate_of_change": 0.6703615155541233, "market_dynamics": 1.074876, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.519997, "high": 71.220001, "low": 69.099998, "close": 69.190002, "volume": 5707}, "trend_line": 61.754334, "activity_lines": {"activity_5": 68.109334, "activity_10": 67.874546, "activity_20": 66.273953, "activity_30": 64.49899}, "trend_signal": 1, "fair_value": 48.38157, "relative_strength": 6.033898, "rate_of_change": 0.9541615755146146, "market_dynamics": 1.007984, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.790001, "high": 69.940002, "low": 66.870003, "close": 66.849998, "volume": 5880}, "trend_line": 62.268333, "activity_lines": {"activity_5": 67.826, "activity_10": 67.754, "activity_20": 66.499524, "activity_30": 64.827742}, "trend_signal": 1, "fair_value": 48.606154, "relative_strength": 4.520973, "rate_of_change": 0.8323286265219835, "market_dynamics": 0.755436, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.139999, "high": 69.769997, "low": 66.290001, "close": 67.139999, "volume": 7386}, "trend_line": 62.797333, "activity_lines": {"activity_5": 67.639333, "activity_10": 67.644909, "activity_20": 66.713571, "activity_30": 65.142043}, "trend_signal": 1, "fair_value": 48.831538, "relative_strength": 4.713849, "rate_of_change": 0.8495489994890396, "market_dynamics": 0.462369, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.57, "high": 69.169998, "low": 66.43, "close": 67.910004, "volume": 10725}, "trend_line": 63.262667, "activity_lines": {"activity_5": 67.681334, "activity_10": 67.674182, "activity_20": 66.967762, "activity_30": 65.471893}, "trend_signal": 1, "fair_value": 49.060256, "relative_strength": 8.561523, "rate_of_change": 0.7410091762973414, "market_dynamics": 0.223648, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.089996, "high": 71.019997, "low": 68.43, "close": 70.32, "volume": 7433}, "trend_line": 63.737, "activity_lines": {"activity_5": 68.503334, "activity_10": 68.139273, "activity_20": 67.413238, "activity_30": 65.927205}, "trend_signal": 1, "fair_value": 49.301538, "relative_strength": 10.15834, "rate_of_change": 0.7497834386273999, "market_dynamics": 0.071383, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.239998, "high": 70.809998, "low": 69.510002, "close": 70.709999, "volume": 6768}, "trend_line": 64.239334, "activity_lines": {"activity_5": 69.312667, "activity_10": 68.654182, "activity_20": 67.845095, "activity_30": 66.377075}, "trend_signal": 1, "fair_value": 49.554551, "relative_strength": 10.059728, "rate_of_change": 0.7881356198126639, "market_dynamics": 0.162391, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.050003, "high": 71.050003, "low": 67.900002, "close": 68.120003, "volume": 7803}, "trend_line": 64.549667, "activity_lines": {"activity_5": 69.157335, "activity_10": 68.650001, "activity_20": 67.981381, "activity_30": 66.627441}, "trend_signal": 1, "fair_value": 49.798237, "relative_strength": 6.810088, "rate_of_change": 0.48308875680435914, "market_dynamics": 0.098881, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.389999, "high": 68.769997, "low": 67.650002, "close": 68.639999, "volume": 17228}, "trend_line": 64.902, "activity_lines": {"activity_5": 69.090667, "activity_10": 68.717273, "activity_20": 68.136048, "activity_30": 66.891334}, "trend_signal": 1, "fair_value": 50.045929, "relative_strength": 6.954484, "rate_of_change": 0.5458324053011793, "market_dynamics": 0.07573, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.919998, "high": 70.18, "low": 68.239998, "close": 68.900002, "volume": 2767}, "trend_line": 65.248334, "activity_lines": {"activity_5": 69.010668, "activity_10": 68.79691, "activity_20": 68.283381, "activity_30": 67.149269}, "trend_signal": 1, "fair_value": 50.297628, "relative_strength": 7.593005, "rate_of_change": 0.5336260824011568, "market_dynamics": -0.206174, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.900002, "high": 69.849998, "low": 68.150002, "close": 68.480003, "volume": 2062}, "trend_line": 65.534, "activity_lines": {"activity_5": 68.724668, "activity_10": 68.775819, "activity_20": 68.364144, "activity_30": 67.357764}, "trend_signal": 1, "fair_value": 50.538109, "relative_strength": 3.992941, "rate_of_change": 0.43781347735255005, "market_dynamics": -0.492961, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.599998, "high": 70.300003, "low": 68.959999, "close": 70.150002, "volume": 6347}, "trend_line": 65.895001, "activity_lines": {"activity_5": 69.118002, "activity_10": 69.05291, "activity_20": 68.586715, "activity_30": 67.655571}, "trend_signal": 1, "fair_value": 50.785705, "relative_strength": 4.242806, "rate_of_change": 0.550860621967204, "market_dynamics": -0.406636, "expectation": {"probability": 60.8576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.889999, "high": 70.559998, "low": 69.260002, "close": 69.279999, "volume": 8992}, "trend_line": 66.25, "activity_lines": {"activity_5": 69.258668, "activity_10": 69.154365, "activity_20": 68.697429, "activity_30": 67.873958}, "trend_signal": 1, "fair_value": 51.024102, "relative_strength": 0.678133, "rate_of_change": 0.5387343419267974, "market_dynamics": -0.438394, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.580002, "high": 69.129997, "low": 66.540001, "close": 68.989998, "volume": 17518}, "trend_line": 66.544, "activity_lines": {"activity_5": 69.225333, "activity_10": 69.15891, "activity_20": 68.758143, "activity_30": 68.050732}, "trend_signal": 1, "fair_value": 51.253365, "relative_strength": 1.279743, "rate_of_change": 0.44377358490565577, "market_dynamics": -0.293655, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.449997, "high": 70.709999, "low": 68.230003, "close": 70.389999, "volume": 6210}, "trend_line": 66.894334, "activity_lines": {"activity_5": 69.635333, "activity_10": 69.384364, "activity_20": 68.942953, "activity_30": 68.298861}, "trend_signal": 1, "fair_value": 51.47875, "relative_strength": 3.195844, "rate_of_change": 0.5264697042558363, "market_dynamics": -0.1398, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.220001, "high": 71.480003, "low": 67.75, "close": 68.029999, "volume": 5864}, "trend_line": 67.173334, "activity_lines": {"activity_5": 69.159332, "activity_10": 69.135636, "activity_20": 68.890572, "activity_30": 68.372129}, "trend_signal": 1, "fair_value": 51.700352, "relative_strength": 0.413551, "rate_of_change": 0.4170756823739307, "market_dynamics": -0.457553, "expectation": {"probability": 61.1025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.43, "high": 69.25, "low": 66.910004, "close": 67.139999, "volume": 5085}, "trend_line": 67.396667, "activity_lines": {"activity_5": 68.416666, "activity_10": 68.766727, "activity_20": 68.75881, "activity_30": 68.369979}, "trend_signal": 1, "fair_value": 51.916346, "relative_strength": -0.728005, "rate_of_change": 0.33247270412392615, "market_dynamics": -0.733297, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.290001, "high": 68.519997, "low": 66.5, "close": 68.519997, "volume": 4528}, "trend_line": 67.628, "activity_lines": {"activity_5": 68.334665, "activity_10": 68.713635, "activity_20": 68.762857, "activity_30": 68.442452}, "trend_signal": 1, "fair_value": 52.14657, "relative_strength": -1.041792, "rate_of_change": 0.3432410092327065, "market_dynamics": -0.928997, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.010002, "high": 68.970001, "low": 67.839996, "close": 68.779999, "volume": 10843}, "trend_line": 67.857333, "activity_lines": {"activity_5": 68.389998, "activity_10": 68.700544, "activity_20": 68.783714, "activity_30": 68.516774}, "trend_signal": 1, "fair_value": 52.377019, "relative_strength": -1.579184, "rate_of_change": 0.3391095404270375, "market_dynamics": -1.017777, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.139999, "high": 70.5, "low": 68.139999, "close": 70.080002, "volume": 9285}, "trend_line": 68.082667, "activity_lines": {"activity_5": 68.892666, "activity_10": 68.921272, "activity_20": 68.918571, "activity_30": 68.660172}, "trend_signal": 1, "fair_value": 52.619423, "relative_strength": 4.813004, "rate_of_change": 0.3320702273990104, "market_dynamics": -0.820443, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.760002, "high": 70.110001, "low": 68.690002, "close": 69.540001, "volume": 3601}, "trend_line": 68.238667, "activity_lines": {"activity_5": 69.236, "activity_10": 69.022363, "activity_20": 68.99, "activity_30": 68.754194}, "trend_signal": 1, "fair_value": 52.848269, "relative_strength": 1.589127, "rate_of_change": 0.2291332094848839, "market_dynamics": -0.727476, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.940002, "high": 70.019997, "low": 67.5, "close": 67.5, "volume": 2180}, "trend_line": 68.353334, "activity_lines": {"activity_5": 68.798667, "activity_10": 68.733272, "activity_20": 68.860667, "activity_30": 68.706538}, "trend_signal": 1, "fair_value": 53.060288, "relative_strength": 2.488297, "rate_of_change": 0.16803815936204788, "market_dynamics": -0.810118, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.980003, "high": 68.580002, "low": 64.290001, "close": 64.290001, "volume": 4748}, "trend_line": 68.343667, "activity_lines": {"activity_5": 67.267334, "activity_10": 67.908727, "activity_20": 68.433667, "activity_30": 68.444387}, "trend_signal": 0, "fair_value": 53.254135, "relative_strength": -2.388164, "rate_of_change": -0.01414268980648028, "market_dynamics": -1.007069, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.470001, "high": 66.919998, "low": 64.370003, "close": 67.0, "volume": 1966}, "trend_line": 68.342, "activity_lines": {"activity_5": 66.921334, "activity_10": 67.667636, "activity_20": 68.276952, "activity_30": 68.357699}, "trend_signal": 0, "fair_value": 53.460224, "relative_strength": -0.10635, "rate_of_change": -0.0024391433371546228, "market_dynamics": -1.219031, "expectation": {"probability": 62.9679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.279999, "high": 69.300003, "low": 66.970001, "close": 68.879997, "volume": 3693}, "trend_line": 68.378667, "activity_lines": {"activity_5": 67.320666, "activity_10": 67.804545, "activity_20": 68.299952, "activity_30": 68.392408}, "trend_signal": 0, "fair_value": 53.678365, "relative_strength": -0.949706, "rate_of_change": 0.05365221971846629, "market_dynamics": -1.25317, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.879997, "high": 71.93, "low": 68.529999, "close": 71.910004, "volume": 4053}, "trend_line": 68.470333, "activity_lines": {"activity_5": 68.810001, "activity_10": 68.519819, "activity_20": 68.606905, "activity_30": 68.620237}, "trend_signal": 1, "fair_value": 53.918846, "relative_strength": 1.764135, "rate_of_change": 0.13405643020213245, "market_dynamics": -0.923035, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.169998, "high": 72.169998, "low": 71.139999, "close": 71.57, "volume": 3881}, "trend_line": 68.587333, "activity_lines": {"activity_5": 70.028001, "activity_10": 69.102728, "activity_20": 68.873905, "activity_30": 68.820215}, "trend_signal": 1, "fair_value": 54.153045, "relative_strength": 1.353828, "rate_of_change": 0.17087692563143286, "market_dynamics": -0.483716, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.650002, "high": 72.410004, "low": 71.32, "close": 72.32, "volume": 3782}, "trend_line": 68.769667, "activity_lines": {"activity_5": 71.224667, "activity_10": 69.741455, "activity_20": 69.208238, "activity_30": 69.061032}, "trend_signal": 1, "fair_value": 54.396122, "relative_strength": 2.821095, "rate_of_change": 0.26584209069624753, "market_dynamics": 0.020559, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.980003, "high": 74.129997, "low": 72.779999, "close": 73.440002, "volume": 2147}, "trend_line": 68.993667, "activity_lines": {"activity_5": 72.259334, "activity_10": 70.514728, "activity_20": 69.629238, "activity_30": 69.362344}, "trend_signal": 1, "fair_value": 54.635481, "relative_strength": 3.754386, "rate_of_change": 0.32572500314710523, "market_dynamics": 0.391032, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.949997, "high": 74.080002, "low": 72.059998, "close": 73.860001, "volume": 11566}, "trend_line": 69.203667, "activity_lines": {"activity_5": 73.004668, "activity_10": 71.279637, "activity_20": 70.067381, "activity_30": 69.676301}, "trend_signal": 1, "fair_value": 54.869519, "relative_strength": 4.789427, "rate_of_change": 0.3043757624884524, "market_dynamics": 0.776897, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.379997, "high": 74.720001, "low": 73.199997, "close": 74.230003, "volume": 10800}, "trend_line": 69.405334, "activity_lines": {"activity_5": 73.541335, "activity_10": 72.043092, "activity_20": 70.517143, "activity_30": 70.000581}, "trend_signal": 1, "fair_value": 55.105577, "relative_strength": 1.609998, "rate_of_change": 0.2914108583292277, "market_dynamics": 1.074193, "expectation": {"probability": 60.1972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.610001, "high": 74.959999, "low": 73.730003, "close": 73.730003, "volume": 5300}, "trend_line": 69.556667, "activity_lines": {"activity_5": 73.756669, "activity_10": 72.630365, "activity_20": 70.891906, "activity_30": 70.279592}, "trend_signal": 1, "fair_value": 55.334936, "relative_strength": 1.692978, "rate_of_change": 0.2180423193410584, "market_dynamics": 1.141423, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.110001, "high": 72.32, "low": 71.860001, "close": 71.860001, "volume": 5779}, "trend_line": 69.723667, "activity_lines": {"activity_5": 73.204669, "activity_10": 72.764365, "activity_20": 71.071525, "activity_30": 70.428194}, "trend_signal": 1, "fair_value": 55.552949, "relative_strength": -1.597854, "rate_of_change": 0.24009201015914344, "market_dynamics": 1.094131, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.32, "high": 71.040001, "low": 70.080002, "close": 71.040001, "volume": 1039}, "trend_line": 69.853667, "activity_lines": {"activity_5": 72.410002, "activity_10": 72.611638, "activity_20": 71.160763, "activity_30": 70.513119}, "trend_signal": 1, "fair_value": 55.763718, "relative_strength": -6.363155, "rate_of_change": 0.18645031965974398, "market_dynamics": 0.68809, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.169998, "high": 71.169998, "low": 70.949997, "close": 71.099998, "volume": 83}, "trend_line": 69.96, "activity_lines": {"activity_5": 71.795334, "activity_10": 72.396365, "activity_20": 71.245953, "activity_30": 70.593527}, "trend_signal": 1, "fair_value": 55.979103, "relative_strength": -6.057924, "rate_of_change": 0.1522225025065502, "market_dynamics": 0.276258, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.959999, "high": 68.699997, "low": 67.769997, "close": 68.699997, "volume": 260}, "trend_line": 69.906, "activity_lines": {"activity_5": 70.564666, "activity_10": 71.704364, "activity_20": 71.099191, "activity_30": 70.512237}, "trend_signal": 1, "fair_value": 56.176122, "relative_strength": -7.721592, "rate_of_change": -0.07718696397939942, "market_dynamics": -0.092209, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.989998, "high": 70.550003, "low": 69.989998, "close": 70.360001, "volume": 832}, "trend_line": 69.894334, "activity_lines": {"activity_5": 70.255999, "activity_10": 71.372546, "activity_20": 71.107334, "activity_30": 70.541527}, "trend_signal": 1, "fair_value": 56.384647, "relative_strength": -7.426336, "rate_of_change": -0.01668812405230636, "market_dynamics": -0.238751, "expectation": {"probability": 60.6259, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.440002, "high": 71.830002, "low": 69.25, "close": 71.540001, "volume": 12325}, "trend_line": 70.008334, "activity_lines": {"activity_5": 70.565333, "activity_10": 71.277273, "activity_20": 71.212524, "activity_30": 70.647699}, "trend_signal": 1, "fair_value": 56.598269, "relative_strength": -5.996871, "rate_of_change": 0.1631033496935593, "market_dynamics": -0.10681, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.970001, "high": 73.300003, "low": 69.889999, "close": 70.0, "volume": 7449}, "trend_line": 70.053667, "activity_lines": {"activity_5": 70.382667, "activity_10": 70.916182, "activity_20": 71.156667, "activity_30": 70.647162}, "trend_signal": 1, "fair_value": 56.805994, "relative_strength": -8.617841, "rate_of_change": 0.06475371917863293, "market_dynamics": -0.204306, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.269997, "high": 71.07, "low": 66.910004, "close": 67.68, "volume": 4158}, "trend_line": 70.013, "activity_lines": {"activity_5": 69.496, "activity_10": 70.195818, "activity_20": 70.874048, "activity_30": 70.494022}, "trend_signal": 0, "fair_value": 56.983974, "relative_strength": -11.346031, "rate_of_change": -0.058051208083081667, "market_dynamics": -0.376286, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.120003, "high": 69.57, "low": 66.82, "close": 67.800003, "volume": 4519}, "trend_line": 69.990334, "activity_lines": {"activity_5": 68.877335, "activity_10": 69.609637, "activity_20": 70.614286, "activity_30": 70.351248}, "trend_signal": 0, "fair_value": 