{"ticker": {"uuid": "72b9d630-2c7f-4aea-bd61-f2173028c720", "symbol": "002518", "name": "Shenzhen KSTAR Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002518 rose 1.92%, moving from 53.27 to 54.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.05 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.29"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.05"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.804352, "high": 62.943256, "low": 53.790001, "close": 54.290001, "volume": 80237850}, "trend_line": 50.029452, "activity_lines": {"activity_5": 55.512715, "activity_10": 52.258029, "activity_20": 51.370582, "activity_30": 51.020092}, "trend_signal": 1, "fair_value": 29.766723, "relative_strength": 12.045224, "rate_of_change": 1.0432389416627692, "market_dynamics": 0.153679, "expectation": {"probability": 58.6839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.090612, "high": 42.065313, "low": 38.985734, "close": 39.557789, "volume": 67434221}, "trend_line": 47.413732, "activity_lines": {"activity_5": 40.752755, "activity_10": 42.103101, "activity_20": 44.060294, "activity_30": 45.718914}, "trend_signal": 0, "fair_value": 25.035695, "relative_strength": 0.900316, "rate_of_change": -0.5439822256026501, "market_dynamics": -1.536339, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.605869, "high": 40.096257, "low": 37.327015, "close": 38.327019, "volume": 66191622}, "trend_line": 47.013264, "activity_lines": {"activity_5": 39.577212, "activity_10": 41.363258, "activity_20": 43.245076, "activity_30": 45.132674}, "trend_signal": 0, "fair_value": 25.206696, "relative_strength": -1.761302, "rate_of_change": -0.8446245066724627, "market_dynamics": -1.707527, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.086634, "high": 38.211635, "low": 36.21163, "close": 37.730862, "volume": 66868245}, "trend_line": 46.650129, "activity_lines": {"activity_5": 38.64794, "activity_10": 40.528908, "activity_20": 42.452084, "activity_30": 44.53381}, "trend_signal": 0, "fair_value": 25.374352, "relative_strength": -4.94983, "rate_of_change": -0.772409675703435, "market_dynamics": -1.684517, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.97125, "high": 38.086635, "low": 35.971244, "close": 36.884708, "volume": 53578437}, "trend_line": 46.113868, "activity_lines": {"activity_5": 37.88957, "activity_10": 39.620559, "activity_20": 41.674876, "activity_30": 43.903783}, "trend_signal": 0, "fair_value": 25.540572, "relative_strength": -6.121604, "rate_of_change": -1.149538085950423, "market_dynamics": -1.643902, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.884707, "high": 39.317407, "low": 35.769319, "close": 38.923176, "volume": 66865413}, "trend_line": 45.800647, "activity_lines": {"activity_5": 38.103942, "activity_10": 39.221758, "activity_20": 41.187167, "activity_30": 43.439867}, "trend_signal": 0, "fair_value": 25.719441, "relative_strength": -6.235645, "rate_of_change": -0.6792338478307625, "market_dynamics": -1.454228, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.884712, "high": 39.884713, "low": 37.500096, "close": 37.644329, "volume": 32319794}, "trend_line": 45.556031, "activity_lines": {"activity_5": 37.890481, "activity_10": 38.676346, "activity_20": 40.658367, "activity_30": 42.913653}, "trend_signal": 0, "fair_value": 25.888804, "relative_strength": -8.064748, "rate_of_change": -0.5340885249939823, "market_dynamics": -1.339282, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.019325, "high": 39.038559, "low": 36.577017, "close": 38.471249, "volume": 51017892}, "trend_line": 45.287494, "activity_lines": {"activity_5": 38.080224, "activity_10": 38.420603, "activity_20": 40.27877, "activity_30": 42.45657}, "trend_signal": 0, "fair_value": 26.063051, "relative_strength": -6.443763, "rate_of_change": -0.5894653114095803, "market_dynamics": -1.20374, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.105862, "high": 40.865483, "low": 36.827014, "close": 36.836632, "volume": 70766761}, "trend_line": 44.763613, "activity_lines": {"activity_5": 37.71548, "activity_10": 37.986396, "activity_20": 39.802061, "activity_30": 41.911353}, "trend_signal": 0, "fair_value": 26.225987, "relative_strength": -9.785448, "rate_of_change": -1.1567895543083107, "market_dynamics": -1.128018, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.923171, "high": 39.884715, "low": 37.202015, "close": 37.721245, "volume": 71319030}, "trend_line": 44.348037, "activity_lines": {"activity_5": 37.705222, "activity_10": 37.852819, "activity_20": 39.461559, "activity_30": 41.457007}, "trend_signal": 0, "fair_value": 26.395961, "relative_strength": -9.781735, "rate_of_change": -0.9283790385731409, "market_dynamics": -1.115182, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.6924, "high": 37.6924, "low": 32.50008, "close": 32.50008, "volume": 46708684}, "trend_line": 43.910336, "activity_lines": {"activity_5": 35.898807, "activity_10": 36.834707, "activity_20": 38.669597, "activity_30": 40.692623}, "trend_signal": 0, "fair_value": 26.522351, "relative_strength": -20.602317, "rate_of_change": -0.9869681492328444, "market_dynamics": -1.230721, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.115465, "high": 33.221235, "low": 31.548157, "close": 32.12508, "volume": 37625544}, "trend_line": 43.496682, "activity_lines": {"activity_5": 34.395598, "activity_10": 35.864775, "activity_20": 37.904176, "activity_30": 39.932284}, "trend_signal": 0, "fair_value": 26.639195, "relative_strength": -23.750996, "rate_of_change": -0.9420424384819125, "market_dynamics": -1.415857, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.125078, "high": 32.500078, "low": 31.46162, "close": 31.87508, "volume": 34186064}, "trend_line": 42.7286, "activity_lines": {"activity_5": 33.177005, "activity_10": 34.984528, "activity_20": 37.172632, "activity_30": 39.182503}, "trend_signal": 0, "fair_value": 26.758781, "relative_strength": -25.36393, "rate_of_change": -1.7658404381281305, "market_dynamics": -1.554196, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.875082, "high": 32.22123, "low": 30.769309, "close": 30.78854, "volume": 27121233}, "trend_line": 41.822601, "activity_lines": {"activity_5": 32.035978, "activity_10": 34.024036, "activity_20": 36.371967, "activity_30": 38.412176}, "trend_signal": 0, "fair_value": 26.868843, "relative_strength": -25.079066, "rate_of_change": -2.120357325070331, "market_dynamics": -1.788998, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.577, "high": 31.105846, "low": 29.451995, "close": 29.461611, "volume": 24393563}, "trend_line": 40.907648, "activity_lines": {"activity_5": 30.855846, "activity_10": 32.948509, "activity_20": 35.4989, "activity_30": 37.614693}, "trend_signal": 0, "fair_value": 26.964924, "relative_strength": -25.997106, "rate_of_change": -2.1876998993917116, "market_dynamics": -1.827021, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.461614, "high": 29.653923, "low": 27.788531, "close": 27.932762, "volume": 28440488}, "trend_line": 39.976374, "activity_lines": {"activity_5": 29.716741, "activity_10": 31.729974, "activity_20": 34.551959, "activity_30": 36.777604}, "trend_signal": 0, "fair_value": 27.048824, "relative_strength": -27.69622, "rate_of_change": -2.2765278512223484, "market_dynamics": -1.8548, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.721228, "high": 29.77892, "low": 28.028918, "close": 29.307764, "volume": 41547223}, "trend_line": 39.205345, "activity_lines": {"activity_5": 29.340457, "activity_10": 30.961266, "activity_20": 33.810805, "activity_30": 36.089306}, "trend_signal": 0, "fair_value": 