57.168878, "relative_strength": -11.726844, "rate_of_change": -0.032373987688002176, "market_dynamics": -0.653532, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 69.529999, "high": 71.769997, "low": 69.419998, "close": 70.459999, "volume": 4443}, "trend_line": 70.000667, "activity_lines": {"activity_5": 69.205334, "activity_10": 69.624, "activity_20": 70.616143, "activity_30": 70.381549}, "trend_signal": 0, "fair_value": 57.372628, "relative_strength": -9.086732, "rate_of_change": 0.014763467195345591, "market_dynamics": -0.932758, "expectation": {"probability": 62.2696, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [38.91, 37.93, 38.419998, 39.799999, 40.125, 40.540001, 39.5, 39.73, 40.264999, 40.68, 40.110001, 38.514999, 39.830002, 40.654999, 40.790001, 41.174999, 40.645, 41.735001, 41.325001, 42.330002, 42.259998, 41.974998, 43.52, 44.615002, 46.255001, 46.945, 47.075001, 46.84, 47.009998, 46.869999, 46.220001, 47.080002, 48.799999, 49.32, 49.240002, 50.110001, 48.294998, 49.110001, 49.134998, 49.869999, 50.459999, 50.349998, 50.619999, 51.419998, 52.040001, 52.369999, 52.84, 54.009998, 52.509998, 51.669998, 50.220001, 47.77, 49.93, 50.369999, 50.560001, 50.810001, 49.014999, 50.259998, 52.110001, 52.110001, 53.540001, 53.48, 54.0, 54.619999, 54.400002, 57.630001, 56.970001, 57.939999, 58.150002, 59.889999, 61.549999, 61.049999, 60.580002, 61.189999, 61.040001, 61.779999, 61.93, 64.540001, 64.82, 64.75, 63.139999, 62.139999, 58.299999, 56.639999, 57.779999, 55.060001, 48.095001, 52.439999, 50.740002, 54.389999, 55.98, 57.099998, 58.0, 58.599998, 58.259998, 60.07, 59.279999, 58.110001, 60.82, 59.950001, 59.82, 60.740002, 61.830002, 64.5, 63.380001, 65.0, 64.160004, 64.620003, 67.230003, 67.879997, 69.309998, 68.440002, 67.389999, 67.169998, 68.5, 69.519997, 69.790001, 68.139999, 68.57, 69.089996, 70.239998, 71.050003, 68.389999, 68.919998, 68.900002, 69.599998, 69.889999, 68.580002, 68.449997, 70.220001, 68.43, 67.290001, 68.010002, 68.139999, 68.760002, 69.940002, 66.980003, 64.470001, 67.279999, 68.879997, 72.169998, 71.650002, 72.980003, 72.949997, 73.379997, 74.610001, 72.110001, 70.32, 71.169998, 67.959999, 69.989998, 70.440002, 71.970001, 70.269997, 68.120003, 69.529999], "highs": [39.195, 39.365002, 39.919998, 40.119999, 41.060001, 40.605, 40.134998, 40.25, 41.59, 41.200001, 40.544998, 40.044998, 40.584999, 41.259998, 41.779999, 41.355, 41.709999, 41.735001, 42.544998, 42.330002, 42.275002, 43.419998, 44.145, 46.07, 46.740002, 47.27, 47.645, 47.285, 47.145, 47.0, 47.235001, 48.945, 49.0, 49.595001, 50.290001, 50.110001, 49.555, 49.299999, 50.139999, 50.41, 50.689999, 50.450001, 51.779999, 52.099998, 52.34, 53.810001, 53.849998, 54.110001, 53.060001, 52.040001, 52.0, 49.884998, 50.740002, 50.959999, 51.02, 50.939999, 50.66, 51.84, 52.490002, 53.669998, 53.75, 54.290001, 54.5, 56.43, 57.209999, 58.52, 58.25, 58.279999, 60.07, 62.560001, 62.279999, 61.580002, 61.650002, 61.889999, 62.169998, 62.77, 65.699997, 65.800003, 65.410004, 65.290001, 63.5, 62.34, 58.450001, 57.349998, 59.18, 56.369999, 54.68, 53.029999, 55.27, 56.25, 56.48, 58.84, 59.25, 60.09, 60.200001, 60.619999, 59.959999, 61.0, 61.349998, 60.389999, 60.950001, 62.07, 64.089996, 64.5, 65.0, 65.0, 65.150002, 67.419998, 68.330002, 69.440002, 69.309998, 68.589996, 68.0, 68.290001, 69.5, 71.220001, 69.940002, 69.769997, 69.169998, 71.019997, 70.809998, 71.050003, 68.769997, 70.18, 69.849998, 70.300003, 70.559998, 69.129997, 70.709999, 71.480003, 69.25, 68.519997, 68.970001, 70.5, 70.110001, 70.019997, 68.580002, 66.919998, 69.300003, 71.93, 72.169998, 72.410004, 74.129997, 74.080002, 74.720001, 74.959999, 72.32, 71.040001, 71.169998, 68.699997, 70.550003, 71.830002, 73.300003, 71.07, 69.57, 71.769997], "lows": [38.0, 37.93, 38.419998, 39.674999, 40.055, 39.455002, 39.395, 39.575001, 40.264999, 40.09, 38.195, 38.349998, 39.830002, 40.645, 40.755001, 40.605, 40.380001, 40.955002, 41.185001, 41.799999, 41.82, 41.974998, 43.0, 44.215, 44.650002, 46.384998, 46.965, 46.384998, 46.235001, 45.455002, 46.005001, 47.080002, 48.439999, 48.514999, 48.900002, 48.365002, 46.57, 48.400002, 49.134998, 49.299999, 49.865002, 49.93, 50.189999, 51.34, 51.709999, 52.299999, 52.560001, 52.560001, 51.200001, 49.654999, 49.450001, 45.455002, 49.400002, 50.299999, 50.369999, 49.049999, 48.794998, 50.259998, 51.639999, 51.939999, 52.869999, 53.310001, 53.73, 54.299999, 53.950001, 57.0, 56.610001, 57.529999, 58.150002, 59.650002, 59.419998, 60.43, 60.0, 60.849998, 60.110001, 61.07, 60.830002, 64.0, 64.199997, 63.799999, 61.02, 57.860001, 55.919998, 55.41, 56.830002, 51.490002, 48.095001, 51.5, 50.450001, 53.650002, 55.439999, 56.720001, 57.470001, 58.470001, 58.0, 58.439999, 58.939999, 58.110001, 59.82, 59.560001, 59.689999, 60.740002, 61.75, 62.07, 63.360001, 63.150002, 64.160004, 64.0, 67.010002, 67.879997, 67.559998, 66.57, 66.75, 66.400002, 68.160004, 69.099998, 66.870003, 66.290001, 66.43, 68.43, 69.510002, 67.900002, 67.650002, 68.239998, 68.150002, 68.959999, 69.260002, 66.540001, 68.230003, 67.75, 66.910004, 66.5, 67.839996, 68.139999, 68.690002, 67.5, 64.290001, 64.370003, 66.970001, 68.529999, 71.139999, 71.32, 72.779999, 72.059998, 73.199997, 73.730003, 71.860001, 70.080002, 70.949997, 67.769997, 69.989998, 69.25, 69.889999, 66.910004, 66.82, 69.419998], "closes": [37.779999, 38.174999, 39.794998, 40.07, 40.549999, 39.665001, 39.865002, 40.044998, 40.834999, 40.110001, 38.209999, 40.07, 40.525002, 40.799999, 41.18, 40.68, 41.695, 41.25, 42.279999, 41.904999, 42.0, 43.404999, 44.044998, 46.07, 46.709999, 47.220001, 46.985001, 47.125, 46.959999, 46.610001, 46.630001, 48.73, 48.645, 49.09, 49.919998, 48.275002, 49.27, 48.849998, 49.650002, 50.209999, 50.349998, 49.669998, 51.619999, 51.889999, 52.330002, 53.32, 53.849998, 52.720001, 51.540001, 49.669998, 49.419998, 49.465, 50.48, 50.450001, 50.439999, 48.84, 50.52, 51.529999, 52.200001, 53.259998, 53.279999, 54.220001, 54.290001, 54.889999, 56.900002, 56.98, 57.75, 58.189999, 60.080002, 61.509998, 60.689999, 60.52, 61.209999, 61.16, 61.869999, 62.540001, 65.379997, 64.669998, 64.610001, 63.77, 61.490002, 57.669998, 56.470001, 57.029999, 55.959999, 51.68, 51.43, 51.27, 53.950001, 56.09, 55.639999, 58.810001, 58.07, 58.509998, 59.91, 59.32, 58.630001, 60.169998, 59.880001, 59.66, 60.439999, 61.580002, 61.900002, 63.32, 64.860001, 64.059998, 64.580002, 67.050003, 67.779999, 69.160004, 68.059998, 66.849998, 66.720001, 67.559998, 68.18, 69.190002, 66.849998, 67.139999, 67.910004, 70.32, 70.709999, 68.120003, 68.639999, 68.900002, 68.480003, 70.150002, 69.279999, 68.989998, 70.389999, 68.029999, 67.139999, 68.519997, 68.779999, 70.080002, 69.540001, 67.5, 64.290001, 67.0, 68.879997, 71.910004, 71.57, 72.32, 73.440002, 73.860001, 74.230003, 73.730003, 71.860001, 71.040001, 71.099998, 68.699997, 70.360001, 71.540001, 70.0, 67.68, 67.800003, 70.459999], "volumes": [760, 4473, 1264, 12854, 3099, 8323, 4278, 3747, 7183, 10317, 2478, 1242, 4002, 3517, 2050, 3814, 14230, 10542, 12131, 540, 9608, 4729, 6970, 9308, 11676, 11724, 9419, 4352, 19137, 7651, 9548, 8326, 3822, 5603, 6427, 6296, 13539, 6116, 6633, 26090, 1488, 7091, 4985, 5732, 10236, 3308, 5716, 8224, 8007, 4339, 19759, 8837, 3584, 2602, 2258, 4618, 3057, 5999, 3278, 7114, 3242, 5398, 7199, 3100, 2417, 7064, 10536, 6879, 7979, 11230, 20554, 3060, 10337, 6769, 14799, 12720, 13604, 11318, 20329, 36422, 13373, 10583, 8569, 3169, 4952, 6327, 31792, 8817, 2983, 2538, 7882, 6482, 3273, 5987, 3383, 5160, 6445, 3455, 3076, 4835, 5609, 2926, 7780, 4718, 7035, 8224, 2999, 4898, 2858, 7698, 6479, 5120, 3921, 4858, 4973, 5707, 5880, 7386, 10725, 7433, 6768, 7803, 17228, 2767, 2062, 6347, 8992, 17518, 6210, 5864, 5085, 4528, 10843, 9285, 3601, 2180, 4748, 1966, 3693, 4053, 3881, 3782, 2147, 11566, 10800, 5300, 5779, 1039, 83, 260, 832, 12325, 7449, 4158, 4519, 4443], "sma": {"5": [null, null, null, null, 39.274, 39.651, 39.989, 40.039, 40.192, 40.104, 39.813, 39.854, 39.95, 39.943, 40.157, 40.651, 40.976, 41.121, 41.417, 41.562, 41.826, 42.168, 42.727, 43.485, 44.446, 45.49, 46.206, 46.822, 47.0, 46.98, 46.862, 47.211, 47.515, 47.941, 48.603, 48.932, 49.04, 49.081, 49.193, 49.251, 49.666, 49.746, 50.3, 50.748, 51.172, 51.766, 52.602, 52.822, 52.752, 52.22, 51.44, 50.563, 50.115, 49.897, 50.051, 49.935, 50.146, 50.356, 50.706, 51.27, 52.158, 52.898, 53.45, 53.988, 54.716, 55.456, 56.162, 56.942, 57.98, 58.902, 59.644, 60.198, 60.802, 61.018, 61.09, 61.46, 62.432, 63.124, 63.814, 64.194, 63.984, 62.442, 60.802, 59.286, 57.724, 55.762, 54.514, 53.474, 52.858, 52.884, 53.676, 55.152, 56.512, 57.424, 58.188, 58.924, 58.888, 59.308, 59.582, 59.532, 59.756, 60.346, 60.692, 61.38, 62.42, 63.144, 63.744, 64.774, 65.666, 66.526, 67.326, 67.78, 67.714, 67.67, 67.474, 67.7, 67.7, 67.784, 67.854, 68.282, 68.586, 68.84, 69.14, 69.338, 68.97, 68.858, 69.09, 69.16, 69.458, 69.368, 68.766, 68.614, 68.572, 68.51, 68.812, 68.884, 68.038, 67.682, 67.442, 67.916, 68.73, 70.336, 71.624, 72.62, 73.084, 73.516, 73.424, 72.944, 72.392, 71.286, 70.612, 70.548, 70.34, 69.656, 69.476, 69.496], "10": [38.259, 38.2605, 38.49, 38.7005, 38.9725, 39.1175, 39.3445, 39.3575, 39.545499, 39.689, 39.732, 39.9215, 39.9945, 40.0675, 40.1305, 40.232, 40.415, 40.5355, 40.68, 40.8595, 41.2385, 41.572, 41.923999, 42.451, 43.003999, 43.658, 44.187, 44.7745, 45.2425, 45.713, 46.176, 46.7085, 47.1685, 47.4705, 47.7915, 47.897, 48.1255, 48.298, 48.567, 48.927, 49.299, 49.393, 49.690499, 49.970499, 50.2115, 50.716, 51.173999, 51.561, 51.75, 51.695999, 51.602999, 51.5825, 51.4685, 51.3245, 51.1355, 50.6875, 50.3545, 50.2355, 50.3015, 50.6605, 51.0465, 51.522, 51.903, 52.347, 52.993, 53.807, 54.53, 55.196, 55.984, 56.809, 57.55, 58.18, 58.872, 59.499, 59.996, 60.552, 61.314999, 61.962999, 62.415999, 62.641999, 62.722, 62.437, 61.963, 61.55, 60.959, 59.873, 58.478, 57.138, 56.072, 55.304, 54.719, 54.833, 54.993, 55.141, 55.536, 56.3, 57.02, 57.91, 58.503, 58.86, 59.34, 59.617, 60.0, 60.481, 60.976, 61.45, 62.045, 62.733001, 63.523001, 64.473001, 65.235001, 65.762001, 66.244, 66.668, 67.0, 67.513001, 67.74, 67.749, 67.762, 67.878, 68.143, 68.27, 68.462, 68.596001, 68.626001, 68.722001, 68.965001, 69.150001, 69.398, 69.169, 68.812, 68.852, 68.866, 68.984, 69.09, 68.824999, 68.326, 68.127, 67.976, 68.364, 68.807, 69.187, 69.653001, 70.031001, 70.500001, 71.123001, 71.880001, 72.284001, 72.506001, 72.185001, 72.064001, 71.986001, 71.642001, 71.024001, 70.381001, 70.054], "20": [37.13875, 37.305, 37.55225, 37.836, 38.11175, 38.375, 38.56325, 38.698, 38.8695, 38.9775, 38.9955, 39.091, 39.24225, 39.384, 39.5515, 39.67475, 39.87975, 39.9465, 40.11275, 40.27425, 40.48525, 40.74675, 40.95925, 41.25925, 41.56725, 41.945, 42.301, 42.655, 42.96125, 43.28625, 43.70725, 44.14025, 44.54625, 44.96075, 45.39775, 45.7775, 46.15625, 46.53625, 46.90475, 47.32, 47.7375, 48.05075, 48.4295, 48.7205, 49.0015, 49.3065, 49.64975, 49.9295, 50.1585, 50.3115, 50.451, 50.48775, 50.5795, 50.6475, 50.6735, 50.70175, 50.76425, 50.89825, 51.02575, 51.17825, 51.32475, 51.55225, 51.68575, 51.83575, 52.06425, 52.24725, 52.44225, 52.71575, 53.14275, 53.73475, 54.29825, 54.851, 55.3875, 55.923, 56.4945, 57.1795, 57.9225, 58.5795, 59.2, 59.7255, 60.136, 60.3085, 60.4175, 60.5245, 60.4775, 60.2125, 59.8965, 59.5505, 59.244, 58.973, 58.7205, 58.635, 58.478, 58.3455, 58.2475, 58.0865, 57.749, 57.524, 57.2875, 57.082, 57.0295, 57.225, 57.4965, 57.811, 58.256, 58.875, 59.5325, 60.3215, 61.013, 61.6665, 62.2875, 62.6895, 63.122, 63.5745, 63.988, 64.4815, 64.8925, 65.241, 65.6425, 66.1755, 66.689, 67.016, 67.353, 67.632, 67.813001, 68.117501, 68.352501, 68.4495, 68.58, 68.5235, 68.4775, 68.561, 68.664, 68.79, 68.858, 68.7735, 68.6455, 68.6385, 68.687, 68.7665, 68.8095, 69.0195, 69.2595, 69.5075, 69.795, 69.974, 70.103, 70.2055, 70.241, 70.2745, 70.4355, 70.586501, 70.647501, 70.527501, 70.440501, 70.588501], "30": [35.938333, 36.103333, 36.2555, 36.475833, 36.712666, 36.948, 37.1825, 37.441833, 37.675, 37.8645, 38.003166, 38.177166, 38.366333, 38.579833, 38.784667, 38.994, 39.1805, 39.3105, 39.473, 39.604833, 39.743167, 39.918, 40.136167, 40.406333, 40.702333, 41.0025, 41.3155, 41.555833, 41.822666, 42.087166, 42.382166, 42.734, 43.029, 43.329667, 43.642, 43.929, 44.2425, 44.536, 44.829833, 45.1665, 45.571167, 45.891166, 46.261, 46.630666, 47.002333, 47.423666, 47.828833, 48.211166, 48.519833, 48.778666, 49.026, 49.228, 49.4425, 49.5885, 49.712833, 49.766833, 49.884666, 50.0315, 50.206166, 50.427833, 50.6495, 50.8325, 51.020666, 51.214, 51.446666, 51.736833, 52.0195, 52.330833, 52.6785, 53.055166, 53.399833, 53.7615, 54.081166, 54.390167, 54.708166, 55.0155, 55.399833, 55.798166, 56.233833, 56.703833, 57.106167, 57.379666, 57.579333, 57.798666, 57.982666, 58.077333, 58.107666, 58.099, 58.157333, 58.251667, 58.330333, 58.483333, 58.609333, 58.73, 58.830333, 58.908333, 58.937666, 59.003666, 58.997, 58.935333, 58.927, 58.962333, 58.985333, 59.057333, 59.157, 59.207667, 59.181, 59.260334, 59.366, 59.545667, 59.764667, 60.070667, 60.412333, 60.763333, 61.170667, 61.754334, 62.268333, 62.797333, 63.262667, 63.737, 64.239334, 64.549667, 64.902, 65.248334, 65.534, 65.895001, 66.25, 66.544, 66.894334, 67.173334, 67.396667, 67.628, 67.857333, 68.082667, 68.238667, 68.353334, 68.343667, 68.342, 68.378667, 68.470333, 68.587333, 68.769667, 68.993667, 69.203667, 69.405334, 69.556667, 69.723667, 69.853667, 69.96, 69.906, 69.894334, 70.008334, 70.053667, 70.013, 69.990334, 70.000667], "50": [34.444, 34.4809, 34.5903, 34.7174, 34.864, 34.9939, 35.1355, 35.2749, 35.4426, 35.6305, 35.7584, 35.9202, 36.0861, 36.2485, 36.4473, 36.6588, 36.8927, 37.125, 37.3513, 37.5589, 37.7571, 37.9607, 38.137, 38.3892, 38.6545, 38.9468, 39.2299, 39.5271, 39.7895, 40.0332, 40.2848, 40.5624, 40.8383, 41.1322, 41.4299, 41.7074, 41.9708, 42.2008, 42.4457, 42.6909, 42.9409, 43.1711, 43.4535, 43.732, 44.022, 44.3241, 44.6492, 44.9053, 45.157, 45.3769, 45.6097, 45.8355, 46.0492, 46.2568, 46.4546, 46.6381, 46.8512, 47.0809, 47.3082, 47.5712, 47.8726, 48.1556, 48.4309, 48.7127, 49.0271, 49.3531, 49.6742, 50.013, 50.369, 50.7611, 51.1349, 51.4772, 51.8205, 52.1223, 52.4255, 52.7319, 53.0998, 53.4507, 53.8037, 54.1469, 54.4441, 54.6229, 54.7794, 54.9382, 55.059, 55.1271, 55.1703, 55.2187, 55.3047, 55.4223, 55.5281, 55.7109, 55.8399, 55.9723, 56.1239, 56.2439, 56.3395, 56.4885, 56.6553, 56.8551, 57.0755, 57.3178, 57.5462, 57.8036, 58.092, 58.3964, 58.6776, 58.988, 59.2996, 59.6176, 59.9132, 60.1658, 60.4144, 60.6678, 60.8934, 61.1376, 61.3196, 61.4986, 61.6552, 61.8314, 62.0318, 62.1838, 62.3324, 62.4872, 62.6194, 62.7716, 62.8496, 62.936, 63.0516, 63.1368, 63.2498, 63.4668, 63.713, 63.974, 64.2456, 64.562, 64.8192, 65.1338, 65.4324, 65.7488, 66.0674, 66.3376, 66.645, 66.952, 67.2384, 67.5266, 67.7912, 68.0086, 68.233, 68.4138, 68.6122, 68.8114, 68.9734, 69.0606, 69.1194, 69.2474], "200": [36.616875, 36.653525, 36.69795, 36.739725, 36.78295, 36.82215, 36.860475, 36.89965, 36.945025, 36.981975, 37.010025, 37.04775, 37.08395, 37.119175, 37.15545, 37.195925, 37.23445, 37.267275, 37.30605, 37.3644, 37.427425, 37.51395, 37.6038, 37.70245, 37.803525, 37.8975, 37.9846, 38.0728, 38.155525, 38.232375, 38.312825, 38.3982, 38.4849, 38.569425, 38.66285, 38.742175, 38.833075, 38.916925, 39.000725, 39.08845, 39.180425, 39.2704, 39.363525, 39.459275, 39.554725, 39.650525, 39.7536, 39.8537, 39.951025, 40.0388, 40.1219, 40.2034, 40.28715, 40.370625, 40.455875, 40.525525, 40.602025, 40.6825, 40.763425, 40.849475, 40.935075, 41.02605, 41.11815, 41.21325, 41.3172, 41.4229, 41.5254, 41.6356, 41.74215, 41.85315, 41.959475, 42.068225, 42.181175, 42.288, 42.396225, 42.51, 42.632975, 42.7479, 42.8633, 42.97735, 43.075, 43.154475, 43.23375, 43.3155, 43.38765, 43.438425, 43.485075, 43.5291, 43.583025, 43.643425, 43.702225, 43.776675, 43.840975, 43.911375, 43.986225, 44.057025, 44.1243, 44.196, 44.264775, 44.3319, 44.4051, 44.486675, 44.57195, 44.662675, 44.7625, 44.861475, 44.9587, 45.063325, 45.171825, 45.2853, 45.40195, 45.5196, 45.631325, 45.74755, 45.863175, 45.983575, 46.100475, 46.220575, 46.350975, 46.497125, 46.646425, 46.7837, 46.93015, 47.074775, 47.218925, 47.37465, 47.519725, 47.658525, 47.804325, 47.938075, 48.07, 48.222525, 48.37705, 48.54165, 48.7022, 48.858825, 48.996475, 49.14835, 49.313775, 49.502475, 49.679925, 49.866175, 50.044175, 50.229375, 50.41885, 50.6049, 50.777675, 50.94115, 51.106425, 51.265325, 51.43535, 51.6114, 51.789775, 51.9596, 52.1325, 52.31895]}, "ema": {"5": [null, null, null, null, 39.274, 39.4043, 39.5579, 39.7203, 40.0918, 40.0979, 39.4686, 39.6691, 39.9544, 40.2363, 40.5508, 40.5939, 40.9609, 41.0573, 41.4649, 41.6116, 41.741, 42.2957, 42.8788, 43.9425, 44.865, 45.65, 46.095, 46.4383, 46.6122, 46.6115, 46.6177, 47.3218, 47.7628, 48.2052, 48.7768, 48.6095, 48.8297, 48.8365, 49.1076, 49.4751, 49.7667, 49.7345, 50.363, 50.872, 51.358, 52.012, 52.6247, 52.6564, 52.2843, 51.4129, 50.7486, 50.3207, 50.3738, 50.3992, 50.4128, 49.8885, 50.099, 50.576, 51.1173, 51.8316, 52.3144, 52.9496, 53.3964, 53.8943, 54.8962, 55.5908, 56.3105, 56.937, 57.9847, 59.1598, 59.6699, 59.9532, 60.3722, 60.6348, 61.0465, 61.5443, 62.8229, 63.4386, 63.8291, 63.8094, 