27.147073, "relative_strength": -26.39164, "rate_of_change": -1.928711693561799, "market_dynamics": -1.774362, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.394302, "high": 29.75969, "low": 27.826994, "close": 27.884686, "volume": 36663342}, "trend_line": 38.442497, "activity_lines": {"activity_5": 28.677636, "activity_10": 30.08539, "activity_20": 33.010307, "activity_30": 35.358941}, "trend_signal": 0, "fair_value": 27.238937, "relative_strength": -28.432929, "rate_of_change": -1.9457755058653308, "market_dynamics": -1.711344, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.759686, "high": 28.653915, "low": 26.903913, "close": 27.019299, "volume": 27871937}, "trend_line": 37.751549, "activity_lines": {"activity_5": 27.992378, "activity_10": 29.244653, "activity_20": 32.208901, "activity_30": 34.621961}, "trend_signal": 0, "fair_value": 27.324123, "relative_strength": -29.519692, "rate_of_change": -1.7973546307358905, "market_dynamics": -1.676803, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.97122, "high": 28.057762, "low": 26.125065, "close": 26.894297, "volume": 25226761}, "trend_line": 37.0701, "activity_lines": {"activity_5": 27.516735, "activity_10": 28.559687, "activity_20": 31.478951, "activity_30": 33.921493}, "trend_signal": 0, "fair_value": 27.407853, "relative_strength": -29.814116, "rate_of_change": -1.8050888454934675, "market_dynamics": -1.666174, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.875068, "high": 27.875069, "low": 26.49045, "close": 27.605837, "volume": 25458280}, "trend_line": 36.471163, "activity_lines": {"activity_5": 27.449427, "activity_10": 28.200944, "activity_20": 30.885288, "activity_30": 33.310895}, "trend_signal": 0, "fair_value": 27.501858, "relative_strength": -27.294952, "rate_of_change": -1.6156875757011702, "market_dynamics": -1.727038, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.576993, "high": 28.355839, "low": 26.701991, "close": 27.16353, "volume": 37624949}, "trend_line": 35.901976, "activity_lines": {"activity_5": 27.256478, "activity_10": 27.850769, "activity_20": 30.303281, "activity_30": 32.710403}, "trend_signal": 0, "fair_value": 27.586123, "relative_strength": -27.722582, "rate_of_change": -1.5606494369263724, "market_dynamics": -1.760436, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.163527, "high": 27.692378, "low": 25.057756, "close": 26.567375, "volume": 54831775}, "trend_line": 35.484535, "activity_lines": {"activity_5": 27.00776, "activity_10": 27.482411, "activity_20": 29.723517, "activity_30": 32.108171}, "trend_signal": 0, "fair_value": 27.672162, "relative_strength": -25.139824, "rate_of_change": -1.162724302417217, "market_dynamics": -1.579762, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.451988, "high": 26.548143, "low": 23.846212, "close": 26.182758, "volume": 67745037}, "trend_line": 34.95321, "activity_lines": {"activity_5": 26.718657, "activity_10": 27.140627, "activity_20": 29.163122, "activity_30": 31.508056}, "trend_signal": 0, "fair_value": 27.754723, "relative_strength": -27.141613, "rate_of_change": -1.4973424338236432, "market_dynamics": -1.322538, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.067374, "high": 26.326988, "low": 23.653906, "close": 26.038528, "volume": 69184924}, "trend_line": 34.336989, "activity_lines": {"activity_5": 26.437246, "activity_10": 26.856361, "activity_20": 28.643982, "activity_30": 30.932915}, "trend_signal": 0, "fair_value": 27.827849, "relative_strength": -27.406662, "rate_of_change": -1.762988292062434, "market_dynamics": -0.932287, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.307758, "high": 27.961608, "low": 26.278911, "close": 26.692375, "volume": 95232707}, "trend_line": 33.771801, "activity_lines": {"activity_5": 26.430836, "activity_10": 26.753214, "activity_20": 28.238761, "activity_30": 30.439714}, "trend_signal": 0, "fair_value": 27.903739, "relative_strength": -25.728758, "rate_of_change": -1.6460033813681192, "market_dynamics": -0.375086, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.942376, "high": 28.480841, "low": 26.451989, "close": 27.576992, "volume": 87781353}, "trend_line": 33.180802, "activity_lines": {"activity_5": 26.780196, "activity_10": 26.833459, "activity_20": 27.976032, "activity_30": 30.040049}, "trend_signal": 0, "fair_value": 27.9925, "relative_strength": -22.45984, "rate_of_change": -1.7499777403047103, "market_dynamics": 0.106437, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.596225, "high": 28.144301, "low": 25.365448, "close": 25.365448, "volume": 63029618}, "trend_line": 32.526254, "activity_lines": {"activity_5": 26.36481, "activity_10": 26.543074, "activity_20": 27.550618, "activity_30": 29.535833}, "trend_signal": 0, "fair_value": 28.075535, "relative_strength": -26.96868, "rate_of_change": -1.9726708233272914, "market_dynamics": 0.401163, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.355832, "high": 25.480831, "low": 24.01929, "close": 24.528908, "volume": 40714061}, "trend_line": 31.859713, "activity_lines": {"activity_5": 25.750706, "activity_10": 26.146394, "activity_20": 27.107943, "activity_30": 29.019875}, "trend_signal": 0, "fair_value": 28.150113, "relative_strength": -27.924031, "rate_of_change": -2.0492399770351737, "market_dynamics": 0.459951, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.528906, "high": 25.461602, "low": 23.615444, "close": 23.778906, "volume": 51540844}, "trend_line": 31.276226, "activity_lines": {"activity_5": 24.996858, "activity_10": 25.658631, "activity_20": 26.652448, "activity_30": 28.498533}, "trend_signal": 0, "fair_value": 28.222442, "relative_strength": -28.207916, "rate_of_change": -1.8314257884243907, "market_dynamics": 0.339979, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.653906, "high": 25.134677, "low": 22.750057, "close": 24.057753, "volume": 62490485}, "trend_line": 30.781487, "activity_lines": {"activity_5": 24.4866, "activity_10": 25.27821, "activity_20": 26.289901, "activity_30": 28.032825}, "trend_signal": 0, "fair_value": 28.296558, "relative_strength": -25.181191, "rate_of_change": -1.581837271542937, "market_dynamics": 0.082616, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.673137, "high": 26.730837, "low": 22.605825, "close": 25.942373, "volume": 118971136}, "trend_line": 30.32764, "activity_lines": {"activity_5": 24.780191, "activity_10": 25.304959, "activity_20": 26.147044, "activity_30": 27.720624}, "trend_signal": 0, "fair_value": 28.383946, "relative_strength": -17.164182, "rate_of_change": -1.4744154497799267, "market_dynamics": 0.286565, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.625064, "high": 27.480838, "low": 25.250062, "close": 26.538528, "volume": 118611767}, "trend_line": 29.93469, "activity_lines": {"activity_5": 25.381474, "activity_10": 25.462302, "activity_20": 26.090404, "activity_30": 27.476165}, "trend_signal": 0, "fair_value": 28.477892, "relative_strength": -17.373206, "rate_of_change": -1.2956827501249653, "market_dynamics": 0.614921, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.365451, "high": 26.634683, "low": 24.153908, "close": 24.288523, "volume": 55383456}, "trend_line": 29.486612, "activity_lines": {"activity_5": 25.154551, "activity_10": 25.211077, "activity_20": 25.844891, "activity_30": 27.111896}, "trend_signal": 0, "fair_value": 28.560748, "relative_strength": -20.337654, "rate_of_change": -1.4968519800939943, "market_dynamics": 0.665708, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.105829, "high": 26.596219, "low": 23.423135, "close": 25.865448, "volume": 95231545}, "trend_line": 29.119304, "activity_lines": {"activity_5": 25.469294, "activity_10": 25.281007, "activity_20": 25.780513, "activity_30": 26.878272}, "trend_signal": 