63.0363, 61.2475, 59.655, 58.78, 57.84, 55.7867, 54.3344, 53.313, 53.5253, 54.3802, 54.8001, 56.1368, 56.7812, 57.3574, 58.2083, 58.5789, 58.5959, 59.1206, 59.3737, 59.4692, 59.7928, 60.3885, 60.8923, 61.7016, 62.7544, 63.1896, 63.6531, 64.7854, 65.7836, 66.9091, 67.2927, 67.1451, 67.0034, 67.1889, 67.5193, 68.0762, 67.6675, 67.4916, 67.6311, 68.5274, 69.2549, 68.8766, 68.7977, 68.8318, 68.7146, 69.193, 69.222, 69.1447, 69.5598, 69.0499, 68.4132, 68.4488, 68.5592, 69.0661, 69.2241, 68.6494, 67.1963, 67.1308, 67.7139, 69.1126, 69.9317, 70.7278, 71.6319, 72.3746, 72.9931, 73.2387, 72.7791, 72.1994, 71.833, 70.7886, 70.6458, 70.9438, 70.6292, 69.6461, 69.0308, 69.5072], "10": [null, null, null, null, null, null, null, null, null, 39.689, 39.4201, 39.5383, 39.7177, 39.9145, 40.1446, 40.2419, 40.5061, 40.6414, 40.9393, 41.1149, 41.2758, 41.6629, 42.096, 42.8186, 43.5261, 44.1977, 44.7045, 45.1446, 45.4747, 45.6811, 45.8536, 46.3766, 46.789, 47.2074, 47.7006, 47.805, 48.0714, 48.213, 48.4742, 48.7898, 49.0735, 49.182, 49.6252, 50.037, 50.4539, 50.975, 51.4977, 51.72, 51.6873, 51.3205, 50.9749, 50.7004, 50.6603, 50.6221, 50.589, 50.271, 50.3163, 50.5369, 50.8393, 51.2794, 51.6432, 52.1117, 52.5077, 52.9409, 53.6607, 54.2642, 54.898, 55.4965, 56.3299, 57.2717, 57.8932, 58.3708, 58.887, 59.3003, 59.7675, 60.2716, 61.2004, 61.8312, 62.3365, 62.5971, 62.3958, 61.5366, 60.6154, 59.9635, 59.2356, 57.8618, 56.6924, 55.7065, 55.3872, 55.5149, 55.5377, 56.1326, 56.4849, 56.8531, 57.4089, 57.7564, 57.9152, 58.3252, 58.6079, 58.7992, 59.0975, 59.5489, 59.9763, 60.5843, 61.3617, 61.8523, 62.3482, 63.2031, 64.0353, 64.967, 65.5294, 65.7695, 65.9423, 66.2364, 66.5898, 67.0626, 67.0239, 67.045, 67.2023, 67.7692, 68.3039, 68.2704, 68.3376, 68.4399, 68.4472, 68.7568, 68.8519, 68.877, 69.1521, 68.9481, 68.6193, 68.6013, 68.6338, 68.8967, 69.0137, 68.7385, 67.9297, 67.7606, 67.9641, 68.6816, 69.2067, 69.7728, 70.4396, 71.0615, 71.6376, 72.018, 71.9893, 71.8167, 71.6864, 71.1434, 71.001, 71.099, 70.8992, 70.3139, 69.8568, 69.9665], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2742, 40.4386, 40.7211, 41.0376, 41.5169, 42.0115, 42.5075, 42.934, 43.3331, 43.6785, 43.9577, 44.2122, 44.6425, 45.0237, 45.4109, 45.8404, 46.0722, 46.3768, 46.6123, 46.9016, 47.2167, 47.5151, 47.7204, 48.0918, 48.4535, 48.8227, 49.251, 49.689, 49.9777, 50.1265, 50.083, 50.0198, 49.967, 50.0159, 50.0572, 50.0937, 49.9743, 50.0262, 50.1695, 50.3628, 50.6388, 50.8903, 51.2074, 51.501, 51.8238, 52.3072, 52.7522, 53.2282, 53.7008, 54.3083, 54.9942, 55.5366, 56.0113, 56.5064, 56.9496, 57.4182, 57.906, 58.6178, 59.1942, 59.71, 60.0966, 60.2293, 59.9856, 59.6508, 59.4012, 59.0735, 58.3693, 57.7084, 57.0952, 56.7957, 56.7285, 56.6248, 56.8329, 56.9507, 57.0992, 57.3669, 57.5529, 57.6555, 57.895, 58.084, 58.2341, 58.4442, 58.7429, 59.0435, 59.4508, 59.966, 60.3559, 60.7582, 61.3574, 61.9691, 62.6539, 63.1688, 63.5194, 63.8242, 64.18, 64.5609, 65.0018, 65.1778, 65.3647, 65.6071, 66.056, 66.4992, 66.6536, 66.8427, 67.0387, 67.1759, 67.4592, 67.6326, 67.7619, 68.0122, 68.0139, 67.9306, 67.9868, 68.0623, 68.2545, 68.3769, 68.2934, 67.9121, 67.8253, 67.9257, 68.3052, 68.6161, 68.9688, 69.3947, 69.8199, 70.2399, 70.5723, 70.695, 70.7278, 70.7633, 70.5668, 70.5471, 70.6416, 70.5805, 70.3043, 70.0658, 70.1033], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0872, 42.3803, 42.7899, 43.1677, 43.5498, 43.9608, 44.2391, 44.5637, 44.8402, 45.1505, 45.4769, 45.7913, 46.0416, 46.4015, 46.7556, 47.1152, 47.5155, 47.9242, 48.2336, 48.4469, 48.5258, 48.5835, 48.6404, 48.7591, 48.8682, 48.9696, 48.9612, 49.0618, 49.221, 49.4132, 49.6614, 49.8948, 50.1739, 50.4394, 50.7266, 51.1249, 51.5026, 51.9057, 52.3111, 52.8123, 53.3735, 53.8455, 54.2761, 54.7235, 55.1387, 55.573, 56.0225, 56.6262, 57.1451, 57.6268, 58.0231, 58.2468, 58.2096, 58.0973, 58.0285, 57.895, 57.494, 57.1028, 56.7265, 56.5474, 56.5179, 56.4612, 56.6128, 56.7068, 56.8231, 57.0223, 57.1705, 57.2647, 57.4521, 57.6088, 57.7411, 57.9152, 58.1517, 58.3935, 58.7113, 59.108, 59.4275, 59.7599, 60.2302, 60.7173, 61.262, 61.7006, 62.0328, 62.3352, 62.6723, 63.0276, 63.4252, 63.6462, 63.8716, 64.1321, 64.5313, 64.93, 65.1358, 65.3618, 65.5901, 65.7766, 66.0587, 66.2665, 66.4422, 66.6969, 66.7829, 66.806, 66.9166, 67.0368, 67.2331, 67.3819, 67.3896, 67.1896, 67.1774, 67.2872, 67.5855, 67.8425, 68.1314, 68.4739, 68.8214, 69.1703, 69.4645, 69.619, 69.7107, 69.8003, 69.7294, 69.77, 69.8842, 69.8917, 69.749, 69.6233, 69.6773], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3769, 45.5355, 45.6896, 45.8774, 46.0567, 46.2286, 46.331, 46.4953, 46.6927, 46.9087, 47.1578, 47.3979, 47.6654, 47.9252, 48.1983, 48.5396, 48.8706, 49.2188, 49.5706, 49.9827, 50.4348, 50.8369, 51.2167, 51.6086, 51.9831, 52.3708, 52.7696, 53.2642, 53.7114, 54.1388, 54.5165, 54.79, 54.9029, 54.9644, 55.0454, 55.0813, 54.9479, 54.8099, 54.6711, 54.6428, 54.6996, 54.7365, 54.8962, 55.0207, 55.1575, 55.3439, 55.4998, 55.6226, 55.8009, 55.9609, 56.1059, 56.2759, 56.4839, 56.6963, 56.956, 57.266, 57.5324, 57.8088, 58.1712, 58.548, 58.9642, 59.3209, 59.6161, 59.8947, 60.1953, 60.5084, 60.8489, 61.0842, 61.3217, 61.5801, 61.9228, 62.2674, 62.4969, 62.7378, 62.9795, 63.1952, 63.4679, 63.6959, 63.9035, 64.1578, 64.3097, 64.4207, 64.5814, 64.7461, 64.9553, 65.1351, 65.2278, 65.191, 65.262, 65.4038, 65.659, 65.8908, 66.1429, 66.4291, 66.7205, 67.015, 67.2783, 67.458, 67.5985, 67.7358, 67.7736, 67.875, 68.0187, 68.0964, 68.0801, 68.0691, 68.1629], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.526, 38.389666, 38.754666, 39.219332, 39.769666, 39.9, 39.971334, 39.99, 40.255333, 40.228, 39.596666, 39.682333, 39.906001, 40.189333, 40.601667, 40.776, 41.124, 41.215333, 41.601666, 41.764333, 41.910333, 42.436666, 43.062332, 44.176666, 45.251666, 46.176333, 46.674667, 46.981, 47.027, 46.897, 46.780334, 47.403, 47.881, 48.406, 49.065666, 48.956333, 49.069, 49.005666, 49.195334, 49.534333, 49.900666, 49.901999, 50.526665, 51.056665, 51.584, 52.3, 52.994666, 53.034, 52.606667, 51.579333, 50.645999, 49.987666, 49.959999, 50.071667, 50.252666, 49.849, 50.044, 50.505333, 51.12, 51.971333, 52.641333, 53.328666, 53.792667, 54.272667, 55.243334, 55.998001, 56.762667, 57.438667, 58.484667, 59.661333, 60.257333, 60.549333, 60.886666, 61.005999, 61.289999, 61.773333, 63.079999, 63.825999, 64.321333, 64.306666, 63.405334, 61.300667, 59.31, 58.052666, 56.943999, 54.929333, 53.485333, 52.404, 52.562667, 53.64, 54.558667, 56.27, 57.242667, 57.908666, 58.737333, 59.114666, 59.016667, 59.443999, 59.634667, 59.660667, 59.963333, 60.571334, 61.089334, 61.965334, 63.125334, 63.672, 64.150667, 65.252668, 66.254667, 67.419335, 67.930667, 67.772, 67.418667, 67.367333, 67.537333, 68.109334, 67.826, 67.639333, 67.681334, 68.503334, 69.312667, 69.157335, 69.090667, 69.010668, 68.724668, 69.118002, 69.258668, 69.225333, 69.635333, 69.159332, 68.416666, 68.334665, 68.389998, 68.892666, 69.236, 68.798667, 67.267334, 66.921334, 67.320666, 68.810001, 70.028001, 71.224667, 72.259334, 73.004668, 73.541335, 73.756669, 73.204669, 72.410002, 71.795334, 70.564666, 70.255999, 70.565333, 70.382667, 69.496, 68.877335, 69.205334], "10": [38.398909, 38.383636, 38.662636, 38.949909, 39.286181, 39.412091, 39.548, 39.675363, 39.944, 40.046636, 39.777727, 39.839182, 39.948909, 40.095364, 40.297636, 40.397545, 40.663545, 40.815364, 41.132545, 41.355272, 41.562636, 41.956545, 42.406181, 43.159999, 43.934363, 44.700909, 45.305818, 45.84, 46.237363, 46.486, 46.652728, 47.117091, 47.469182, 47.818546, 48.263909, 48.351818, 48.601455, 48.733182, 48.979, 49.277727, 49.536454, 49.603908, 50.008817, 50.408726, 50.837727, 51.402909, 51.972727, 52.253818, 52.25, 51.871818, 51.457999, 51.069272, 50.868818, 50.683636, 50.522818, 50.105454, 50.075, 50.288727, 50.645909, 51.183818, 51.66009, 52.237091, 52.740364, 53.283454, 54.111273, 54.836182, 55.553091, 56.218545, 57.106546, 58.111273, 58.816909, 59.356909, 59.907818, 60.323818, 60.754909, 61.217454, 62.095272, 62.705272, 63.186545, 63.432727, 63.223273, 62.304727, 61.219818, 60.322909, 59.306545, 57.619454, 56.084363, 54.773818, 54.194182, 54.197455, 54.258545, 55.002364, 55.590909, 56.230363, 57.097454, 57.785454, 58.209091, 58.781818, 59.14, 59.350364, 59.637636, 60.044909, 60.460001, 61.063637, 61.859819, 62.420546, 62.989637, 63.899637, 64.817273, 65.842183, 66.494364, 66.788, 66.962182, 67.201454, 67.476363, 67.874546, 67.754, 67.644909, 67.674182, 68.139273, 68.654182, 68.650001, 68.717273, 68.79691, 68.775819, 69.05291, 69.154365, 69.15891, 69.384364, 69.135636, 68.766727, 68.713635, 68.700544, 68.921272, 69.022363, 68.733272, 67.908727, 67.667636, 67.804545, 68.519819, 69.102728, 69.741455, 70.514728, 71.279637, 72.043092, 72.630365, 72.764365, 72.611638, 72.396365, 71.704364, 71.372546, 71.277273, 70.916182, 70.195818, 69.609637, 69.624], "20": [37.881214, 37.979905, 38.217047, 38.456833, 38.715309, 38.863238, 39.005143, 39.146262, 39.349786, 39.467928, 39.394833, 39.497166, 39.633738, 39.782095, 39.953143, 40.060619, 40.253024, 40.383524, 40.605762, 40.776452, 40.940809, 41.218881, 41.533, 42.019738, 42.538857, 43.077214, 43.557214, 44.016643, 44.426643, 44.774143, 45.092595, 45.570952, 45.999976, 46.432714, 46.905024, 47.179048, 47.511667, 47.768214, 48.064762, 48.379548, 48.668119, 48.852166, 49.192095, 49.521666, 49.865428, 50.276714, 50.709428, 51.001833, 51.155214, 51.10869, 51.023785, 50.92988, 50.929142, 50.916809, 50.897047, 50.722428, 50.705119, 50.778047, 50.902024, 51.114809, 51.314976, 51.590714, 51.851452, 52.156619, 52.638929, 53.107095, 53.631167, 54.178571, 54.879929, 55.676809, 56.339214, 56.931762, 57.537381, 58.087143, 58.653524, 59.229286, 60.010285, 60.652904, 61.227238, 61.662476, 61.830524, 61.595666, 61.230095, 60.907476, 60.472761, 59.634904, 58.798476, 57.976904, 57.443524, 57.143143, 56.825714, 56.834238, 56.780429, 56.783476, 56.932476, 57.034619, 57.086381, 57.316952, 57.541333, 57.767286, 58.087095, 58.520476, 58.965714, 59.520334, 60.191667, 60.744429, 61.287762, 62.003715, 62.714048, 63.489953, 64.098858, 64.533381, 64.917239, 65.339905, 65.778524, 66.273953, 66.499524, 66.713571, 66.967762, 67.413238, 67.845095, 67.981381, 68.136048, 68.283381, 68.364144, 68.586715, 68.697429, 68.758143, 68.942953, 68.890572, 68.75881, 68.762857, 68.783714, 68.918571, 68.99, 68.860667, 68.433667, 68.276952, 68.299952, 68.606905, 68.873905, 69.208238, 69.629238, 70.067381, 70.517143, 70.891906, 71.071525, 71.160763, 71.245953, 71.099191, 71.107334, 71.212524, 71.156667, 70.874048, 70.614286, 70.616143], "30": [37.048505, 37.192806, 37.430978, 37.677075, 37.939924, 38.130398, 38.318591, 38.503269, 38.722183, 38.879279, 38.90157, 39.034914, 39.186387, 39.343398, 39.51115, 39.63343, 39.807688, 39.941204, 40.132785, 40.289688, 40.444215, 40.680462, 40.94672, 41.329548, 41.736236, 42.156731, 42.542699, 42.917505, 43.266161, 43.575021, 43.868107, 44.277645, 44.659, 45.050032, 45.475215, 45.774118, 46.118699, 46.415957, 46.745892, 47.093, 47.427419, 47.69186, 48.061462, 48.424623, 48.792322, 49.199914, 49.614516, 49.930075, 50.144839, 50.219043, 50.260419, 50.288742, 50.369516, 50.434516, 50.489451, 50.433139, 50.481731, 50.587881, 50.727785, 50.924806, 51.108817, 51.339172, 51.562236, 51.811871, 52.17871, 52.535699, 52.923645, 53.321742, 53.821688, 54.391462, 54.884032, 55.343398, 55.823946, 56.280645, 56.763215, 57.268494, 57.937172, 58.535247, 59.103752, 59.589957, 59.898742, 59.935118, 59.87643, 59.840989, 59.722365, 59.315742, 58.886881, 58.445742, 58.178064, 58.044688, 57.876193, 57.90714, 57.880473, 57.874064, 57.950193, 57.981785, 57.963828, 58.043333, 58.099871, 58.142645, 58.23972, 58.410882, 58.600409, 58.880065, 59.25443, 59.570753, 59.917355, 60.425033, 60.974688, 61.60656, 62.155871, 62.612989, 63.041979, 63.503118, 63.981613, 64.49899, 64.827742, 65.142043, 65.471893, 65.927205, 66.377075, 66.627441, 66.891334, 67.149269, 67.357764, 67.655571, 67.873958, 68.050732, 68.298861, 68.372129, 68.369979, 68.442452, 68.516774, 68.660172, 68.754194, 68.706538, 68.444387, 68.357699, 68.392408, 68.620237, 68.820215, 69.061032, 69.362344, 69.676301, 70.000581, 70.279592, 70.428194, 70.513119, 70.593527, 70.512237, 70.541527, 70.647699, 70.647162, 70.494022, 70.351248, 70.381549], "50": [35.617321, 35.763635, 35.972031, 36.186921, 36.415651, 36.603925, 36.794949, 36.987478, 37.205521, 37.388557, 37.489713, 37.658796, 37.839376, 38.024235, 38.217627, 38.383616, 38.581114, 38.751988, 38.954145, 39.132721, 39.306882, 39.528368, 39.766968, 40.078066, 40.404372, 40.740274, 41.055498, 41.36511, 41.656596, 41.924066, 42.182765, 42.513949, 42.830914, 43.15451, 43.499129, 43.767565, 44.064137, 44.33391, 44.626035, 44.930518, 45.230874, 45.494761, 45.82609, 46.156933, 46.49411, 46.858737, 47.232302, 47.548804, 47.808988, 47.985968, 48.144521, 48.295709, 48.477847, 48.650427, 48.814474, 48.908019, 49.060251, 49.243733, 49.444482, 49.677886, 49.90176, 50.150678, 50.391243, 50.644541, 50.965612, 51.27749, 51.60678, 51.940733, 52.335518, 52.772419, 53.161788, 53.529831, 53.91151, 54.277764, 54.660027, 55.056674, 55.552678, 56.006411, 56.444031, 56.834866, 57.122831, 57.249337, 57.321772, 57.410031, 57.450102, 57.317592, 57.172608, 57.019655, 56.969902, 57.000698, 57.009235, 57.137937, 57.230451, 57.335161, 57.48958, 57.614917, 57.70849, 57.858706, 57.991706, 58.109537, 58.250121, 58.426768, 58.606463, 58.832886, 59.109608, 59.343647, 59.586141, 59.914471, 60.259255, 60.645938, 60.977012, 61.249043, 61.506071, 61.78629, 62.080886, 62.406243, 62.630259, 62.85851, 63.109937, 63.449734, 63.797914, 64.036667, 64.289851, 64.547404, 64.782416, 65.077734, 65.332965, 65.573765, 65.866079, 66.06131, 66.218298, 66.424973, 66.633333, 66.88302, 67.101294, 67.228918, 67.218251, 67.303773, 67.450682, 67.704706, 67.932988, 68.178188, 68.456714, 68.739655, 69.025067, 69.27964, 69.449577, 69.576981, 69.698212, 69.716526, 69.792847, 69.907663, 69.954275, 69.903553, 69.854118, 69.906691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1546, 2.3396, 2.5569, 2.6483, 2.6213, 2.4805, 2.2071, 1.9639, 1.835, 1.8892, 2.0564, 2.1396, 2.1221, 1.8939, 1.7748, 1.5665, 1.4361, 1.5454, 1.6801, 2.0237, 2.4134, 2.7168, 2.9383, 2.8449, 2.7525, 2.6454, 2.5818, 2.8351, 2.8844, 2.9522, 2.9726, 2.7964, 2.8202, 2.7841, 2.7218, 2.817, 3.0031, 3.0429, 3.1924, 3.2417, 3.1405, 3.3394, 3.3891, 3.3894, 3.2286, 2.8572, 2.503, 2.1091, 1.9016, 1.6602, 1.401, 1.0946, 0.8943, 0.8934, 0.9924, 1.3282, 1.5332, 1.601, 1.6223, 1.559, 1.5739, 1.779, 1.9577, 2.1807, 2.3944, 2.5482, 2.6535, 2.7339, 2.6627, 2.5163, 2.4501, 2.3325, 2.4383, 2.5887, 2.7887, 3.0688, 3.08, 2.8343, 2.3927, 1.9308, 1.5349, 1.2159, 0.9176, 0.5196, 0.3012, 0.3002, 0.3832, 0.6615, 0.7772, 0.8211, 0.8572, 0.7267, 0.5602, 0.466, 0.2833, 0.0458, -0.0181, -0.0701, -0.0198, 0.207, 0.3903, 0.4161, 0.3317, 0.3437, 0.3533, 0.5709, 0.9862, 1.3674, 1.7625, 2.0449, 2.3526, 2.8028, 3.0722, 3.3474, 3.4199, 3.2106, 3.1653, 2.7905, 2.5913, 2.3712, 2.0154, 2.0842, 2.077, 1.9857, 2.0758, 1.94, 1.7308, 1.629, 1.4396, 1.3537, 1.2493, 1.0725, 0.7167, 0.3809, 0.2052, 0.1712, 0.3565, 0.6258, 0.8994, 1.071, 1.1926, 1.1444, 1.0581, 0.9393, 0.7992, 0.5022, 0.2448, 0.2214, 0.1339, 0.1531, 0.1374, -0.011], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.31, 63.06, 66.64, 63.72, 67.29, 64.79, 65.15, 69.95, 71.85, 76.85, 78.17, 79.18, 77.39, 77.72, 76.33, 73.35, 73.41, 79.09, 78.36, 79.43, 81.29, 68.15, 71.18, 68.23, 70.72, 72.36, 72.77, 67.53, 73.43, 74.13, 75.28, 77.67, 78.85, 70.32, 62.68, 52.89, 51.72, 51.93, 56.42, 56.26, 56.2, 47.49, 55.32, 59.25, 61.66, 65.17, 65.24, 68.23, 68.44, 70.32, 75.56, 75.74, 77.49, 78.45, 82.0, 84.12, 78.4, 77.23, 78.63, 78.25, 79.73, 81.04, 85.36, 80.43, 80.01, 74.16, 61.11, 46.38, 42.88, 44.97, 41.82, 32.15, 31.69, 31.38, 41.68, 48.34, 47.12, 55.62, 53.46, 54.59, 58.07, 56.12, 53.84, 57.95, 56.92, 56.11, 58.38, 61.51, 62.37, 65.98, 69.42, 65.71, 66.94, 72.09, 73.41, 75.74, 70.44, 65.04, 64.47, 66.52, 67.98, 70.27, 59.65, 60.45, 62.56, 68.28, 69.11, 58.29, 59.66, 60.36, 58.59, 63.2, 59.49, 58.26, 62.31, 52.98, 49.94, 54.31, 55.11, 58.96, 56.78, 49.36, 40.42, 48.85, 53.74, 60.32, 59.3, 60.87, 63.16, 64.01, 64.78, 62.82, 56.0, 53.27, 53.45, 45.89, 51.05, 54.38, 49.63, 43.48, 43.87, 51.