0, "fair_value": 28.652523, "relative_strength": -12.976411, "rate_of_change": -1.2456771907196433, "market_dynamics": 0.951563, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.644294, "high": 26.019297, "low": 24.538524, "close": 24.788525, "volume": 72827317}, "trend_line": 28.648149, "activity_lines": {"activity_5": 25.285961, "activity_10": 25.15828, "activity_20": 25.630696, "activity_30": 26.598867}, "trend_signal": 0, "fair_value": 28.732395, "relative_strength": -13.466146, "rate_of_change": -1.618016007525453, "market_dynamics": 0.8172, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.653908, "high": 24.653908, "low": 22.336594, "close": 23.336596, "volume": 77699863}, "trend_line": 28.171224, "activity_lines": {"activity_5": 24.569933, "activity_10": 24.806181, "activity_20": 25.357573, "activity_30": 26.256187}, "trend_signal": 0, "fair_value": 28.812184, "relative_strength": -17.210291, "rate_of_change": -1.6647672420301967, "market_dynamics": 0.550204, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.105829, "high": 23.14429, "low": 17.7212, "close": 18.375048, "volume": 64752758}, "trend_line": 27.501351, "activity_lines": {"activity_5": 22.373775, "activity_10": 23.629081, "activity_20": 24.640355, "activity_30": 25.624175}, "trend_signal": 0, "fair_value": 28.846481, "relative_strength": -28.070055, "rate_of_change": -2.377862601923151, "market_dynamics": 0.31812, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.375046, "high": 20.673129, "low": 16.538503, "close": 19.971205, "volume": 78010031}, "trend_line": 26.93917, "activity_lines": {"activity_5": 21.2539, "activity_10": 22.869289, "activity_20": 24.120436, "activity_30": 25.138359}, "trend_signal": 0, "fair_value": 28.900412, "relative_strength": -27.685803, "rate_of_change": -2.044194119772512, "market_dynamics": -0.080954, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.115436, "high": 21.63467, "low": 19.807744, "close": 21.538515, "volume": 68976356}, "trend_line": 26.399746, "activity_lines": {"activity_5": 20.944284, "activity_10": 22.477329, "activity_20": 23.783347, "activity_30": 24.78993}, "trend_signal": 0, "fair_value": 28.956534, "relative_strength": -23.271811, "rate_of_change": -2.00237795002593, "market_dynamics": -0.298018, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.538515, "high": 23.403904, "low": 21.153899, "close": 23.22121, "volume": 72648612}, "trend_line": 26.09045, "activity_lines": {"activity_5": 21.484028, "activity_10": 22.432049, "activity_20": 23.632019, "activity_30": 24.584863}, "trend_signal": 0, "fair_value": 29.022968, "relative_strength": -19.674947, "rate_of_change": -1.1715870296630877, "market_dynamics": -0.297791, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.250057, "high": 24.538522, "low": 22.653903, "close": 23.22121, "volume": 80201678}, "trend_line": 25.793654, "activity_lines": {"activity_5": 22.12826, "activity_10": 22.401979, "activity_20": 23.50157, "activity_30": 24.399751}, "trend_signal": 0, "fair_value": 29.102969, "relative_strength": -18.323555, "rate_of_change": -1.1375656609985665, "market_dynamics": 0.02858, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.653905, "high": 26.24045, "low": 23.55775, "close": 24.913525, "volume": 101477652}, "trend_line": 25.561603, "activity_lines": {"activity_5": 23.344289, "activity_10": 22.729078, "activity_20": 23.551066, "activity_30": 24.342968}, "trend_signal": 0, "fair_value": 29.190367, "relative_strength": -13.908761, "rate_of_change": -0.8996437650904305, "market_dynamics": 0.50401, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.096217, "high": 25.355834, "low": 23.826983, "close": 24.115444, "volume": 51932031}, "trend_line": 25.339166, "activity_lines": {"activity_5": 23.858392, "activity_10": 22.940617, "activity_20": 23.532431, "activity_30": 