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4487, 2.522, 2.5618, 2.5507, 2.485, 2.4068, 2.4856, 2.5123, 2.54, 2.599, 2.4844, 2.4457, 2.354, 2.3191, 2.31, 2.2877, 2.19, 2.244, 2.2823, 2.3213, 2.4044, 2.4844, 2.4287, 2.2632, 1.9586, 1.6776, 1.442, 1.322, 1.2104, 1.1085, 0.8883, 0.8397, 0.8726, 0.9419, 1.07, 1.1598, 1.2919, 1.3863, 1.4922, 1.7186, 1.8828, 2.0513, 2.1952, 2.4336, 2.7068, 2.8245, 2.871, 2.9297, 2.9384, 2.9684, 3.0114, 3.2374, 3.3209, 3.3437, 3.2564, 2.9691, 2.4054, 1.8406, 1.4218, 0.9922, 0.3028, -0.2607, -0.712, -0.8437, -0.7665, -0.7332, -0.4459, -0.2747, -0.1024, 0.1455, 0.2909, 0.3466, 0.509, 0.6074, 0.66, 0.7559, 0.9133, 1.0519, 1.2617, 1.5345, 1.6669, 1.7932, 2.0687, 2.3192, 2.5992, 2.7011, 2.6538, 2.576, 2.5527, 2.5547, 2.6079, 2.4332, 2.2916, 2.2161, 2.3238, 2.4129, 2.2486, 2.1358, 2.0437, 1.9148, 1.9252, 1.842, 1.7327, 1.739, 1.5359, 1.2882, 1.1896, 1.1195, 1.1555, 1.1275, 0.93, 0.5086, 0.3888, 0.4404, 0.7176, 0.8995, 1.0916, 1.3189, 1.5156, 1.6819, 1.7531, 1.6398, 1.4669, 1.3195, 0.9975, 0.8663, 0.8477, 0.7008, 0.3925, 0.156, 0.1812], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5014, 2.5209, 2.5136, 2.5, 2.4708, 2.4405, 2.4144, 2.3891, 2.3492, 2.3282, 2.319, 2.3195, 2.3365, 2.366, 2.3786, 2.3555, 2.2761, 2.1564, 2.0135, 1.8752, 1.7423, 1.6155, 1.4701, 1.344, 1.2497, 1.1882, 1.1645, 1.1636, 1.1892, 1.2287, 1.2814, 1.3688, 1.4716, 1.5875, 1.7091, 1.854, 2.0245, 2.1845, 2.3218, 2.4434, 2.5424, 2.6276, 2.7044, 2.811, 2.913, 2.9991, 3.0506, 3.0343, 2.9085, 2.6949, 2.4403, 2.1507, 1.7811, 1.3727, 0.9558, 0.5959, 0.3234, 0.1121, 0.0005, -0.0545, -0.0641, -0.0222, 0.0404, 0.1017, 0.1831, 0.268, 0.3464, 0.4283, 0.5253, 0.6306, 0.7568, 0.9124, 1.0633, 1.2093, 1.3811, 1.5688, 1.7748, 1.9601, 2.0988, 2.1943, 2.266, 2.3237, 2.3805, 2.3911, 2.3712, 2.3402, 2.3369, 2.3521, 2.3314, 2.2923, 2.2426, 2.177, 2.1266, 2.0697, 2.0023, 1.9497, 1.8669, 1.7512, 1.6388, 1.535, 1.4591, 1.3928, 1.3002, 1.1419, 0.9913, 0.8811, 0.8484, 0.8586, 0.9052, 0.988, 1.0935, 1.2112, 1.3196, 1.3836, 1.4003, 1.3841, 1.3068, 1.2187, 1.1445, 1.0558, 0.9231, 0.7697, 0.652], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0386, 0.0781, -0.0292, -0.0543, -0.1168, -0.1214, -0.1044, -0.1014, -0.1592, -0.0842, -0.0367, 0.0018, 0.0679, 0.1184, 0.0501, -0.0923, -0.3175, -0.4788, -0.5715, -0.5532, -0.5319, -0.507, -0.5818, -0.5043, -0.3771, -0.2463, -0.0945, -0.0038, 0.1027, 0.1576, 0.2108, 0.3498, 0.4112, 0.4638, 0.4861, 0.5796, 0.6823, 0.64, 0.5492, 0.4863, 0.396, 0.3408, 0.307, 0.4264, 0.4079, 0.3446, 0.2058, -0.0652, -0.5031, -0.8543, -1.0185, -1.1585, -1.4783, -1.6334, -1.6678, -1.4396, -1.0899, -0.8453, -0.4464, -0.2202, -0.0383, 0.1677, 0.2505, 0.2449, 0.3259, 0.3394, 0.3136, 0.3276, 0.388, 0.4213, 0.5049, 0.6221, 0.6036, 0.5839, 0.6876, 0.7504, 0.8244, 0.741, 0.555, 0.3817, 0.2867, 0.231, 0.2274, 0.0421, -0.0796, -0.1241, -0.0131, 0.0608, -0.0828, -0.1565, -0.1989, -0.2622, -0.2014, -0.2277, -0.2696, -0.2107, -0.331, -0.463, -0.4492, -0.4155, -0.3036, -0.2653, -0.3702, -0.6333, -0.6025, -0.4407, -0.1308, 0.0409, 0.1864, 0.3309, 0.4221, 0.4707, 0.4335, 0.2562, 0.0666, -0.0646, -0.3093, -0.3524, -0.2968, -0.355, -0.5306, -0.6137, -0.4708], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.42, 84.42, 69.32, 97.63, 85.22, 93.91, 85.29, 87.47, 99.71, 98.32, 100.0, 99.64, 99.33, 90.92, 92.84, 90.57, 85.75, 84.83, 97.23, 95.07, 93.5, 95.55, 72.36, 83.21, 74.47, 86.76, 95.96, 93.51, 80.52, 97.47, 96.55, 99.83, 93.23, 100.0, 81.56, 65.92, 41.11, 17.86, 46.33, 58.06, 57.71, 57.6, 39.11, 58.52, 70.19, 77.93, 90.18, 90.41, 99.21, 97.68, 85.97, 97.36, 84.16, 92.08, 96.61, 100.09, 92.37, 84.8, 81.32, 87.29, 85.55, 92.54, 97.46, 97.28, 90.46, 87.05, 77.91, 47.88, -2.39, 5.57, 15.59, 5.29, 1.33, 18.84, 17.93, 33.07, 45.16, 42.62, 61.88, 58.01, 67.61, 82.94, 89.62, 84.11, 93.57, 88.91, 87.25, 91.65, 95.78, 79.02, 86.98, 98.31, 87.52, 92.03, 96.07, 94.62, 97.53, 87.82, 73.79, 72.47, 80.72, 84.93, 78.56, 52.24, 49.44, 58.98, 87.53, 92.94, 37.12, 47.67, 52.94, 44.42, 78.3, 60.65, 54.77, 83.16, 33.53, 16.38, 41.39, 45.78, 71.89, 61.04, 20.08, 0.0, 37.69, 63.84, 99.74, 92.39, 98.89, 92.99, 97.26, 95.3, 88.47, 70.95, 63.26, 63.82, 41.33, 56.56, 57.2, 31.02, 9.57, 12.04, 44.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.39, 83.79, 84.06, 92.25, 88.14, 88.89, 90.82, 95.17, 99.34, 99.32, 99.66, 96.63, 94.36, 91.44, 89.72, 87.05, 89.27, 92.38, 95.27, 94.71, 87.14, 83.71, 76.68, 81.48, 85.73, 92.08, 90.0, 90.5, 91.51, 97.95, 96.54, 97.69, 91.6, 82.49, 62.86, 41.63, 35.1, 40.75, 54.03, 57.79, 51.47, 51.74, 55.94, 68.88, 79.43, 86.17, 93.27, 95.77, 94.29, 93.67, 89.16, 91.2, 90.95, 96.26, 96.36, 92.42, 86.16, 84.47, 84.72, 88.46, 91.85, 95.76, 95.07, 91.6, 85.14, 70.95, 41.13, 17.02, 6.26, 8.82, 7.4, 8.49, 12.7, 23.28, 32.05, 40.28, 49.89, 54.17, 62.5, 69.52, 80.06, 85.56, 89.1, 88.86, 89.91, 89.27, 91.56, 88.82, 87.26, 88.1, 90.94, 92.62, 91.87, 94.24, 96.07, 93.32, 86.38, 78.03, 75.66, 79.37, 81.4, 71.91, 60.08, 53.55, 65.32, 79.82, 72.53, 59.24, 45.91, 48.34, 58.55, 61.12, 64.57, 66.19, 57.15, 44.36, 30.43, 34.52, 53.02, 59.57, 51.0, 27.04, 19.26, 33.84, 67.09, 85.32, 97.01, 94.76, 96.38, 95.18, 93.68, 84.91, 74.23, 66.01, 56.14, 53.9, 51.7, 48.26, 32.6, 17.54, 22.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.58, -15.58, -30.68, -2.37, -14.78, -6.09, -14.71, -12.53, -0.29, -1.68, -0.0, -0.36, -0.67, -9.08, -7.16, -9.43, -14.25, -15.17, -2.77, -4.93, -6.5, -4.45, -27.64, -16.79, -25.53, -13.24, -4.04, -6.49, -19.48, -2.53, -3.45, -0.17, -6.77, -0.0, -18.44, -34.08, -58.89, -82.14, -53.67, -41.94, -42.29, -42.4, -60.89, -41.48, -29.81, -22.07, -9.82, -9.59, -0.79, -2.32, -14.03, -2.64, -15.84, -7.92, -3.39, 0.09, -7.63, -15.2, -18.68, -12.71, -14.45, -7.46, -2.54, -2.72, -9.54, -12.95, -22.09, -52.12, -102.39, -94.43, -84.41, -94.71, -98.67, -81.16, -82.07, -66.93, -54.84, -57.38, -38.12, -41.99, -32.39, -17.06, -10.38, -15.89, -6.43, -11.09, -12.75, -8.35, -4.22, -20.98, -13.02, -1.69, -12.48, -7.97, -3.93, -5.38, -2.47, -12.18, -26.21, -27.53, -19.28, -15.07, -21.44, -47.76, -50.56, -41.02, -12.47, -7.06, -62.88, -52.33, -47.06, -55.58, -21.7, -39.35, -45.23, -16.84, -66.47, -83.62, -58.61, -54.22, -28.11, -38.96, -79.92, -100.0, -62.31, -36.16, -0.26, -7.61, -1.11, -7.01, -2.74, -4.7, -11.53, -29.05, -36.74, -36.18, -58.67, -43.44, -42.8, -68.98, -90.43, -87.96, -55.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1929, 1.1612, 1.1733, 1.1452, 1.1605, 1.1155, 1.0683, 1.0952, 1.0988, 1.1649, 1.231, 1.2063, 1.1687, 1.1495, 1.1324, 1.1619, 1.1667, 1.2488, 1.1996, 1.191, 1.2052, 1.2438, 1.3682, 1.3347, 1.3315, 1.3157, 1.2807, 1.2263, 1.2894, 1.2516, 1.2072, 1.2288, 1.2332, 1.2558, 1.299, 1.3766, 1.4604, 1.6725, 1.6488, 1.5781, 1.5118, 1.5388, 1.5621, 1.5634, 1.5203, 1.5353, 1.4885, 1.4543, 1.4054, 1.4579, 1.5866, 1.589, 1.5926, 1.5325, 1.5601, 1.6566, 1.7425, 1.7002, 1.6966, 1.6497, 1.679, 1.6805, 1.9083, 1.9006, 1.8513, 1.8255, 1.8915, 2.0764, 2.1088, 2.0967, 2.1148, 2.3123, 2.6175, 2.5448, 2.7074, 2.6997, 2.5811, 2.6253, 2.565, 2.526, 2.5028, 2.4797, 2.3754, 2.4122, 2.3492, 2.2407, 2.1728, 2.134, 2.1608, 2.1922, 2.1556, 2.1338, 2.0592, 2.1564, 2.0967, 2.0655, 2.043, 2.0413, 1.9848, 1.978, 1.9753, 2.0514, 2.1241, 2.221, 2.258, 2.3189, 2.2461, 2.3107, 2.2256, 2.2052, 2.1691, 2.1442, 2.0839, 2.1308, 2.1557, 2.2682, 2.2733, 2.2552, 2.1748, 2.1881, 2.1332, 2.1608, 2.3129, 2.3356, 2.3352, 2.4112, 2.3126, 2.2252, 2.1956, 2.183, 2.1357, 2.071, 2.0566, 2.0369, 1.9071, 2.0087, 1.9974, 2.039, 2.1369, 2.2814, 2.3149, 2.4331], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8497, 0.8527, 1.0959, 1.0921, 1.2095, 1.1244, 1.0616, 0.9614, 0.9158, 0.8559, 0.793, 0.7735, 0.9176, 0.8682, 0.8671, 0.8941, 0.7297, 0.7938, 0.7355, 0.7932, 0.8368, 0.8506, 0.75, 1.0245, 0.9964, 0.9871, 1.0289, 1.0097, 0.8357, 0.6737, 0.4119, 0.3419, 0.3401, 0.4839, 0.4672, 0.461, 0.1801, 0.457, 0.6164, 0.7169, 0.8658, 0.8303, 0.9287, 0.8907, 0.9225, 1.071, 1.0009, 1.0042, 0.9694, 1.0239, 1.0289, 0.9171, 0.8642, 0.8648, 0.8265, 0.8358, 0.8526, 0.9808, 0.8952, 0.8584, 0.7779, 0.6014, 0.288, 0.1633, 0.1836, 0.1009, -0.1375, -0.053, 0.0135, 0.2008, 0.3377, 0.3281, 0.5098, 0.4769, 0.5094, 0.5962, 0.5731, 0.5568, 0.6843, 0.6991, 0.7181, 0.7956, 0.8571, 0.8432, 0.8997, 0.9414, 0.8578, 0.8713, 1.0231, 1.0193, 1.0343, 0.9143, 0.7953, 0.76, 0.7915, 0.8038, 0.8409, 0.6523, 0.6554, 0.6992, 0.8884, 0.9025, 0.6243, 0.6687, 0.6873, 0.6058, 0.8629, 0.6998, 0.6198, 0.8795, 0.3964, 0.227, 0.4912, 0.5267, 0.7936, 0.6549, 0.2198, -0.2524, 0.2184, 0.5334, 1.0, 0.9221, 0.9598, 1.0141, 0.9807, 0.9488, 0.8591, 0.6663, 0.5792, 0.5813, 0.3497, 0.4925, 0.5958, 0.4342, 0.2198, 0.2463, 0.4872], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0799, 0.0659, 0.1289, 0.1605, 0.1597, 0.2364, 0.3474, 0.2626, 0.271, 0.331, 0.4291, 0.4263, 0.4392, 0.4128, 0.4203, 0.4293, 0.4004, 0.3848, 0.4104, 0.3795, 0.4187, 0.4503, 0.3407, 0.3345, 0.303, 0.2973, 0.2566, 0.3524, 0.288, 0.2026, 0.1537, 0.018, 0.0226, 0.0425, 0.0321, 0.0021, 0.0106, -0.0472, -0.0216, -0.0159, -0.126, -0.1282, 0.0264, 0.0201, -0.0124, -0.0842, -0.1541, -0.1613, -0.0645, 0.0456, 0.1019, 0.2424, 0.1736, 0.185, 0.1692, 0.2393, 0.3243, 0.3598, 0.3097, 0.2403, 0.0139, -0.0226, -0.0921, -0.1266, -0.1114, -0.1553, -0.1498, -0.1518, -0.2157, -0.2466, -0.2592, -0.2845, -0.2423, -0.2759, -0.2899, -0.3426, -0.4048, -0.5303, -0.5293, -0.5603, -0.4449, -0.4011, -0.3292, -0.3465, -0.3578, -0.2414, -0.1949, -0.2574, -0.1139, -0.1229, -0.0909, -0.0721, -0.1711, -0.1997, -0.1349, -0.2038, -0.2436, -0.2022, -0.2438, -0.1953, -0.1305, -0.0899, -0.147, 0.0142, 0.0066, -0.0495, -0.0094, -0.0726, 0.0165, 0.0445, -0.0238, -0.0332, 0.0246, 0.0993, 0.1282, 0.1658, 0.1902, 0.1999, 0.2488, 0.2729, 0.2844, 0.2413, 0.3283, 0.2523, 0.3175, 0.3357, 0.2574, 0.288, 0.1955, 0.1618, 0.2268, 0.2857, 0.3142, 0.176, 0.0901, 0.067, 0.0834], "obv": [0, 4473, 5737, 18591, 21690, 13367, 17645, 21392, 28575, 18258, 15780, 17022, 21024, 24541, 26591, 22777, 37007, 26465, 38596, 38056, 47664, 52393, 59363, 68671, 80347, 92071, 82652, 87004, 67867, 60216, 69764, 78090, 74268, 79871, 86298, 80002, 93541, 87425, 94058, 120148, 121636, 114545, 119530, 125262, 135498, 138806, 144522, 136298, 128291, 123952, 104193, 113030, 116614, 114012, 111754, 107136, 110193, 116192, 119470, 126584, 129826, 135224, 142423, 145523, 147940, 155004, 165540, 172419, 180398, 191628, 171074, 168014, 178351, 171582, 186381, 199101, 212705, 201387, 181058, 144636, 131263, 120680, 112111, 115280, 110328, 104001, 72209, 63392, 66375, 68913, 61031, 67513, 64240, 70227, 73610, 68450, 62005, 65460, 62384, 57549, 63158, 66084, 73864, 78582, 85617, 77393, 80392, 85290, 88148, 95846, 89367, 84247, 80326, 85184, 90157, 95864, 89984, 97370, 108095, 115528, 122296, 114493, 131721, 134488, 132426, 138773, 129781, 112263, 118473, 112609, 107524, 112052, 122895, 132180, 128579, 126399, 121651, 123617, 127310, 131363, 127482, 131264, 133411, 144977, 155777, 150477, 144698, 143659, 143742, 143482, 144314, 156639, 149190, 145032, 149551, 153994], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.56, 48.0, 47.61, 48.04, 48.46, 49.09, 49.93, 49.97, 47.97, 46.12, 44.92, 43.96, 43.23, 42.56, 42.67, 42.93, 43.29, 44.25, 45.15, 46.09, 45.19, 42.82, 40.44, 39.39, 37.79, 36.15, 34.58, 33.83, 33.26, 31.79, 29.96, 28.15, 26.52, 25.35, 24.4, 24.6, 25.14, 26.19, 26.82, 27.41, 28.68, 30.6, 32.18, 33.64, 34.58, 35.54, 35.69, 36.09, 37.43, 38.7, 39.88, 40.56, 38.84, 36.65, 35.42, 34.48, 32.6, 32.6, 33.34, 34.02, 33.58, 32.74, 31.86, 30.05, 28.21, 26.22, 24.5, 22.77, 21.17, 20.15, 19.36, 18.48, 17.93, 17.94, 18.74, 19.63, 20.63, 21.41, 22.19, 23.72, 25.41, 27.29, 28.77, 29.34, 29.87, 30.07, 30.74, 31.94, 31.4, 30.52, 29.7, 29.72, 29.74, 28.65, 27.47, 27.05, 26.59, 26.38, 26.31, 24.46, 23.5, 22.97, 21.96, 20.78, 19.93, 19.9, 19.87, 19.03, 18.76, 18.51, 17.39, 17.44, 17.58, 17.8, 18.63, 18.96, 19.51, 20.11, 19.51, 18.2, 16.92, 17.09, 16.34, 15.27, 14.86, 14.32, 13.85, 13.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.27, 28.87, 28.7, 27.46, 30.14, 29.12, 28.23, 33.04, 35.29, 42.72, 41.42, 42.39, 42.92, 40.52, 38.19, 34.57, 33.4, 38.76, 37.8, 38.92, 39.83, 35.84, 30.25, 28.8, 31.31, 30.89, 31.03, 30.09, 33.94, 34.29, 34.44, 39.96, 37.2, 35.4, 31.78, 27.85, 24.38, 19.76, 22.32, 22.65, 22.24, 20.29, 18.56, 22.61, 24.64, 28.15, 27.34, 28.64, 28.59, 35.04, 33.41, 36.87, 34.16, 33.1, 38.39, 44.31, 39.11, 37.22, 34.64, 34.12, 31.13, 31.43, 36.67, 34.56, 32.95, 31.03, 27.81, 23.52, 21.5, 20.08, 24.67, 20.95, 17.19, 16.41, 20.24, 21.44, 21.46, 26.01, 25.86, 26.76, 25.08, 24.72, 23.96, 24.99, 24.89, 24.23, 25.04, 27.43, 31.83, 30.47, 30.43, 28.54, 27.98, 32.33, 33.98, 35.87, 33.67, 31.29, 29.89, 27.85, 30.27, 33.05, 29.64, 26.32, 24.04, 27.44, 26.3, 23.74, 22.89, 26.02, 24.56, 24.57, 24.37, 22.13, 25.55, 24.97, 23.13, 21.65, 22.33, 25.6, 24.39, 22.35, 19.39, 17.83, 23.84, 29.23, 29.04, 28.8, 32.7, 30.54, 31.12, 30.63, 28.64, 26.85, 27.12, 23.91, 28.94, 30.81, 32.21, 28.02, 25.64, 29.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 16.52, 15.18, 14.44, 13.23, 12.78, 12.39, 11.23, 10.39, 9.1, 8.0, 7.58, 7.26, 10.46, 10.81, 14.57, 13.48, 11.69, 11.3, 10.57, 9.7, 11.8, 19.33, 18.4, 17.13, 16.1, 15.36, 14.89, 13.15, 12.58, 12.11, 11.05, 10.22, 9.32, 15.85, 21.9, 20.17, 33.42, 31.48, 30.54, 29.6, 33.13, 31.47, 29.2, 27.88, 25.64, 24.56, 23.34, 22.42, 20.07, 17.13, 15.88, 16.46, 15.89, 14.49, 12.67, 12.13, 11.54, 12.55, 11.99, 14.08, 13.07, 10.68, 9.96, 9.5, 10.51, 19.91, 27.72, 31.91, 31.54, 29.04, 41.16, 43.02, 41.09, 35.87, 33.4, 32.44, 29.61, 28.15, 26.54, 26.21, 24.57, 23.81, 21.78, 20.76, 21.04, 20.15, 19.05, 17.47, 15.99, 15.1, 14.87, 14.31, 12.68, 12.11, 11.42, 11.84, 14.47, 13.82, 14.14, 13.15, 11.75, 18.04, 17.89, 16.34, 14.77, 14.16, 17.76, 17.92, 16.8, 16.15, 15.17, 14.5, 22.28, 20.45, 18.05, 19.36, 19.42, 18.7, 17.26, 16.44, 19.0, 26.4, 24.28, 22.55, 20.27, 19.63, 18.94, 17.83, 19.01, 18.04, 17.27, 22.65, 27.48, 27.25, 35.33, 32.99, 30.01, 26.59, 32.46, 29.98, 26.49], "ad": [-1040.0, -3985.0, -2932.0, 7033.0, 6987.0, 1704.0, 2860.0, 4331.0, 3328.0, -6617.0, -9063.0, -7785.0, -4419.0, -6163.0, -6513.0, -9564.0, 4345.0, 1777.0, 9180.0, 8854.0, 6848.0, 11479.0, 17232.0, 26540.0, 37880.0, 48280.0, 39415.0, 42219.0, 53575.0, 57364.0, 57519.0, 63925.0, 62901.0, 63265.0, 66270.0, 59325.0, 70278.0, 70278.0, 70443.0, 87131.0, 87393.0, 73211.0, 77193.0, 79757.0, 89668.0, 90829.0, 96545.0, 90019.0, 84939.0, 80655.0, 60431.0, 67592.0, 69785.0, 68366.0, 66595.0, 60950.0, 63548.0, 67193.0, 68235.0, 71977.0, 71756.0, 76382.0, 79655.0, 78272.0, 80229.0, 72980.0, 77091.0, 82319.0, 90381.0, 93507.0, 91207.0, 88626.0, 93450.0, 90717.0, 101205.0, 110483.0, 122300.0, 119407.0, 112855.0, 74966.0, 66662.0, 55181.0, 50338.0, 52462.0, 43843.0, 38009.0, 38419.0, 26951.0, 28300.0, 30526.0, 25676.0, 31974.0, 30908.0, 25216.0, 27707.0, 26713.0, 16351.0, 17821.0, 14986.0, 11317.0, 12385.0, 13155.0, 6372.0, 6508.0, 12342.0, 12209.0, 11754.0, 15593.0, 16069.0, 21004.0, 18227.0, 14526.0, 10417.0, 11522.0, 6698.0, 1475.0, -4481.0, -8259.0, -7398.0, -3983.0, 1744.0, -4969.0, 8260.0, 7375.0, 6114.0, 11040.0, 2324.0, 17949.0, 22556.0, 17572.0, 13487.0, 18015.0, 25212.0, 31192.0, 31902.0, 29722.0, 24974.0, 27063.0, 29425.0, 33430.0, 32790.0, 35947.0, 35899.0, 44946.0, 48783.0, 43483.0, 37704.0, 38743.0, 38773.0, 39033.0, 39301.0, 48855.0, 41886.0, 39268.0, 37969.0, 37459.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5629.8, 5801.6, 5478.5, 5752.3, 4818.6, 4713.7, 4262.8, 5258.0, 5937.5, 6432.3, 5454.6, 6167.6, 6516.3, 6813.1, 7392.2, 8354.8, 9145.8, 8664.7, 8045.7, 8746.3, 9457.4, 9451.4, 9811.1, 9496.3, 9125.8, 8600.9, 8058.1, 8470.1, 8646.5, 7396.1, 9240.0, 8434.0, 8310.5, 8426.8, 8439.7, 8820.6, 8521.8, 7739.5, 7950.3, 8087.7, 5912.6, 7739.7, 7914.3, 7774.2, 7461.2, 6663.4, 6794.4, 6528.5, 6306.0, 5833.1, 6110.6, 4458.9, 4115.0, 4476.5, 4526.3, 4542.2, 4786.8, 5534.7, 5622.7, 6092.8, 6504.4, 8235.6, 8001.8, 8315.6, 8682.5, 9920.7, 10486.3, 10793.1, 11237.0, 12472.0, 14991.2, 14273.1, 15025.4, 14848.6, 14488.6, 13503.9, 12864.6, 14683.4, 14433.3, 12698.7, 9310.3, 8761.2, 8351.1, 7821.5, 8103.3, 7946.4, 7829.7, 5295.0, 4758.8, 4768.1, 4997.8, 4770.5, 4414.9, 4865.6, 4738.7, 5103.9, 5410.3, 5065.7, 5210.0, 5188.2, 5474.5, 5561.5, 5780.9, 5395.0, 5409.0, 5202.8, 4951.1, 5239.2, 5488.0, 6274.7, 6248.2, 6277.1, 6545.4, 7876.1, 7667.0, 7375.9, 7439.9, 7751.1, 8764.3, 8312.8, 8155.9, 7987.6, 7660.1, 7021.6, 7673.4, 7827.3, 7410.6, 6986.2, 5431.0, 5179.3, 4998.2, 4877.8, 4803.2, 3933.6, 4161.7, 4881.6, 5193.6, 5296.7, 5204.0, 4843.0, 4463.7, 4158.8, 5013.1, 5543.3, 4802.5, 4174.4, 4088.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.381, 1.324, 1.35, 1.291, 1.283, 1.191, 1.126, 1.135, 1.146, 0.983, 1.148, 1.052, 1.012, 1.022, 1.014, 1.027, 0.994, 0.933, 0.968, 1.001, 0.721, 0.906, 0.912, 0.908, 0.894, 0.83, 0.872, 0.861, 0.826, 0.821, 0.862, 0.648, 0.607, 0.649, 0.665, 0.68, 0.714, 0.838, 0.849, 0.913, 1.053, 1.209, 1.198, 1.213, 1.26, 1.409, 1.426, 1.417, 1.455, 1.534, 1.629, 1.588, 1.661, 1.612, 1.569, 1.449, 1.372, 1.42, 1.384, 1.219, 0.907, 0.841, 0.798, 0.757, 0.777, 0.76, 0.753, 0.516, 0.469, 0.478, 0.512, 0.515, 0.477, 0.53, 0.52, 0.577, 0.622, 0.607, 0.641, 0.687, 0.83, 0.874, 0.935, 0.895, 0.889, 0.855, 0.817, 1.008, 1.065, 1.16, 1.121, 1.134, 1.173, 1.303, 1.291, 1.251, 1.254, 1.288, 1.351, 1.261, 1.231, 1.209, 1.15, 1.038, 1.109, 1.151, 1.123, 1.049, 0.828, 0.786, 0.773, 0.764, 0.758, 0.627, 0.64, 0.729, 0.777, 0.793, 0.805, 0.792, 0.76, 0.733, 0.861, 1.008, 0.866, 0.742, 0.735], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.19, 125.55, 177.55, 205.65, 254.54, 219.42, 207.19, 174.47, 136.6, 112.8, 88.14, 84.86, 114.71, 112.89, 111.08, 117.36, 91.16, 74.4, 82.31, 103.86, 108.54, 111.9, 94.12, 140.84, 155.41, 156.23, 174.37, 161.01, 132.15, 75.4, 7.62, -8.8, -109.08, -17.41, -2.65, -3.01, -61.37, -46.26, 19.55, 66.89, 105.25, 109.74, 127.3, 121.91, 147.2, 155.41, 180.2, 156.21, 145.06, 154.36, 166.41, 135.83, 120.25, 108.85, 103.31, 94.76, 100.2, 126.49, 129.91, 117.58, 100.93, 46.87, -26.34, -98.84, -114.87, -98.77, -195.57, -204.87, -163.82, -116.5, -68.25, -52.89, -10.96, -6.24, 10.07, 19.14, 24.55, 25.45, 47.37, 71.61, 70.35, 88.58, 112.53, 125.83, 129.09, 138.64, 124.21, 133.33, 156.77, 168.96, 167.73, 136.07, 101.72, 87.98, 84.68, 101.1, 115.85, 65.8, 56.4, 53.86, 104.52, 114.15, 70.05, 40.25, 70.47, 50.04, 100.98, 88.73, -31.41, 87.93, 29.96, -71.76, -69.59, -22.03, 62.64, 46.59, -47.65, -240.77, -184.5, -23.01, 146.04, 189.32, 178.97, 212.2, 170.1, 167.07, 140.5, 62.58, 18.63, 27.44, -54.9, 0.26, 14.92, 17.96, -69.26, -80.55, -0.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9995, 6.5619, 4.7745, 2.9448, 4.2663, 5.6473, 5.3556, 8.3906, 7.8609, 14.8591, 22.2455, 17.8438, 15.9408, 15.5025, 14.0359, 14.5772, 11.836, 18.1333, 15.0544, 17.1459, 18.8571, 11.2199, 11.8629, 6.0343, 6.2942, 6.3321, 7.1619, 5.4005, 9.9233, 11.328, 12.2239, 9.4192, 10.7, 7.3946, 3.2452, 2.8897, 0.3044, 1.259, 1.6717, 0.478, 0.1788, -1.671, -2.131, -0.6938, -0.2484, -0.1125, -1.0585, 2.8452, 5.3357, 10.5094, 15.1356, 15.1926, 14.4017, 15.3419, 19.1118, 25.9418, 20.1306, 17.4462, 17.2605, 14.8329, 16.1224, 15.3449, 20.4273, 17.8175, 13.5501, 11.9165, 6.4762, -0.8936, -6.0087, -7.2834, -7.7937, -14.6067, -15.9778, -16.1707, -12.801, -10.3134, -14.8975, -9.0614, -10.1223, -8.2484, -2.5695, 2.8611, 3.825, 5.5059, 7.005, 15.4412, 17.519, 20.1092, 14.7359, 12.89, 16.5708, 8.927, 11.2106, 14.5958, 13.1364, 16.588, 16.0839, 11.1019, 11.4228, 13.2417, 12.8061, 12.3579, 7.9968, 6.0328, 4.7024, 9.7721, 9.4921, 1.5958, 1.2688, -0.3759, 0.6171, 4.9364, 3.8369, 2.1166, 3.2414, -1.6765, 0.4338, 2.0554, 1.2811, -0.3413, -1.6546, -0.9102, -6.3374, -2.7576, 0.5841, 2.5089, 3.3054, 4.8268, 4.333, 8.5698, 10.56, 7.6036, 4.478, 1.3699, 2.2433, 1.7778, 9.4416, 6.7761, 1.626, -5.8824, -5.2676, -2.5719], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 72.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 96.0, 96.0, 88.0, 88.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3558, 8.2448, 7.8983, 8.1308, 8.6608, 6.7078, 7.325, 6.549, 6.995, 7.2488, 7.0638, 5.9628, 7.4798, 7.3438, 7.3693, 7.9223, 8.0725, 6.5638, 5.0038, 2.7653, 2.1, 1.7275, 2.4293, 2.0205, 1.7195, -0.1615, 1.2135, 1.8803, 2.2705, 3.1015, 2.9685, 3.769, 3.8023, 4.3105, 6.2525, 6.3065, 7.0483, 7.4258, 9.1818, 10.4843, 9.5118, 9.1953, 9.6578, 9.4743, 10.0343, 10.4758, 13.1328, 12.2278, 11.8943, 10.6273, 7.7553, 3.3718, 1.619, 1.6425, 0.037, -4.8145, -5.7495, -6.6525, -4.6295, -3.11, -4.0855, -1.326, -2.2385, -1.9075, -0.6145, -1.1575, -1.5825, 0.2735, 0.3295, 0.416, 1.467, 2.8595, 3.265, 4.842, 6.5145, 5.8125, 6.4935, 9.301, 10.256, 11.8725, 10.978, 9.8205, 9.495, 10.0635, 10.369, 10.934, 7.975, 7.6075, 7.5885, 9.307, 9.0435, 5.8325, 5.9505, 5.778, 4.9055, 6.162, 4.7985, 4.0975, 5.149, 2.3875, 0.9645, 1.831, 1.764, 2.727, 1.908, -0.313, -3.8275, -1.3525, 0.4305, 3.33, 3.0465, 3.8425, 4.879, 5.196, 5.44, 4.872, 3.0865, 2.3945, 2.4615, 0.013, 1.5935, 2.7305, 0.9805, -1.5795, -1.7075, 0.665], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.009034, 120.996541, 66.996616, 45.199858, 33.371132, 25.949955, 20.896251, 17.24837, 14.521943, 12.413074, 10.738473, 9.372864, 8.239788, 7.284346, 6.466049, 5.759415, 5.159718, 4.642739, 4.195092, 3.808363, 3.459114, 3.15027, 2.871862, 2.624204, 2.40569, 2.211005, 2.032859, 1.878687, 1.744538, 1.627479, 1.527812, 1.443118, 1.363612, 1.28275, 1.194191, 1.100623, 1.00717, 0.919519, 0.837913, 0.762615, 0.686261, 0.61845, 0.561977, 0.517101, 0.485376, 0.462372, 0.449344, 0.442421, 0.441695, 0.451726, 0.467876, 0.489424, 0.513854, 0.545667, 0.584681, 0.622226, 0.655156, 0.684515, 0.708044, 0.727984, 0.745557, 0.768939, 0.791375, 0.809337, 0.818889, 0.812421, 0.780645, 0.727592, 0.664228, 0.591285, 0.500053, 0.398825, 0.293993, 0.200481, 0.12468, 0.06261, 0.022595, -0.003302, -0.017204, -0.017728, -0.011299, -0.002608, 0.01217, 0.029553, 0.04727, 0.066703, 0.09044, 0.116546, 0.147939, 0.186294, 0.224449, 0.262017, 0.305317, 0.352007, 0.402833, 0.449329, 0.485908, 0.512696, 0.533206, 0.549879, 0.564941, 0.569679, 0.566944, 0.560651, 0.558822, 0.559907, 0.553744, 0.543363, 0.530122, 0.513607, 0.49953, 0.483778, 0.466224, 0.451071, 0.430265, 0.403283, 0.376626, 0.351335, 0.331311, 0.313298, 0.290786, 0.256459, 0.223004, 0.196655, 0.184935, 0.181616, 0.186339, 0.1986, 0.216413, 0.237658, 0.258462, 0.271758, 0.276738, 0.275828, 0.263262, 0.248032, 0.234221, 0.217468, 0.192164, 0.162687, 0.138541], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8018, 104.8408, 97.2719, 86.8575, 76.1602, 66.1182, 57.0738, 49.1087, 42.1914, 36.2357, 31.1363, 26.7836, 23.0748, 19.9167, 17.2266, 14.9332, 12.9785, 11.3113, 9.8881, 8.6721, 7.6295, 6.7337, 5.9613, 5.2939, 4.7163, 4.2152, 3.7787, 3.3987, 3.0679, 2.7798, 2.5294, 2.3121, 2.1224, 1.9545, 1.8024, 1.6621, 1.5311, 1.4088, 1.2946, 1.1882, 1.0878, 0.9939, 0.9076, 0.8295, 0.7606, 0.701, 0.6507, 0.609, 0.5755, 0.5508, 0.5342, 0.5252, 0.523, 0.5275, 0.5389, 0.5556, 0.5755, 0.5973, 0.6195, 0.6412, 0.662, 0.6834, 0.705, 0.7259, 0.7445, 0.7581, 0.7626, 0.7556, 0.7373, 0.7081, 0.6665, 0.613, 0.5492, 0.4794, 0.4085, 0.3393, 0.276, 0.2201, 0.1726, 0.1346, 0.1054, 0.0838, 0.0695, 0.0615, 0.0586, 0.0603, 0.0663, 0.0763, 0.0907, 0.1098, 0.1327, 0.1586, 0.1879, 0.2207, 0.2572, 0.2956, 0.3337, 0.3695, 0.4022, 0.4317, 0.4584, 0.4806, 0.4979, 0.5105, 0.5201, 0.5281, 0.5332, 0.5352, 0.5342, 0.5301, 0.524, 0.5159, 0.506, 0.495, 0.4821, 0.4663, 0.4484, 0.429, 0.4094, 0.3902, 0.3703, 0.3475, 0.3226, 0.2974, 0.2749, 0.2563, 0.2423, 0.2336, 0.2301, 0.2316, 0.237, 0.2439, 0.2505, 0.2556, 0.2571, 0.2553, 0.2511, 0.2444, 0.2339, 0.2197, 0.2034], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4301, 28.0163, 25.4767, 23.5603, 20.7936, 18.6634, 17.1192, 16.1368, 14.7046, 14.3921, 14.6745, 15.2996, 15.6057, 16.9759, 16.8086, 15.535, 13.2557, 10.4006, 7.9848, 6.4858, 4.2895, 2.3025, -0.3355, -2.3526, -3.3982, -3.4061, -2.4217, -0.8999, 1.6402, 4.4033, 7.7076, 12.2067, 16.1939, 20.3332, 23.3592, 26.681, 30.799, 32.4168, 32.974, 33.0348, 32.3371, 31.7353, 30.4656, 31.051, 30.6141, 29.2419, 26.8856, 22.8851, 17.1484, 10.8406, 5.0554, -0.3706, -7.6633, -14.4165, -20.6457, -24.1241, -25.5528, -26.9797, -25.2001, -22.5576, -19.1032, -14.5272, -9.1317, -2.9337, 3.2871, 8.6484, 13.4478, 17.2102, 21.0123, 22.048, 22.9017, 24.271, 23.0833, 22.5364, 23.553, 23.8752, 25.3071, 26.2794, 25.6253, 24.7839, 24.4221, 23.7058, 22.8526, 20.7267, 18.313, 15.5147, 14.4462, 13.3905, 10.8428, 9.0705, 7.394, 5.9061, 5.8177, 5.2315, 5.0433, 5.4428, 4.062, 2.4836, 1.7468, 1.6581, 1.5105, 0.9322, 0.1094, -2.774, -3.7468, -3.336, -2.0144, -0.1066, 2.3054, 4.2834, 6.9006, 9.3554, 10.9786, 11.822, 12.3689, 11.9525, 10.1469, 9.4478, 8.6705, 6.4867, 2.3332, -1.2347, -3.1995], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.63, 23.8, 19.15, 11.69, 16.26, 22.11, 21.3, 29.87, 28.92, 48.06, 76.3, 73.03, 67.5, 67.04, 62.69, 65.38, 61.11, 76.88, 72.45, 81.14, 82.59, 49.54, 51.3, 32.4, 33.64, 34.02, 38.7, 27.56, 42.29, 48.26, 50.18, 44.78, 48.67, 31.9, 13.81, 11.67, 1.34, 5.68, 7.51, 2.28, 0.87, -7.34, -9.96, -3.06, -1.08, -0.5, -4.93, 13.18, 26.78, 58.0, 69.52, 69.62, 68.91, 70.62, 75.08, 100.0, 86.11, 81.95, 81.98, 79.16, 80.51, 80.0, 84.21, 73.64, 68.05, 56.16, 27.5, -3.06, -22.16, -29.05, -30.19, -44.69, -50.57, -50.85, -36.97, -28.18, -47.51, -25.52, -27.66, -22.63, -7.07, 8.63, 11.6, 16.02, 20.83, 54.07, 58.93, 63.37, 57.15, 54.81, 64.57, 44.08, 55.69, 62.24, 60.31, 71.1, 66.18, 47.99, 49.71, 54.94, 54.43, 54.01, 30.73, 25.5, 21.46, 39.57, 39.07, 6.77, 5.51, -1.8, 3.04, 23.14, 17.07, 9.9, 14.51, -7.0, 1.92, 8.51, 5.54, -1.64, -7.93, -4.37, -25.75, -9.82, 1.92, 7.94, 10.59, 15.07, 13.98, 29.34, 36.64, 28.21, 15.34, 4.9, 8.16, 6.16, 33.85, 27.68, 6.97, -27.56, -24.92, -10.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9162, 1.4296, 1.7568, 1.238, 1.3675, 1.2629, 1.8146, 1.4318, 1.2194, 2.0288, 2.3747, 3.6854, 3.7375, 3.665, 3.5572, 2.7633, 2.275, 1.8814, 1.9005, 3.1254, 2.7768, 2.9622, 3.1876, 2.8401, 1.9994, 1.5595, 2.1267, 2.0829, 2.0739, 1.6833, 2.6057, 2.5378, 2.3824, 3.372, 2.9246, 2.9282, 1.827, 1.0303, 1.2174, -0.7094, 0.162, 0.4003, 0.4774, 0.6406, 0.3291, 1.3378, 1.7453, 2.5659, 2.3351, 2.4744, 2.3309, 3.8722, 4.0319, 4.7987, 3.9532, 3.427, 4.4703, 6.116, 5.2294, 4.0338, 3.5804, 3.3789, 3.1791, 3.2721, 5.3618, 4.8429, 3.9311, 3.4838, 1.739, 1.1634, -2.0542, -2.6579, -0.2496, -1.9525, -2.6579, -3.4411, -0.8409, 0.1421, 0.4389, 2.4034, 2.58, 3.1572, 2.8419, 2.9816, 2.1799, 2.8785, 2.9773, 1.8334, 2.1243, 2.8509, 4.4879, 4.3668, 4.1915, 3.727, 3.4046, 4.9168, 5.073, 5.3397, 4.644, 3.612, 2.7731, 2.7298, 3.5656, 4.8205, 3.4761, 3.2095, 2.4168, 3.7572, 3.0548, 3.2426, 0.8437, 2.1146, 1.7254, 1.886, 2.0223, 0.5277, 1.8523, 2.7406, 0.739, 0.0078, 0.4195, 1.731, 1.2309, 1.3379, 0.5253, -0.984, 1.2566, 3.3342, 3.1493, 2.918, 4.074, 3.4806, 3.6019, 3.4688, 0.7761, -0.4319, -0.2488, -2.3304, -0.3846, 0.8089, 2.4248, 0.6512, -0.4747, 1.666], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1612, 0.8146, 0.7318, 0.488, 0.0375, 0.4829, 0.4546, 0.9018, 0.7644, 0.5838, 1.2297, 1.8304, 1.6475, 2.78, 2.8772, 1.8633, 1.365, 0.3364, 0.6705, 1.2604, 2.2168, 1.8822, 1.7976, 1.0951, -0.9856, 0.6595, 1.1217, 0.9729, 1.2489, 1.1633, 1.0157, 1.7778, 1.7524, 1.862, 1.6346, 1.3782, -0.033, -1.3547, -1.3326, -5.1394, -1.178, -0.2597, -0.1726, -1.2494, -1.5359, -0.2422, 0.8953, 0.8359, 1.4551, 1.4944, 1.5609, 1.7422, 0.7719, 3.2787, 2.3132, 2.677, 2.5503, 3.206, 2.3694, 2.8838, 1.9304, 2.3389, 1.1191, 1.5721, 0.4918, 3.0429, 2.7211, 1.9938, -0.741, -3.3166, -4.5842, -4.5979, -2.5996, -6.8325, -9.2429, -4.9711, -5.6609, -2.4579, -0.6011, 0.2834, 0.8, 1.5372, 0.6419, 0.8016, 1.1599, -0.0115, 1.4473, 1.0034, 0.8643, 1.5209, 2.1479, 1.9368, 2.5515, 1.877, 2.4146, 1.4968, 3.753, 3.7797, 2.894, 1.592, 1.5231, 0.8398, 2.2256, 2.7005, 0.4061, -0.2705, -0.3232, 1.1672, 1.7548, 0.0926, -0.2763, 0.1746, 0.0254, 0.546, 0.7223, -2.0623, -0.6277, -0.9894, -1.601, -2.0122, -0.7105, -0.629, -0.1891, -1.1821, -3.7647, -3.534, -1.0734, -0.0658, 2.1193, 1.828, 2.724, 1.4606, 2.0819, 2.2388, 0.3161, -1.3919, -0.4688, -3.2604, -0.9446, -1.7711, -0.9852, -3.5088, -3.2247, -0.684], "thermo_temp": [null, 1.585, 1.745, 0.445, 1.005, 1.15, 0.74, 0.675, 1.545, 1.11, 2.35, 1.835, 0.755, 0.735, 1.025, 0.75, 1.33, 0.78, 1.36, 0.53, 0.455, 1.445, 1.145, 2.025, 2.09, 0.885, 0.68, 0.9, 0.91, 1.545, 1.23, 2.315, 0.56, 1.08, 1.39, 1.745, 2.985, 0.9, 1.29, 1.11, 0.825, 0.52, 2.11, 0.76, 0.63, 1.51, 1.29, 1.55, 1.86, 2.385, 2.55, 4.43, 1.34, 0.66, 0.65, 1.89, 1.865, 1.58, 0.96, 1.73, 0.88, 1.01, 0.77, 2.14, 3.26, 1.62, 1.64, 0.75, 1.92, 2.91, 2.86, 1.15, 1.65, 1.04, 2.06, 1.7, 4.87, 1.8, 1.21, 1.49, 2.75, 4.48, 2.53, 1.94, 2.35, 4.88, 6.585, 1.6, 4.82, 2.6, 1.04, 3.2, 1.78, 2.02, 2.2, 2.18, 1.02, 2.89, 1.53, 0.83, 1.29, 1.63, 2.51, 2.6, 1.68, 1.85, 1.09, 3.42, 1.32, 1.66, 1.75, 2.02, 1.25, 1.89, 1.94, 3.04, 3.07, 3.48, 2.74, 3.11, 1.3, 3.15, 1.12, 1.94, 1.7, 1.82, 1.3, 2.74, 2.48, 3.73, 2.34, 2.02, 1.13, 2.36, 1.42, 2.52, 4.29, 2.63, 2.33, 3.4, 1.03, 1.09, 1.81, 2.02, 1.52, 1.23, 1.87, 1.78, 0.22, 3.33, 1.85, 2.58, 3.41, 4.16, 2.75, 3.97], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0, 1.2455, 1.3526, 1.244, 1.1514, 1.1285, 1.0596, 1.1088, 1.049, 1.1056, 1.0009, 0.9017, 1.0004, 1.0267, 1.2082, 1.3686, 1.2806, 1.1714, 1.1221, 1.0835, 1.1674, 1.1788, 1.3854, 1.2353, 1.2071, 1.2403, 1.3321, 1.6326, 1.4994, 1.4613, 1.3975, 1.2934, 1.1528, 1.3268, 1.2238, 1.1158, 1.1875, 1.2061, 1.2686, 1.3762, 1.5596, 1.7397, 2.2288, 2.0672, 1.8114, 1.6002, 1.6529, 1.6915, 1.6712, 1.5419, 1.5761, 1.4495, 1.3696, 1.2606, 1.4205, 1.7549, 1.7304, 1.714, 1.5387, 1.608, 1.8448, 2.0293, 1.8695, 1.8296, 1.686, 1.754, 1.7442, 2.3125, 2.2193, 2.0358, 1.9366, 2.0845, 2.52, 2.5218, 2.416, 2.404, 2.8542, 3.5325, 3.1812, 3.4791, 3.3193, 2.9049, 2.9585, 2.7443, 2.6126, 2.5376, 2.4725, 2.2084, 2.3324, 2.1865, 1.9398, 1.8217, 1.7868, 1.9183, 2.0423, 1.9764, 1.9534, 1.7964, 2.0916, 1.9513, 1.8984, 1.8714, 1.8984, 1.7805, 1.8004, 1.8258, 2.0466, 2.2326, 2.4594, 2.5104, 2.6195, 2.3796, 2.5196, 2.2652, 2.206, 2.114, 2.0606, 1.9223, 2.071, 2.1453, 2.4335, 2.4165, 2.3444, 2.1236, 2.1666, 2.0308, 2.1198, 2.5144, 2.5354, 2.498, 2.662, 2.3653, 2.1334, 2.0746, 2.0647, 1.9657, 1.8319, 1.8388, 1.8281, 1.5357, 1.862, 1.8598, 1.9907, 2.2488, 2.5963, 2.6242, 2.8689], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1126, 1.1229, 1.0958, 1.0507, 1.0403, 1.1202, 1.1277, 1.12, 1.1586, 1.2237, 1.3705, 1.5059, 1.4493, 1.3617, 1.3474, 1.291, 1.3414, 1.3143, 1.3969, 1.353, 1.3549, 1.3119, 1.145, 1.1944, 1.2036, 1.117, 1.1153, 1.1527, 1.1377, 1.246, 1.2442, 1.2535, 1.1827, 1.1741, 1.0783, 1.0246, 1.1076, 0.8357, 0.9889, 1.0214, 0.9993, 0.9407, 0.9403, 0.9554, 0.9927, 0.981, 1.0082, 1.0256, 1.1053, 1.2002, 1.1878, 1.5549, 1.337, 1.3365, 1.342, 1.4493, 1.4318, 1.4203, 1.3384, 1.3716, 1.2865, 1.3004, 1.2364, 1.3284, 1.3734, 1.2514, 1.1683, 1.0207, 0.9415, 0.876, 0.9271, 0.7787, 0.7315, 0.797, 0.8028, 0.8579, 0.8949, 0.8269, 0.8423, 0.8678, 0.9131, 0.9987, 1.0625, 1.0529, 1.0615, 1.1901, 1.3453, 1.2559, 1.3488, 1.2347, 1.2094, 1.2045, 1.2164, 1.1766, 1.3173, 1.3369, 1.296, 1.2998, 1.2418, 1.2284, 1.2627, 1.2234, 1.1116, 1.0835, 1.0442, 1.0957, 1.1003, 1.0555, 0.9524, 0.9472, 0.9543, 0.9959, 0.9997, 0.93, 0.9473, 0.9335, 0.9742, 0.9784, 1.0174, 0.9773, 0.9593, 0.9731, 0.8827, 0.867, 0.9508, 0.9885, 1.0555, 1.1434, 1.1249, 1.1241, 1.1945, 1.2325, 1.1657, 1.1254, 1.1424, 1.1422, 1.3141, 1.2863, 1.2027, 1.0344, 0.9413, 0.9711], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8018, 0.8383, 0.8628, 0.8768, 0.8875, 0.8676, 0.8379, 0.7813, 0.8273, 0.6949, 0.6085, 0.5261, 0.5346, 0.6068, 0.647, 0.6471, 0.6524, 0.5609, 0.5851, 0.5514, 0.5332, 0.6124, 0.7104, 0.8085, 0.7755, 0.7921, 0.7988, 0.7881, 0.6996, 0.6623, 0.6509, 0.6744, 0.6883, 0.7142, 0.8127, 0.8613, 0.8315, 0.9391, 0.951, 0.9523, 0.9618, 0.9572, 1.0479, 1.0107, 0.9894, 1.0012, 0.9996, 0.9865, 0.9304, 0.7978, 0.7686, 0.5635, 0.6243, 0.6351, 0.5776, 0.4847, 0.506, 0.5767, 0.6171, 0.6458, 0.6546, 0.6627, 0.6175, 0.676, 0.6946, 0.7497, 0.804, 0.8642, 1.0415, 1.1567, 1.0912, 1.1422, 1.1688, 1.2117, 1.1525, 1.1408, 1.2216, 1.1451, 1.1242, 1.0907, 1.0531, 1.0164, 0.9325, 0.8795, 0.9155, 0.8516, 0.7459, 0.6428, 0.6138, 0.6287, 0.6261, 0.7205, 0.7192, 0.6954, 0.654, 0.6157, 0.6061, 0.6624, 0.6964, 0.6606, 0.6231, 0.5985, 0.7278, 0.7614, 0.807, 0.7401, 0.7562, 0.8181, 0.9181, 0.9126, 0.9187, 0.8659, 0.8392, 0.8918, 0.9006, 0.9581, 0.986, 1.0032, 0.9682, 0.9962, 1.0024, 1.014, 0.9862, 1.0785, 0.9982, 0.9493, 0.9494, 0.9005, 0.9028, 0.9243, 0.8252, 0.7867, 0.8489, 0.9147, 0.8922, 0.8946, 0.8081, 0.698, 0.7399, 0.9211, 0.9845, 0.8757], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 47.59, 178.96, 264.68, -45.56, 2024.3, 1064.94, 2697.8, 2283.47, 2087.66, 2738.6, 2984.62, 5250.92, 5568.31, 5627.02, 4506.95, 3950.14, 2934.74, 2132.95, 1855.52, 4088.24, 3457.8, 3320.02, 3607.79, 1612.83, 3306.9, 2467.52, 2873.08, 4549.83, 3929.61, 2679.4, 3685.31, 3379.93, 3540.49, 3502.55, 3434.97, 1616.67, 35.97, -1128.31, -1672.8, -1377.01, -660.62, -577.4, -498.14, -1482.52, -537.05, 405.24, 661.1, 1643.92, 1418.34, 1940.59, 1735.36, 1753.16, 2196.73, 1963.64, 2842.08, 2868.47, 4613.02, 6248.14, 2947.8, 2452.37, 3120.96, 2626.76, 3752.55, 4433.96, 9319.87, 6840.49, 5689.04, 505.67, -3922.34, -9137.31, -9300.94, -7718.72, -7372.99, -10188.22, -9868.19, -8659.98, -6280.77, -4607.62, -4456.09, -884.08, -1103.79, -569.78, 188.22, -273.58, -869.79, 14.56, -114.95, -250.49, 410.3, 828.21, 1065.55, 1870.41, 3150.91, 1760.89, 1732.12, 3212.97, 3052.02, 4133.63, 2524.97, 1279.24, 1023.67, 1460.39, 1692.23, 2273.92, -16.53, 291.83, 1429.89, 3784.7, 3621.1, 216.69, 1465.52, 1358.94, 1041.08, 2406.57, 945.19, 84.42, 1314.36, -850.41, -1375.45, -286.29, 157.35, 1859.23, 1315.84, 492.54, -1755.12, -743.26, 354.75, 2058.45, 1575.87, 1755.96, 1848.63, 2278.5, 2523.86, 1784.74, -14.05, -133.75, -113.93, -186.8, 37.19, 2109.52, 169.38, -1232.9, -979.3, 848.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6491, 1.6386, 2.6279, 2.9804, 4.3741, 4.6926, 4.8813, 4.3745, 4.3375, 4.0194, 3.5069, 3.2776, 4.4661, 4.0269, 4.1159, 4.5536, 2.7188, 3.3806, 2.7131, 3.1751, 3.4925, 3.315, 2.2221, 3.4065, 3.3422, 3.3805, 3.8505, 4.1989, 2.864, 1.5695, -0.5145, -0.9755, -0.6701, 0.299, 0.235, 0.212, -1.4021, 0.2466, 1.1896, 1.7959, 2.7796, 2.7264, 3.5076, 3.4584, 3.5009, 5.2016, 4.8626, 5.5351, 5.8384, 7.1274, 7.6389, 6.5371, 5.2558, 5.6775, 5.3598, 5.784, 6.059, 7.4287, 6.0202, 5.575, 4.2397, 1.6445, -2.3668, -3.6762, -3.1698, -4.5813, -7.7488, -6.992, -6.979, -4.1457, -1.8703, -2.194, 1.0188, 0.3572, 0.8635, 2.3125, 1.803, 1.2818, 3.0317, 2.89, 3.2202, 4.3165, 5.4263, 5.1055, 6.2657, 7.4583, 6.3487, 5.9138, 7.4218, 6.7785, 7.1068, 5.3762, 3.7777, 3.299, 3.9127, 4.2835, 4.6168, 2.0712, 1.8245, 2.3938, 4.5047, 4.3755, 1.3695, 1.641, 1.4915, 0.981, 2.2863, 1.2987, 0.3877, 1.7225, -0.6743, -1.5413, -0.203, 0.0055, 1.2425, 0.6685, -1.3293, -3.9753, -1.2618, 0.594, 3.4718, 3.0503, 3.6352, 4.2053, 4.5013, 4.58, 3.9305, 1.996, 1.1248, 1.167, -1.2498, 0.3298, 1.4343, -0.1363, -2.3963, -2.2327, 0.3532], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2726.6039, -4618.4011, -4565.6235, -3057.9919, -2718.2098, -2443.4619, -3079.7686, 1365.5079, 2242.8126, 4753.4724, 5244.687, 4330.5443, 5036.3358, 6697.5636, 9729.9238, 13694.3231, 17380.0474, 14487.1851, 12879.1054, 14663.6906, 15266.0739, 14174.0769, 14477.1763, 12959.3287, 11275.8201, 10518.3016, 7042.2842, 8465.326, 8277.8936, 7501.1955, 11811.3975, 12584.1093, 7243.741, 5667.4371, 5323.2847, 7852.0961, 8542.2189, 9866.7038, 7435.0657, 4148.1185, 1063.1303, -6730.4563, -7028.265, -5813.3317, -5239.4105, -5092.0252, -6364.7072, -5480.0908, -3460.253, -1988.0814, -14.4442, 723.9322, 2432.3651, 3951.329, 3773.5839, 3980.6035, 1396.6356, 1520.8291, 3096.8457, 6025.2719, 7670.1013, 6913.9684, 5154.8575, 5501.4758, 4273.3542, 6719.7423, 10061.7847, 14273.9774, 13779.1983, 10239.3219, -4195.1227, -12360.987, -18230.7853, -20515.7824, -18909.805, -19276.0239, -19529.8522, -17727.6775, -19027.6832, -17400.4366, -14444.7318, -13465.7519, -9837.0158, -7797.5951, -8065.3039, -6648.9841, -5781.4395, -8198.1162, -7973.5992, -8058.8416, -8528.8025, -7605.7775, -6291.7402, -7340.287, -7058.6952, -4445.5549, -3014.8434, -2300.0579, -577.3, 331.503, 2243.2632, 1937.9141, 459.3603, -1494.7358, -1806.5859, -3305.02, -5279.2392, -7502.2354, -8931.6809, -8430.4741, -6372.3816, -3128.9712, -3653.6408, 672.9983, 2100.4406, 2092.0732, 3465.8331, 939.6798, 4792.1558, 7398.5143, 6206.4632, 3854.6804, 3982.8894, 5963.1036, 8133.8777, 8508.4045, 7194.4924, 4492.2108, 3643.1456, 3716.0239, 4682.4397, 4448.3062, 4952.7678, 4693.7101, 7039.5158, 8580.036, 6743.8819, 3540.875, 2239.2472, 1512.7986, 1160.8152, 996.3839, 3878.5268, 2487.7688, 859.4239, -297.9026, -906.6935], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.17, 57.27, 64.27, 63.4, 67.31, 74.36, 80.92, 81.2, 81.26, 92.95, 96.12, 96.55, 96.76, 92.6, 77.89, 75.25, 74.64, 74.49, 72.96, 74.17, 73.78, 68.81, 59.7, 58.85, 57.34, 62.34, 60.04, 58.59, 69.92, 76.04, 76.42, 75.43, 75.96, 68.92, 62.2, 63.18, 59.62, 53.5, 52.33, 40.69, 41.18, 42.27, 40.99, 41.12, 36.11, 38.99, 37.12, 45.38, 55.04, 59.85, 79.82, 92.91, 93.73, 94.16, 94.65, 100.0, 78.6, 78.14, 79.77, 79.89, 82.02, 83.23, 84.24, 85.28, 73.47, 57.73, 51.51, 47.23, 43.25, 39.2, 45.45, 43.09, 34.04, 34.28, 29.82, 25.44, 22.22, 19.33, 24.15, 36.97, 44.35, 52.45, 53.48, 56.99, 56.2, 56.7, 83.34, 82.11, 83.55, 84.16, 84.21, 72.77, 72.79, 72.61, 72.56, 73.89, 72.92, 66.5, 61.62, 67.83, 67.84, 69.22, 60.76, 52.72, 55.07, 64.58, 66.31, 58.54, 47.53, 44.85, 46.98, 53.13, 50.3, 40.35, 41.05, 35.89, 36.15, 41.16, 41.28, 42.24, 37.13, 39.18, 44.66, 44.11, 47.37, 46.02, 53.67, 69.63, 67.78, 61.75, 71.3, 71.74, 61.95, 55.64, 58.88, 60.7, 66.03, 71.36, 72.94, 67.24, 61.33, 61.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0003, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0002, -0.0003, -0.0002, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0, 0.0001, -0.0006, -0.0004, -0.0003, -0.0004, -0.0007, -0.0007, -0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.7368, -14.7328, 1025.7911, -17.9866, 291.4489, -93.512, 124.5909, 26.2076, -2.9653, -9.78, 371.1864, 843.9614, 135.3573, 23.7418, 833.5122, 100.603, -32.9023, -21.0207, -68.4939, 937.5926, -33.1078, 33.136, 94.2468, -34.2931, -43.1912, 122.535, -84.2021, 62.9366, -73.951, -25.0817, 7.2057, -60.269, 49.5552, 46.7785, 24.5838, -31.0832, 45.9414, 44.4899, -45.9671, -90.0268, 51.7473, -34.8752, -38.676, 4.6581, -67.9758, 115.0544, -43.282, -34.3628, -10.0912, -28.555, -87.7676, -20.0634, 193.9732, 164.3736, 253.3658, 143.1789, 572.3585, -48.9915, 215.3447, -4.8496, 356.4775, 135.6428, 88.9707, 265.0968, 741.084, 415.6002, 26.9267, 53.845, 7.3944, -71.7809, -75.9074, 106.7647, 207.5554, 30.2556, -79.8432, -80.0472, -42.0612, -42.7284, -83.8998, -83.5621, -74.7028, -51.2426, -24.787, 9.0249, -37.8837, -23.5815, -82.3572, -66.8141, 160.8113, 85.8944, -10.746, 26.8744, -8.3715, -18.1894, -15.5188, 49.186, 0.5275, 48.191, 27.4707, 0.4757, -11.3389, 95.0444, -24.4216, 56.5494, 52.452, -9.6182, 125.6752, 59.3099, 502.7992, -64.0556, -68.1741, 23.9648, 129.3293, 260.6011, 24.8743, 2.751, -13.5204, -38.6948, 1.1002, 24.9159, -46.7937, -72.062, -72.4402, -28.9483, 79.098, -36.1431, -56.8394, -78.4108, -65.4267, 97.2374, 112.3894, 17.0495, -46.7029, -88.8099, -97.6951, -88.0734, -82.4768, 526.9074, 101.7059, 2.5907, 16.4391, 17.4775], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 16.0, 14.99, 16.25, 16.27, 15.54, 15.68, 15.7, 15.68, 15.33, 12.31, 12.04, 12.17, 12.17, 12.22, 13.59, 13.48, 13.4, 13.2, 12.91, 12.9, 12.74, 13.64, 12.19, 12.13, 12.28, 12.15, 12.92, 13.6, 15.0, 15.05, 13.43, 13.76, 13.72, 13.48, 13.4, 14.06, 14.25, 14.18, 14.39, 14.39, 14.3, 13.14, 13.2, 14.18, 13.98, 14.03, 13.43, 13.26, 11.21, 11.59, 11.68, 11.56, 11.57, 11.46, 9.05, 9.83, 10.43, 10.6, 11.11, 13.16, 17.15, 17.56, 17.55, 16.89, 20.92, 20.7, 20.59, 21.69, 22.35, 22.31, 24.21, 24.18, 24.23, 24.48, 24.42, 23.17, 23.67, 23.66, 23.61, 23.08, 20.73, 20.34, 20.52, 20.32, 14.85, 14.64, 14.98, 13.63, 12.95, 13.3, 11.7, 11.36, 11.4, 11.08, 10.8, 12.34, 11.92, 11.83, 12.52, 12.5, 14.21, 14.22, 13.92, 13.61, 13.76, 14.0, 12.86, 13.11, 13.9, 13.82, 13.89, 13.88, 14.04, 14.07, 14.66, 15.65, 17.05, 17.52, 17.97, 17.98, 16.9, 16.99, 17.0, 16.92, 16.67, 17.1, 17.2, 16.92, 16.94, 17.16, 17.07, 17.47, 18.01, 17.99, 18.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9752, 1.304, 1.3996, 1.8085, 1.7982, 1.8197, 1.6593, 1.5976, 1.4599, 1.2623, 1.1928, 1.616, 1.5162, 1.5372, 1.6401, 1.1017, 1.2369, 1.079, 1.2111, 1.2799, 1.252, 1.0328, 1.4302, 1.4244, 1.4673, 1.6084, 1.6304, 1.2353, 0.8698, 0.3965, 0.3562, 0.3915, 0.6009, 0.5879, 0.5798, 0.2426, 0.6106, 0.8037, 0.9175, 1.0904, 1.0494, 1.2033, 1.1664, 1.2136, 1.5048, 1.422, 1.4825, 1.501, 1.769, 1.8696, 1.5414, 1.4251, 1.4644, 1.3791, 1.4162, 1.4513, 1.7621, 1.5216, 1.4292, 1.2019, 0.7341, 0.0999, -0.0412, 0.0963, -0.0248, -0.5504, -0.3921, -0.3411, 0.1103, 0.4129, 0.3616, 0.773, 0.6566, 0.6989, 0.8598, 0.751, 0.6424, 0.8281, 0.7635, 0.7161, 0.8088, 0.9444, 0.9434, 1.0944, 1.2604, 1.0795, 1.1129, 1.3843, 1.4204, 1.5415, 1.2893, 1.0381, 0.9772, 1.0589, 1.0995, 1.1765, 0.7637, 0.7712, 0.8473, 1.1303, 1.1359, 0.7168, 0.7726, 0.784, 0.7012, 0.9184, 0.7613, 0.6919, 0.8685, 0.5024, 0.3821, 0.5799, 0.6103, 0.7792, 0.6811, 0.3776, -0.0327, 0.3796, 0.6391, 1.0129, 0.9324, 1.0037, 1.1137, 1.1154, 1.1172, 0.9991, 0.6852, 0.55, 0.5565, 0.1972, 0.4695, 0.6446, 0.4095, 0.1094, 0.1666, 0.5506], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.536, 3.5417, 2.9741, 3.827, 3.6936, 4.7453, 4.4544, 4.1884, 6.0357, 7.0085, 10.2324, 10.2753, 10.3991, 9.6851, 8.9778, 8.3027, 7.4399, 6.7591, 8.0396, 7.2196, 6.7051, 6.7737, 5.873, 4.9719, 4.5607, 4.2269, 4.4223, 4.2879, 3.9479, 5.4833, 5.2599, 5.2117, 6.4257, 6.7901, 6.3905, 6.1927, 5.9158, 5.8876, 5.7656, 5.6298, 5.5927, 5.579, 5.7449, 5.8746, 5.9068, 5.9154, 5.9168, 5.0487, 6.4605, 6.4264, 6.8617, 9.166, 8.5844, 9.0445, 8.9549, 10.613, 11.1704, 10.1045, 9.1369, 8.1937, 7.3695, 6.8481, 6.7557, 9.2016, 8.1465, 7.3789, 6.5643, 5.9909, 6.098, 6.7644, 7.4098, 8.1276, 9.6682, 11.0945, 12.3847, 13.1587, 13.6465, 13.4238, 13.5709, 12.8181, 10.1015, 8.1032, 8.0457, 7.9186, 8.1108, 7.8933, 6.9379, 6.0303, 5.8151, 5.1863, 6.3752, 7.5115, 7.0934, 6.5193, 8.631, 9.0043, 9.9294, 9.0672, 8.4227, 7.6793, 6.7732, 5.8876, 5.1393, 4.3931, 3.8452, 3.4975, 4.2148, 4.0795, 3.9607, 3.8824, 3.8984, 3.8607, 3.5807, 3.2922, 3.1375, 2.9907, 3.1049, 3.0549, 2.863, 2.7584, 2.7648, 2.4125, 2.5063, 3.3473, 3.5413, 3.5134, 5.2114, 5.1205, 5.4471, 6.6083, 6.7494, 6.6719, 6.3498, 6.099, 6.0236, 5.8909, 5.7267, 4.6828, 4.0113, 3.834, 4.423, 4.8996, 5.0374], "mkt_dynamics": [0.470254, -0.045974, -0.255793, -0.20817, 0.047882, 0.231361, 0.271617, 0.164097, 0.250119, 0.287138, -0.050636, -0.278964, -0.52529, -0.612429, -0.240039, -0.051389, 0.195491, 0.282703, 0.470717, 0.590588, 0.614063, 0.852649, 0.981147, 1.366105, 1.671816, 1.859884, 1.918748, 1.771994, 1.686655, 1.449081, 1.250287, 1.294053, 1.154934, 1.225126, 1.379705, 1.033713, 0.895422, 0.486504, 0.071858, 0.200097, 0.06974, 0.092508, 0.222893, 0.208102, 0.407719, 0.631687, 0.770301, 0.774261, 0.476885, -0.029575, -0.504145, -0.946257, -1.164996, -1.138086, -1.2193, -1.252795, -1.250194, -1.142142, -0.99676, -0.686002, -0.436078, -0.05905, 0.353432, 0.591606, 0.900331, 1.101301, 1.248139, 1.355325, 1.4878, 1.445078, 1.513132, 1.493091, 1.519032, 1.540218, 1.526689, 1.634927, 1.672727, 1.716319, 1.710739, 1.609821, 1.056761, 0.35738, -0.424127, -1.074606, -1.318138, -1.375566, -1.274001, -1.288778, -1.25051, -1.129574, -1.120744, -0.869631, -0.652356, -0.419228, -0.133398, 0.065, 0.257959, 0.367263, 0.408648, 0.454618, 0.539169, 0.618835, 0.806718, 0.956964, 1.188306, 1.411941, 1.482973, 1.628037, 1.584603, 1.668712, 1.748102, 1.623087, 1.479655, 1.263098, 1.074876, 1.007984, 0.755436, 0.462369, 0.223648, 0.071383, 0.162391, 0.098881, 0.07573, -0.206174, -0.492961, -0.406636, -0.438394, -0.293655, -0.1398, -0.457553, -0.733297, -0.928997, -1.017777, -0.820443, -0.727476, -0.810118, -1.007069, -1.219031, -1.25317, -0.923035, -0.483716, 0.020559, 0.391032, 0.776897, 1.074193, 1.141423, 1.094131, 0.68809, 0.276258, -0.092209, -0.238751, -0.10681, -0.204306, -0.376286, -0.653532, -0.932758], "market_activity_top_line": [38.526, 38.389666, 38.754666, 39.219332, 39.769666, 39.9, 39.971334, 39.99, 40.255333, 40.228, 39.777727, 39.839182, 39.948909, 40.189333, 40.601667, 40.776, 41.124, 41.215333, 41.601666, 41.764333, 41.910333, 42.436666, 43.062332, 44.176666, 45.251666, 46.176333, 46.674667, 46.981, 47.027, 46.897, 46.780334, 47.403, 47.881, 48.406, 49.065666, 48.956333, 49.069, 49.005666, 49.195334, 49.534333, 49.900666, 49.901999, 50.526665, 51.056665, 51.584, 52.3, 52.994666, 53.034, 52.606667, 51.871818, 51.457999, 51.069272, 50.929142, 50.916809, 50.897047, 50.722428, 50.705119, 50.778047, 51.12, 51.971333, 52.641333, 53.328666, 53.792667, 54.272667, 55.243334, 55.998001, 56.762667, 57.438667, 58.484667, 59.661333, 60.257333, 60.549333, 60.886666, 61.005999, 61.289999, 61.773333, 63.079999, 63.825999, 64.321333, 64.306666, 63.405334, 62.304727, 61.230095, 60.907476, 60.472761, 59.634904, 58.886881, 58.445742, 58.178064, 58.044688, 57.876193, 57.90714, 57.880473, 57.908666, 58.737333, 59.114666, 59.016667, 59.443999, 59.634667, 59.660667, 59.963333, 60.571334, 61.089334, 61.965334, 63.125334, 63.672, 64.150667, 65.252668, 66.254667, 67.419335, 67.930667, 67.772, 67.418667, 67.367333, 67.537333, 68.109334, 67.826, 67.644909, 67.681334, 68.503334, 69.312667, 69.157335, 69.090667, 69.010668, 68.775819, 69.118002, 69.258668, 69.225333, 69.635333, 69.159332, 68.766727, 68.762857, 68.783714, 68.921272, 69.236, 68.860667, 68.444387, 68.357699, 68.392408, 68.810001, 70.028001, 71.224667, 72.259334, 73.004668, 73.541335, 73.756669, 73.204669, 72.611638, 72.396365, 71.704364, 71.372546, 71.277273, 71.156667, 70.874048, 70.614286, 70.616143], "market_activity_min_gap": [3.089103, 3.017652, 3.242206, 3.293254, 3.342874, 3.200168, 3.055445, 2.834893, 2.779517, 2.680027, 2.364024, 2.246757, 2.137431, 1.979182, 1.873119, 1.639816, 1.600766, 1.604416, 1.671484, 1.729221, 1.763946, 1.910071, 2.019508, 2.284827, 2.540157, 2.815026, 2.970311, 3.276729, 3.451466, 3.535175, 3.506053, 3.612217, 3.788143, 3.970409, 4.200575, 4.200228, 4.240717, 4.221208, 4.274071, 4.265329, 4.073304, 3.923836, 3.891965, 3.847161, 3.808298, 3.745489, 3.733486, 3.565375, 3.349158, 2.952883, 2.517886, 1.543158, 1.046668, 0.974353, 1.085903, 0.165104, 0.319405, 0.51413, 0.875874, 0.985513, 0.906854, 0.996748, 1.061472, 1.167398, 1.422918, 1.544095, 1.738089, 1.893547, 2.170123, 2.518692, 2.779408, 2.942437, 3.222527, 3.475772, 3.756384, 4.095199, 4.580048, 4.905324, 5.103545, 5.089822, 4.890146, 4.453585, 3.005709, 0.439457, -1.791341, -5.420359, -7.954773, -9.802234, -9.619881, -7.916798, -6.980567, -5.95207, -5.150074, -4.25615, -3.225984, -3.180728, -3.14109, -2.85866, -2.467358, -1.981913, -1.425331, -0.93526, -0.652576, -0.300163, 0.164697, 0.613242, 1.244242, 1.965394, 2.70978, 3.461029, 4.001033, 4.232219, 4.35283, 4.508945, 4.595252, 4.444475, 4.11029, 3.733773, 3.492148, 3.436316, 3.327776, 3.218876, 3.065135, 2.913385, 2.782928, 2.671781, 2.451257, 2.264264, 2.09962, 1.784629, 1.444155, 1.04493, 0.784978, 0.848241, 0.755476, 0.516733, -1.574883, -2.07876, -1.547268, 0.072274, 0.339541, 0.423682, 0.534364, 0.682961, 0.857639, 1.039332, 1.010456, 0.944048, 0.905556, 0.867217, 0.517445, 0.795618, 0.46964, -0.738434, -1.590218, -1.136179], "market_activity": [null, null, null, null, 63.92585, 66.57495, 63.169875, 54.535562, 46.800231, 39.830666, 27.026208, 20.493404, 14.957452, 15.418101, 26.89445, 33.7216, 40.700875, 42.128538, 43.518969, 44.150284, 42.055167, 47.684584, 55.054092, 71.297821, 83.13326, 91.56663, 95.783315, 97.891658, 92.433854, 76.561202, 60.223126, 56.323138, 59.402819, 68.432209, 82.237455, 79.582452, 73.428926, 62.741363, 52.205357, 51.120028, 52.658764, 52.530157, 57.567054, 62.359927, 66.685763, 76.672857, 83.081653, 79.914877, 66.244088, 42.020219, 22.329235, 10.028867, 2.403184, -2.069783, -1.380042, -0.027896, 1.221727, 2.328264, 6.889932, 21.205341, 36.50842, 51.80341, 61.468805, 63.615628, 69.946389, 75.129394, 80.906997, 85.088499, 89.716399, 94.8582, 97.4291, 98.71455, 93.7115, 81.94575, 73.250575, 70.861512, 77.406431, 85.486416, 91.050358, 89.850929, 69.545614, 43.379457, 25.784479, 15.052364, 7.505407, 0.487829, -5.718386, -10.017843, -12.167571, -13.242436, -13.208018, -9.445459, -5.631979, -2.41904, 7.303355, 14.979653, 18.241576, 23.116113, 20.931532, 17.294116, 19.743933, 24.298441, 30.819771, 43.51921, 60.103705, 69.343003, 75.179226, 82.931138, 88.169244, 94.084622, 97.042311, 91.715306, 77.466853, 60.233326, 48.325363, 47.209682, 44.406666, 39.673708, 34.892254, 35.215527, 43.823938, 46.807644, 46.199372, 38.189211, 25.395831, 22.26909, 21.416095, 20.279648, 24.271824, 18.365187, 9.924693, 5.189822, -0.421964, 0.644718, 6.478284, 5.410692, 1.881846, -1.411202, -4.946126, -1.318538, 14.469456, 34.180328, 51.611864, 61.854882, 66.557691, 62.17812, 47.297385, 29.054093, 14.195796, 3.613048, -2.598901, -6.313125, -8.058663, -7.012181, -6.719216, -5.961883], "market_activity_raw": [null, null, null, null, 63.92585, 69.22405, 59.7648, 45.90125, 39.0649, 32.8611, 14.22175, 13.9606, 9.4215, 15.87875, 38.3708, 40.54875, 47.68015, 43.5562, 44.9094, 44.7816, 39.96005, 53.314, 62.4236, 87.54155, 94.9687, 100.0, 100.0, 100.0, 86.97605, 60.68855, 43.88505, 52.42315, 62.4825, 77.4616, 96.0427, 76.92745, 67.2754, 52.0538, 41.66935, 50.0347, 54.1975, 52.40155, 62.60395, 67.1528, 71.0116, 86.65995, 89.49045, 76.7481, 52.5733, 17.79635, 2.63825, -2.2715, -5.2225, -6.54275, -0.6903, 1.32425, 2.47135, 3.4348, 11.4516, 35.52075, 51.8115, 67.0984, 71.1342, 65.76245, 76.27715, 80.3124, 86.6846, 89.27, 94.3443, 100.0, 100.0, 100.0, 88.70845, 70.18, 64.5554, 68.47245, 83.95135, 93.5664, 96.6143, 88.6515, 49.2403, 17.2133, 8.1895, 4.32025, -0.04155, -6.52975, -11.9246, -14.3173, -14.3173, -14.3173, -13.1736, -5.6829, -1.8185, 0.7939, 17.02575, 22.65595, 21.5035, 27.99065, 18.74695, 13.6567, 22.19375, 28.85295, 37.3411, 56.21865, 76.6882, 78.5823, 81.01545, 90.68305, 93.40735, 100.0, 100.0, 86.3883, 63.2184, 42.9998, 36.4174, 46.094, 41.60365, 34.94075, 30.1108, 35.5388, 52.43235, 49.79135, 45.5911, 30.17905, 12.60245, 19.14235, 20.5631, 19.1432, 28.264, 12.45855, 1.4842, 0.45495, -6.03375, 1.7114, 12.31185, 4.3431, -1.647, -4.70425, -8.48105, 2.30905, 30.25745, 53.8912, 69.0434, 72.0979, 71.2605, 57.79855, 32.41665, 10.8108, -0.6625, -6.9697, -8.81085, -10.02735, -9.8042, -5.9657, -6.42625, -5.20455], "market_activity_distance": [7.200298, 6.332748, 6.893205, 7.521416, 8.326826, 7.989607, 7.500394, 6.805668, 6.848926, 6.241994, 4.669508, 4.353429, 4.124908, 4.171869, 4.684841, 4.569934, 4.960376, 4.845609, 5.392714, 5.452617, 5.452927, 6.3096, 7.290594, 9.331045, 11.177082, 12.618335, 12.971323, 13.055128, 12.443812, 11.428268, 10.377403, 10.925727, 11.276116, 11.715606, 12.427629, 11.444224, 10.909194, 10.036074, 9.737937, 9.670515, 9.500523, 8.73988, 9.220866, 9.491606, 9.747744, 10.282491, 10.800667, 10.003562, 8.423017, 6.341198, 4.960631, 3.740294, 3.00681, 2.678663, 2.382109, 1.920144, 1.6447, 1.492154, 1.820163, 3.06081, 3.932582, 4.910571, 5.433095, 5.972326, 7.379813, 8.236237, 9.118056, 9.760659, 11.021891, 12.451506, 12.8418, 12.625825, 12.583863, 12.163655, 12.030805, 12.283507, 13.863157, 14.38727, 14.381911, 13.40797, 11.030625, 8.583286, 6.340403, 5.378688, 4.294551, 2.681891, 1.340985, 0.596812, 0.035646, -0.355319, -0.778566, -0.985226, -1.24359, -1.398491, -0.158082, 0.350261, 0.134042, 0.746281, 1.080846, 1.230729, 1.758673, 2.728863, 3.56699, 4.92403, 6.708139, 7.540127, 8.397403, 10.11188, 11.603724, 13.222907, 13.663592, 12.820455, 11.597523, 10.868397, 10.408038, 10.290776, 8.925351, 7.719398, 6.984636, 7.478127, 7.897549, 7.138175, 6.453833, 5.766176, 4.946774, 4.891116, 4.541386, 4.029414, 4.097505, 2.956527, 2.03283, 1.678087, 1.365189, 1.231745, 1.461536, 0.742221, 0.147373, 0.022971, 0.020095, 0.496081, 2.100487, 3.569888, 4.733285, 5.492485, 5.959198, 6.038245, 4.992569, 3.948212, 3.482511, 2.572546, 2.114924, 1.812554, 1.574507, 1.22984, 0.891483, 0.879243], "market_activity_roc": [null, null, null, null, 3.228121, 3.93422, 3.13941, 1.965021, 1.2212, 0.822055, -0.484365, -0.377139, -0.761201, -0.09612, 2.07136, 2.351499, 2.941485, 2.552916, 2.462951, 2.423811, 1.912102, 2.963298, 3.511076, 5.77606, 7.972576, 8.812349, 8.388619, 6.347998, 3.923246, 1.560685, 0.22639, 0.898235, 1.815978, 3.21769, 4.885241, 3.276866, 2.481151, 1.238826, 0.264274, 1.180644, 1.694891, 1.82904, 2.706214, 3.073287, 3.37337, 4.805421, 4.884552, 3.872824, 1.982528, -0.818704, -2.899664, -3.704657, -3.188807, -1.841094, -1.090116, -0.679164, -0.439872, -0.272527, 0.438047, 2.462234, 3.818577, 5.023074, 5.228222, 4.428083, 4.942886, 5.005441, 5.521199, 5.833507, 5.867374, 6.541898, 6.156628, 5.415631, 4.107058, 2.253832, 1.71376, 2.021492, 3.602321, 4.622496, 4.945887, 4.101014, 0.51575, -2.383468, -4.80593, -5.285906, -4.62512, -4.285105, -3.826899, -4.04176, -3.794596, -2.666586, -1.716321, -0.921542, -0.511518, -0.23434, 1.4879, 2.08528, 1.963001, 2.651301, 1.527706, 0.92363, 1.604066, 1.896466, 2.439298, 3.862959, 5.273224, 5.119032, 5.01124, 5.305118, 4.957333, 5.885373, 5.892378, 3.860887, 1.756857, -0.077132, -0.579023, 0.497748, 0.604184, 0.412034, 0.213217, 0.578482, 2.191884, 2.235831, 2.082307, 0.740598, -0.774531, -0.056875, 0.24316, 0.311061, 1.249733, 0.059796, -0.710295, -0.668073, -1.22297, -0.34422, 0.682413, 0.142242, -0.493325, -0.817705, -1.21843, -0.073578, 2.313724, 4.194067, 5.654028, 6.096014, 5.017042, 3.554951, 1.308253, -0.538363, -1.556907, -2.782535, -2.502741, -1.837674, -1.712376, -1.157971, -1.062397, -0.927547], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.8167, 0.6616, -1.9573, 1.3977, -0.9554, -0.516, 3.7128, 4.8644, 8.5492, 8.5533, 8.2882, 5.6318, 5.1669, 3.2733, 0.2542, 0.2723, 5.1586, 3.8382, 4.2537, 5.2986, -6.7959, -3.2638, -5.3853, -2.5092, -0.7533, -0.2976, -4.7992, 0.954, 1.4335, 2.239, 4.0118, 4.4996, -3.493, -9.6486, -16.8468, -15.6146, -13.3506, -7.6792, -6.794, -5.9401, -12.6968, -4.2179, -0.2495, 1.8724, 4.6648, 4.1035, 6.1477, 5.51, 6.4047, 10.092, 8.9024, 9.2321, 8.8332, 10.7321, 11.1385, 4.696, 3.0559, 3.8618, 3.0175, 3.8979, 4.5135, 7.6557, 2.3623, 1.6833, -3.6112, -14.4397, -25.2804, -24.943, -19.8059, -19.8951, -25.6231, -22.6054, -19.86, -8.2853, -1.4086, -2.2781, 5.3923, 2.8013, 3.4071, 5.9689, 3.483, 1.0426, 4.4656, 2.9775, 1.8785, 3.5954, 5.8287, 5.7968, 8.1526, 10.0469, 5.492, 5.8257, 9.5123, 9.388, 10.1556, 4.2082, -1.0329, -1.3892, 0.5727, 1.7617, 3.5115, -6.1607, -4.646, -2.1978, 3.0525, 3.3649, -6.4611, -4.4123, -3.2173, -4.3224, 0.2493, -2.9993, -3.6654, 0.3333, -7.7971, -9.3922, -4.3525, -3.0789, 0.6683, -1.3101, -7.5661, -14.3053, -5.0919, -0.175, 5.551, 3.9269, 4.764, 6.1134, 6.035, 5.8976, 3.4126, -2.9531, -4.9253, -4.1126, -10.1163, -4.2954, -0.8367, -4.8418, -9.5262, -7.9181, -0.0157], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.600496, 0.604199, 0.703012, 0.775681, 0.854493, 0.911076, 0.946646, 0.940373, 0.921193, 0.876594, 0.843863, 0.799657, 0.842961, 0.835458, 0.753013, 0.69163, 0.55136, 0.488365, 0.420963, 0.357274, 0.379206, 0.37201, 0.309322, 0.35935, 0.39447, 0.427785, 0.464209, 0.480572, 0.425469, 0.318112, 0.056678, -0.097465, -0.203932, -0.221928, -0.236522, -0.259082, -0.343976, -0.318895, -0.246253, -0.153454, -0.019684, 0.01378, 0.076363, 0.122426, 0.17618, 0.272499, 0.347763, 0.441059, 0.500169, 0.564227, 0.639121, 0.705814, 0.728556, 0.747147, 0.747042, 0.77212, 0.784625, 0.837588, 0.849535, 0.838665, 0.777698, 0.614256, 0.334998, 0.145805, 0.03229, -0.03582, -0.07981, -0.10308, -0.117041, -0.168387, -0.262666, -0.338288, -0.310609, -0.279805, -0.214549, -0.115277, -0.054665, -0.063271, -0.01524, 0.015151, 0.029795, 0.064055, 0.117976, 0.156377, 0.217489, 0.274379, 0.279189, 0.289032, 0.344493, 0.394398, 0.469784, 0.488399, 0.473293, 0.423763, 0.3895, 0.358047, 0.343941, 0.279288, 0.237841, 0.246014, 0.316783, 0.380997, 0.312787, 0.306508, 0.29841, 0.25017, 0.298699, 0.287362, 0.269872, 0.31084, 0.180109, 0.033352, -0.00467, -0.041136, 0.04018, 0.071834, -0.0401, -0.166493, -0.298085, -0.290662, -0.122399, -0.013017, 0.08892, 0.15943, 0.217293, 0.280047, 0.299457, 0.223278, 0.121553, 0.035623, -0.129369, -0.205485, -0.176446, -0.178904, -0.288631, -0.39556, -0.383525], "smi": [null, null, null, 0.135, 0.1858, 0.2417, 0.2889, 0.3261, 0.3537, 0.3674, 0.3777, 0.3863, 0.393, 0.3915, 0.391, 0.392, 0.405, 0.4175, 0.4355, 0.465, 0.508, 0.5615, 0.62, 0.68, 0.724, 0.764, 0.794, 0.826, 0.852, 0.8725, 0.89, 0.907, 0.9255, 0.945, 0.965, 0.975, 0.9795, 0.9785, 0.9785, 0.981, 0.985, 0.986, 0.986, 0.9855, 0.985, 0.987, 0.9885, 0.9895, 0.986, 0.959, 0.909, 0.8455, 0.7855, 0.7325, 0.685, 0.626, 0.5725, 0.528, 0.493, 0.4855, 0.509, 0.5535, 0.604, 0.6535, 0.7, 0.759, 0.8125, 0.859, 0.8995, 0.935, 0.962, 0.983, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.99, 0.9705, 0.9325, 0.874, 0.803, 0.725, 0.645, 0.557, 0.463, 0.367, 0.2825, 0.21, 0.1715, 0.1505, 0.1405, 0.1555, 0.185, 0.219, 0.2675, 0.3215, 0.3775, 0.4345, 0.476, 0.5205, 0.5665, 0.5945, 0.61, 0.635, 0.656, 0.6845, 0.717, 0.75, 0.783, 0.8145, 0.845, 0.869, 0.8885, 0.889, 0.882, 0.8675, 0.849, 0.83, 0.808, 0.7865, 0.7655, 0.749, 0.748, 0.768, 0.7925, 0.8175, 0.824, 0.808, 0.784, 0.7685, 0.765, 0.7725, 0.7615, 0.728, 0.6825, 0.635, 0.617, 0.6295, 0.666, 0.702, 0.7295, 0.7495, 0.777, 0.815, 0.8505, 0.8685, 0.8575, 0.8285, 0.7885, 0.7385, 0.6755, 0.603, 0.531], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.517634, 9.915682, 12.643403, 14.43164, 15.281489, 14.45558, 15.105258, 15.777288, 16.730953, 17.234501, 11.772521, 13.305388, 12.648863, 11.182451, 10.776576, 8.276933, 9.052229, 5.978767, 9.214797, 7.627308, 8.524542, 11.126685, 12.62709, 11.691718, 12.127835, 9.007417, 7.216067, 7.467658, 6.727579, 4.550466, 5.535307, 6.857911, 5.617729, 6.336321, 7.366247, 6.230895, 5.272827, 3.464168, 2.241838, 2.860567, 2.693646, 2.410363, 3.890278, 4.735183, 4.619142, 6.429706, 6.066029, 2.371225, 3.926011, 0.069796, 2.498108, 1.878802, 1.255584, 0.75127, -0.430546, 0.681127, 1.740899, 3.900331, 2.891845, 5.50697, 4.976222, 8.161565, 8.594396, 11.386718, 16.279832, 17.524391, 16.298664, 16.40242, 18.279696, 20.157529, 20.382031, 18.846856, 18.934429, 17.562913, 15.390991, 17.807209, 19.85092, 17.715856, 14.310812, 13.440084, 10.825786, 4.839115, 3.055011, 2.810311, 1.491474, 0.919569, 2.891148, -1.482662, 1.025156, 1.893451, -0.045499, 2.530855, 2.466705, 2.354844, 3.739939, 3.282215, 3.41037, 4.539045, 5.108668, 2.956884, 5.10101, 7.416423, 10.017491, 11.215945, 12.793888, 8.832453, 11.142935, 14.481655, 13.809556, 12.936007, 9.64307, 4.761258, 6.503544, 5.781289, 3.955461, 6.033898, 4.520973, 4.713849, 8.561523, 10.15834, 10.059728, 6.810088, 6.954484, 7.593005, 3.992941, 4.242806, 0.678133, 1.279743, 3.195844, 0.413551, -0.728005, -1.041792, -1.579184, 4.813004, 1.589127, 2.488297, -2.388164, -0.10635, -0.949706, 1.764135, 1.353828, 2.821095, 3.754386, 4.789427, 1.609998, 1.692978, -1.597854, -6.363155, -6.057924, -7.721592, -7.426336, -5.996871, -8.617841, -11.346031, -11.726844, -9.086732], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [37.779999, 38.174999, 39.794998, 40.07, 40.549999, 39.665001, 39.865002, 40.044998, 40.834999, 40.110001, 38.209999, 40.07, 40.525002, 40.799999, 41.18, 40.68, 41.695, 41.25, 42.279999, 41.904999, 42.0, 43.404999, 44.044998, 46.07, 46.709999, 47.220001, 46.985001, 47.125, 46.959999, 46.610001, 46.630001, 48.73, 48.645, 49.09, 49.919998, 48.275002, 49.27, 48.849998, 49.650002, 50.209999, 50.349998, 49.669998, 51.619999, 51.889999, 52.330002, 53.32, 53.849998, 52.720001, 51.540001, 49.669998, 49.419998, 49.465, 50.48, 50.450001, 50.439999, 48.84, 50.52, 51.529999, 52.200001, 53.259998, 53.279999, 54.220001, 54.290001, 54.889999, 56.900002, 56.98, 57.75, 58.189999, 60.080002, 61.509998, 60.689999, 60.52, 61.209999, 61.16, 61.869999, 62.540001, 65.379997, 64.669998, 64.610001, 63.77, 61.490002, 57.669998, 56.470001, 57.029999, 55.959999, 51.68, 51.43, 51.27, 53.950001, 56.09, 55.639999, 58.810001, 58.07, 58.509998, 59.91, 59.32, 58.630001, 60.169998, 59.880001, 59.66, 60.439999, 61.580002, 61.900002, 63.32, 64.860001, 64.059998, 64.580002, 67.050003, 67.779999, 69.160004, 68.059998, 66.849998, 66.720001, 67.559998, 68.18, 69.190002, 66.849998, 67.139999, 67.910004, 70.32, 70.709999, 68.120003, 68.639999, 68.900002, 68.480003, 70.150002, 69.279999, 68.989998, 70.389999, 68.029999, 67.139999, 68.519997, 68.779999, 70.080002, 69.540001, 67.5, 64.290001, 67.0, 68.879997, 71.910004, 71.57, 72.32, 73.440002, 73.860001, 74.230003, 73.730003, 71.860001, 71.040001, 71.099998, 68.699997, 70.360001, 71.540001, 70.0, 67.68, 67.800003, 70.459999], "trend_signal": [0.78703, 0.792756, 0.775476, 0.81197, 0.802101, 0.800643, 0.802637, 0.803738, 0.803018, 0.799827, 0.76128, 0.739298, 0.765714, 0.768167, 0.766881, 0.775232, 0.762994, 0.77503, 0.777071, 0.768548, 0.790667, 0.776786, 0.785821, 0.795601, 0.779333, 0.800125, 0.810887, 0.813161, 0.836006, 0.820268, 0.824929, 0.798226, 0.808685, 0.802631, 0.80372, 0.802351, 0.83003, 0.818845, 0.814304, 0.827714, 0.814286, 0.819333, 0.808708, 0.812976, 0.817339, 0.808006, 0.807929, 0.825643, 0.824935, 0.787958, 0.785315, 0.741393, 0.747518, 0.747464, 0.745077, 0.731863, 0.707321, 0.722494, 0.712851, 0.714381, 0.713732, 0.745274, 0.777292, 0.736345, 0.71022, 0.757125, 0.792173, 0.797173, 0.787083, 0.774952, 0.779446, 0.794613, 0.803982, 0.802286, 0.809554, 0.808095, 0.785006, 0.821786, 0.834673, 0.834054, 0.834411, 0.780155, 0.763804, 0.744321, 0.741667, 0.711262, 0.686327, 0.358, 0.338881, 0.279958, 0.271018, 0.329042, 0.30903, 0.359113, 0.42778, 0.286481, 0.38411, 0.318968, 0.300041, 0.37444, 0.585738, 0.582887, 0.615476, 0.657226, 0.69931, 0.752542, 0.768071, 0.754738, 0.778768, 0.77269, 0.776708, 0.797542, 0.807518, 0.810387, 0.808107, 0.808268, 0.810381, 0.82947, 0.831333, 0.809054, 0.807923, 0.794089, 0.80222, 0.757804, 0.757333, 0.818387, 0.813649, 0.794619, 0.791565, 0.75103, 0.728929, 0.709792, 0.729077, 0.723607, 0.721625, 0.717262, 0.519054, 0.462702, 0.380994, 0.40353, 0.659393, 0.681268, 0.682583, 0.72569, 0.736238, 0.739369, 0.778042, 0.744929, 0.733506, 0.702339, 0.604054, 0.624298, 0.647173, 0.69922, 0.710988, 0.686405], "smoothed_trend_signal": [0.78694, 0.790132, 0.793378, 0.796612, 0.799252, 0.800637, 0.800252, 0.797487, 0.791787, 0.783568, 0.774837, 0.768285, 0.765402, 0.76562, 0.767291, 0.769172, 0.77095, 0.772836, 0.775036, 0.77756, 0.780293, 0.783145, 0.786219, 0.789899, 0.794689, 0.800753, 0.80745, 0.813359, 0.816923, 0.817343, 0.815101, 0.811725, 0.808945, 0.807937, 0.809015, 0.81165, 0.814734, 0.817158, 0.81835, 0.81832, 0.817387, 0.816008, 0.814671, 0.813722, 0.813254, 0.813002, 0.812076, 0.808874, 0.801849, 0.790835, 0.777564, 0.764651, 0.753855, 0.745193, 0.73767, 0.730722, 0.72488, 0.721263, 0.720818, 0.723855, 0.729587, 0.736059, 0.741462, 0.746052, 0.751988, 0.760582, 0.770305, 0.778239, 0.783047, 0.785928, 0.788919, 0.792906, 0.797284, 0.801044, 0.803958, 0.806843, 0.810623, 0.814823, 0.816977, 0.813892, 0.803846, 0.78745, 0.76592, 0.73786, 0.697796, 0.639496, 0.562995, 0.478921, 0.404321, 0.352795, 0.327947, 0.324306, 0.332211, 0.342268, 0.348504, 0.350447, 0.353354, 0.365871, 0.395402, 0.442827, 0.500911, 0.559198, 0.610899, 0.654728, 0.691523, 0.721238, 0.743337, 0.75849, 0.768905, 0.777161, 0.78495, 0.792569, 0.799369, 0.804742, 0.808819, 0.812198, 0.815007, 0.816433, 0.815327, 0.811237, 0.804781, 0.797369, 0.790956, 0.787594, 0.788004, 0.790166, 0.790052, 0.784384, 0.77282, 0.757913, 0.743204, 0.730562, 0.718023, 0.699632, 0.668571, 0.623038, 0.5712, 0.529993, 0.516223, 0.535591, 0.578851, 0.628895, 0.672065, 0.703473, 0.724153, 0.736096, 0.740356, 0.738253, 0.732856, 0.686343, 0.668891, 0.665002, 0.668488, 0.676398, 0.684751, 0.689614], "avg_distance": [-34.1497850127986, -33.46130339267086, -30.637658997416867, -30.158332864509603, -29.32169871468758, -30.864242656079522, -30.515642624415808, -30.201911136576527, -28.824946153329588, -30.08861146378371, -33.4002986921532, -30.158332864509603, -29.36526827179729, -28.88595085384724, -28.223612362378475, -29.095108084059163, -27.325971769047364, -28.101602961343175, -26.306323517672407, -26.959945308932927, -26.794359378822147, -24.34545814389086, -23.229945363131012, -19.700384204341336, -18.584871423581497, -17.695942301484305, -18.10554529067424, -17.861528231595084, -18.14912356274115, -18.759167081934756, -18.724307253067522, -15.06402696500008, -15.212181237685785, -14.43655004538997, -12.989870633382921, -15.85708458574661, -14.122811585584923, -14.854871477779596, -13.460471351124717, -12.484401371816672, -12.24038431273753, -13.425618494223265, -10.026783436677137, -9.556175746969558, -8.789254282916227, -7.06369623997135, -6.139914260972708, -8.109489362996728, -10.166219266163164, -13.425618494223265, -13.861366355063609, -13.782928254129455, -12.013791939117668, -12.06607993942706, -12.083513339843561, -14.872297906230317, -11.944072281383203, -10.183652666579667, -9.015844913544651, -7.168279212555914, -7.133417640697255, -5.495002197954662, -5.372992796919377, -4.327201416885426, -0.8237833867547314, -0.6843475572687145, 0.6577558541195516, 1.4246703462071149, 4.718929403134449, 7.211400195175449, 5.782148954610559, 5.485842152230573, 6.688504505158481, 6.601356675981843, 7.838878857776983, 9.006686610811986, 13.95677533799254, 12.71925315619741, 12.61467889857004, 11.150564343155049, 7.176547338273985, 0.5183130526677541, -1.5732714503915624, -0.5971997280920895, -2.4622005724887517, -9.92220220708401, -10.357950067924355, -10.63682869886217, -5.965609887662239, -2.235609941860329, -3.019957834364393, 2.5053285270740546, 1.215513115995193, 1.9824258650913171, 4.422617371780121, 3.3942524201969153, 2.1915900672690074, 4.875791661071198, 4.370329371470729, 3.9868695109397763, 5.346401093770215, 7.333416568176515, 7.891173830052156, 10.366218193642425, 13.050426759410383, 11.656028375746946, 12.562390898260636, 16.867581506354696, 18.13995828804273, 20.545295194838644, 18.627994149192457, 16.5189745027252, 16.292390844062545, 17.756498427511765, 18.83715660837873, 20.59758145215661, 16.5189745027252, 17.02444376429145, 18.36655589063692, 22.567158297172053, 23.246923217091556, 18.73258235075136, 19.638930929333515, 20.0921139335818, 19.360059270361457, 22.27085323778352, 20.754445453084795, 20.248976191518548, 22.689165955215927, 18.575706148883075, 17.02444376429145, 19.429768470147263, 19.88294973140411, 22.14884383674821, 21.207626714341643, 17.651922426892984, 12.05692163669441, 16.780426705212292, 20.05724538975736, 25.338521664082432, 24.745897601373777, 26.053141183894812, 28.005295086442462, 28.737349749662783, 29.382260069689377, 28.51076434800869, 25.251366862940028, 23.822113879383707, 23.926688137011055, 19.743506929952297, 22.63687969789796, 24.6936096010644, 22.009401035296428, 17.965660886698043, 18.174825088875732, 22.81117535625121], "avg_trend_signal": 0.7225824615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 70.147352835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 77.94150315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [119, 128, 139, 150], "dtl_danger_indices": [120, 129, 146, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.661)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.786940", "trend_signal": "0.787030", "avg_distance": "-17.367194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.790132", "trend_signal": "0.792756", "avg_distance": "-16.503246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.793378", "trend_signal": "0.775476", "avg_distance": "-12.959968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.796612", "trend_signal": "0.811970", "avg_distance": "-12.358481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.799252", "trend_signal": "0.802101", "avg_distance": "-11.308622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.800637", "trend_signal": "0.800643", "avg_distance": "-13.244299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.800252", "trend_signal": "0.802637", "avg_distance": "-12.806854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.797487", "trend_signal": "0.803738", "avg_distance": "-12.413165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.791787", "trend_signal": "0.803018", "avg_distance": "-10.685267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.783568", "trend_signal": "0.799827", "avg_distance": "-12.270990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.774837", "trend_signal": "0.761280", "avg_distance": "-16.426694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.768285", "trend_signal": "0.739298", "avg_distance": "-12.358481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.765402", "trend_signal": "0.765714", "avg_distance": "-11.363295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.765620", "trend_signal": "0.768167", "avg_distance": "-10.761819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.767291", "trend_signal": "0.766881", "avg_distance": "-9.930677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.769172", "trend_signal": "0.775232", "avg_distance": "-11.024282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.770950", "trend_signal": "0.762994", "avg_distance": "-8.804264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.772836", "trend_signal": "0.775030", "avg_distance": "-9.777572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.775036", "trend_signal": "0.777071", "avg_distance": "-7.524748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.777560", "trend_signal": "0.768548", "avg_distance": "-8.344952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.780293", "trend_signal": "0.790667", "avg_distance": "-8.137165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.783145", "trend_signal": "0.776786", "avg_distance": "-5.064136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.786219", "trend_signal": "0.785821", "avg_distance": "-3.664324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.789899", "trend_signal": "0.795601", "avg_distance": "0.764782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.794689", "trend_signal": "0.779333", "avg_distance": "2.164594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.800753", "trend_signal": "0.800125", "avg_distance": "3.280076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.807450", "trend_signal": "0.810887", "avg_distance": "2.766081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.813359", "trend_signal": "0.813161", "avg_distance": "3.072289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.816923", "trend_signal": "0.836006", "avg_distance": "2.711397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.817343", "trend_signal": "0.820268", "avg_distance": "1.945877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.815101", "trend_signal": "0.824929", "avg_distance": "1.989622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.811725", "trend_signal": "0.798226", "avg_distance": "6.582761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.808945", "trend_signal": "0.808685", "avg_distance": "6.396848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.807937", "trend_signal": "0.802631", "avg_distance": "7.370157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.809015", "trend_signal": "0.803720", "avg_distance": "9.185537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.811650", "trend_signal": "0.802351", "avg_distance": "5.587585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.814734", "trend_signal": "0.830030", "avg_distance": "7.763855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.817158", "trend_signal": "0.818845", "avg_distance": "6.845222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.818350", "trend_signal": "0.814304", "avg_distance": "8.594999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.818320", "trend_signal": "0.827714", "avg_distance": "9.819830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.817387", "trend_signal": "0.814286", "avg_distance": "10.126038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.816008", "trend_signal": "0.819333", "avg_distance": "8.638735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.814671", "trend_signal": "0.808708", "avg_distance": "12.903797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.813722", "trend_signal": "0.812976", "avg_distance": "13.494344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.813254", "trend_signal": "0.817339", "avg_distance": "14.456723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.813002", "trend_signal": "0.808006", "avg_distance": "16.622057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.812076", "trend_signal": "0.807929", "avg_distance": "17.781274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.808874", "trend_signal": "0.825643", "avg_distance": "15.309733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.801849", "trend_signal": "0.824935", "avg_distance": "12.728825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.790835", "trend_signal": "0.787958", "avg_distance": "8.638735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.777564", "trend_signal": "0.785315", "avg_distance": "8.091932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764651", "trend_signal": "0.741393", "avg_distance": "8.190361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753855", "trend_signal": "0.747518", "avg_distance": "10.410379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.745193", "trend_signal": "0.747464", "avg_distance": "10.344765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.737670", "trend_signal": "0.745077", "avg_distance": "10.322889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.730722", "trend_signal": "0.731863", "avg_distance": "6.823354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.724880", "trend_signal": "0.707321", "avg_distance": "10.497868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.721263", "trend_signal": "0.722494", "avg_distance": "12.706948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.720818", "trend_signal": "0.712851", "avg_distance": "14.172383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.723855", "trend_signal": "0.714381", "avg_distance": "16.490820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.729587", "trend_signal": "0.713732", "avg_distance": "16.534566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.736059", "trend_signal": "0.745274", "avg_distance": "18.590548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.741462", "trend_signal": "0.777292", "avg_distance": "18.743653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.746052", "trend_signal": "0.736345", "avg_distance": "20.055975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.751988", "trend_signal": "0.710220", "avg_distance": "24.452274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.760582", "trend_signal": "0.757125", "avg_distance": "24.627247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.770305", "trend_signal": "0.792173", "avg_distance": "26.311399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.778239", "trend_signal": "0.797173", "avg_distance": "27.273769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.783047", "trend_signal": "0.787083", "avg_distance": "31.407603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.785928", "trend_signal": "0.774952", "avg_distance": "34.535305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.788919", "trend_signal": "0.779446", "avg_distance": "32.741795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.792906", "trend_signal": "0.794613", "avg_distance": "32.369971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.797284", "trend_signal": "0.803982", "avg_distance": "33.879144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.801044", "trend_signal": "0.802286", "avg_distance": "33.769786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.803958", "trend_signal": "0.809554", "avg_distance": "35.322703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.806843", "trend_signal": "0.808095", "avg_distance": "36.788139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.810623", "trend_signal": "0.785006", "avg_distance": "42.999807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.814823", "trend_signal": "0.821786", "avg_distance": "41.446890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.816977", "trend_signal": "0.834673", "avg_distance": "41.315664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.813892", "trend_signal": "0.834054", "avg_distance": "39.478405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.803846", "trend_signal": "0.834411", "avg_distance": "34.491570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.787450", "trend_signal": "0.780155", "avg_distance": "26.136418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.765920", "trend_signal": "0.763804", "avg_distance": "23.511772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.737860", "trend_signal": "0.744321", "avg_distance": "24.736605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.697796", "trend_signal": "0.741667", "avg_distance": "22.396290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.639496", "trend_signal": "0.711262", "avg_distance": "13.035032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.562995", "trend_signal": "0.686327", "avg_distance": "12.488229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.478921", "trend_signal": "0.358000", "avg_distance": "12.138276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.404321", "trend_signal": "0.338881", "avg_distance": "18.000002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.352795", "trend_signal": "0.279958", "avg_distance": "22.680630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.327947", "trend_signal": "0.271018", "avg_distance": "21.696383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.324306", "trend_signal": "0.329042", "avg_distance": "28.629844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.332211", "trend_signal": "0.309030", "avg_distance": "27.011306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.342268", "trend_signal": "0.359113", "avg_distance": "27.973674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.348504", "trend_signal": "0.427780", "avg_distance": "31.035773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.350447", "trend_signal": "0.286481", "avg_distance": "29.745319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.353354", "trend_signal": "0.384110", "avg_distance": "28.236146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.365871", "trend_signal": "0.318968", "avg_distance": "31.604443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.395402", "trend_signal": "0.300041", "avg_distance": "30.970159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.442827", "trend_signal": "0.374440", "avg_distance": "30.488971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.500911", "trend_signal": "0.585738", "avg_distance": "32.194992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.559198", "trend_signal": "0.582887", "avg_distance": "34.688419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.610899", "trend_signal": "0.615476", "avg_distance": "35.388326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.654728", "trend_signal": "0.657226", "avg_distance": "38.494161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.691523", "trend_signal": "0.699310", "avg_distance": "41.862467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.721238", "trend_signal": "0.752542", "avg_distance": "40.112692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743337", "trend_signal": "0.768071", "avg_distance": "41.250050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.758490", "trend_signal": "0.754738", "avg_distance": "46.652462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.768905", "trend_signal": "0.778768", "avg_distance": "48.249117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.777161", "trend_signal": "0.772690", "avg_distance": "51.267478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784950", "trend_signal": "0.776708", "avg_distance": "48.861533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.792569", "trend_signal": "0.797542", "avg_distance": "46.215009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.799369", "trend_signal": "0.807518", "avg_distance": "45.930678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.804742", "trend_signal": "0.810387", "avg_distance": "47.767928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.808819", "trend_signal": "0.808107", "avg_distance": "49.124003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.812198", "trend_signal": "0.808268", "avg_distance": "51.333090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.815007", "trend_signal": "0.810381", "avg_distance": "46.215009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.816433", "trend_signal": "0.829470", "avg_distance": "46.849302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.815327", "trend_signal": "0.831333", "avg_distance": "48.533465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.811237", "trend_signal": "0.809054", "avg_distance": "53.804633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.804781", "trend_signal": "0.807923", "avg_distance": "54.657643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.797369", "trend_signal": "0.794089", "avg_distance": "48.992777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.790956", "trend_signal": "0.802220", "avg_distance": "50.130118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.787594", "trend_signal": "0.757804", "avg_distance": "50.698799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.788004", "trend_signal": "0.757333", "avg_distance": "49.780173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.790166", "trend_signal": "0.818387", "avg_distance": "53.432812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.790052", "trend_signal": "0.813649", "avg_distance": "51.529932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.784384", "trend_signal": "0.794619", "avg_distance": "50.895639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.772820", "trend_signal": "0.791565", "avg_distance": "53.957736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.757913", "trend_signal": "0.751030", "avg_distance": "48.795919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.743204", "trend_signal": "0.728929", "avg_distance": "46.849302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.730562", "trend_signal": "0.709792", "avg_distance": "49.867648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.718023", "trend_signal": "0.729077", "avg_distance": "50.436327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.699632", "trend_signal": "0.723607", "avg_distance": "53.279707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.668571", "trend_signal": "0.721625", "avg_distance": "52.098611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.623038", "trend_signal": "0.717262", "avg_distance": "47.636700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.571200", "trend_signal": "0.519054", "avg_distance": "40.615757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.529993", "trend_signal": "0.462702", "avg_distance": "46.543095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.516223", "trend_signal": "0.380994", "avg_distance": "50.655044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.535591", "trend_signal": "0.403530", "avg_distance": "57.282306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.578851", "trend_signal": "0.659393", "avg_distance": "56.538646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.628895", "trend_signal": "0.681268", "avg_distance": "58.179054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.672065", "trend_signal": "0.682583", "avg_distance": "60.628734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.703473", "trend_signal": "0.725690", "avg_distance": "61.547360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.724153", "trend_signal": "0.736238", "avg_distance": "62.356632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.736096", "trend_signal": "0.739369", "avg_distance": "61.263027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.740356", "trend_signal": "0.778042", "avg_distance": "57.172939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738253", "trend_signal": "0.744929", "avg_distance": "55.379427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.732856", "trend_signal": "0.733506", "avg_distance": "55.510653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.686343", "trend_signal": "0.702339", "avg_distance": "49.546540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.668891", "trend_signal": "0.604054", "avg_distance": "52.949011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.665002", "trend_signal": "0.624298", "avg_distance": "55.300185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.668488", "trend_signal": "0.647173", "avg_distance": "51.724238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.676398", "trend_signal": "0.699220", "avg_distance": "46.695663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.684751", "trend_signal": "0.710988", "avg_distance": "46.955768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.689614", "trend_signal": "0.686405", "avg_distance": "52.721280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/72b90660-f1a5-48af-801e-03858c18a2cb/", "share_image": "https://sharemaestro.com/terminal/72b90660-f1a5-48af-801e-03858c18a2cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}