24.249668}, "trend_signal": 0, "fair_value": 29.271519, "relative_strength": -15.529666, "rate_of_change": -0.8701997288667807, "market_dynamics": 0.770223, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.875058, "high": 24.423136, "low": 22.115441, "close": 22.451981, "volume": 45256807}, "trend_line": 25.105512, "activity_lines": {"activity_5": 23.541726, "activity_10": 22.852854, "activity_20": 23.365214, "activity_30": 24.063398}, "trend_signal": 0, "fair_value": 29.345577, "relative_strength": -19.418857, "rate_of_change": -0.9221061182518707, "market_dynamics": 0.789081, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.605824, "high": 24.00006, "low": 22.605824, "close": 23.105825, "volume": 29823085}, "trend_line": 24.944614, "activity_lines": {"activity_5": 23.382109, "activity_10": 22.946036, "activity_20": 23.277347, "activity_30": 23.934386}, "trend_signal": 0, "fair_value": 29.42109, "relative_strength": -17.681772, "rate_of_change": -0.640887148607045, "market_dynamics": 0.715227, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.875057, "high": 23.134672, "low": 21.25967, "close": 21.269285, "volume": 34230965}, "trend_line": 24.676664, "activity_lines": {"activity_5": 22.618005, "activity_10": 22.735896, "activity_20": 23.031651, "activity_30": 23.697268}, "trend_signal": 0, "fair_value": 29.485365, "relative_strength": -20.853246, "rate_of_change": -1.0741797808537048, "market_dynamics": 0.334796, "expectation": {"probability": 42.6313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.42313, "high": 22.336593, "low": 20.509667, "close": 20.788513, "volume": 43298466}, "trend_line": 24.440125, "activity_lines": {"activity_5": 21.823772, "activity_10": 22.47593, "activity_20": 22.770203, "activity_30": 23.446419}, "trend_signal": 0, "fair_value": 29.549416, "relative_strength": -22.347913, "rate_of_change": -0.95855339279248, "market_dynamics": 0.120031, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.759668, "high": 21.163515, "low": 18.778893, "close": 20.067358, "volume": 37426131}, "trend_line": 24.208394, "activity_lines": {"activity_5": 21.064155, "activity_10": 22.040964, "activity_20": 22.461869, "activity_30": 23.164305}, "trend_signal": 0, "fair_value": 29.602178, "relative_strength": -25.650602, "rate_of_change": -0.948157998373576, "market_dynamics": -0.084933, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.115435, "high": 21.269285, "low": 20.115435, "close": 20.798128, "volume": 19162600}, "trend_line": 24.005188, "activity_lines": {"activity_5": 20.818, "activity_10": 21.737117, "activity_20": 22.244378, "activity_30": 22.944288}, "trend_signal": 0, "fair_value": 29.658851, "relative_strength": -23.019429, "rate_of_change": -0.8394030599468847, "market_dynamics": -0.206629, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.115436, "high": 21.769284, "low": 20.778898, "close": 21.423132, "volume": 33521876}, "trend_line": 23.799098, "activity_lines": {"activity_5": 20.890437, "activity_10": 21.560369, "activity_20": 22.100605, "activity_30": 22.777704}, "trend_signal": 0, "fair_value": 29.722387, "relative_strength": -20.949701, "rate_of_change": -0.8585227493323513, "market_dynamics": -0.101053, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.35582, "high": 21.923129, "low": 20.286907, "close": 20.620768, "volume": 32959837}, "trend_line": 23.581006, "activity_lines": {"activity_5": 20.807599, "activity_10": 21.270428, "activity_20": 21.892962, "activity_30": 22.57265}, "trend_signal": 0, "fair_value": 29.781851, "relative_strength": -22.904337, "rate_of_change": -0.9163876714991559, "market_dynamics": 0.025875, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.542213, "high": 21.58307, "low": 20.188711, "close": 20.21817, "volume": 36767112}, "trend_line": 23.369366, "activity_lines": {"activity_5": 20.633795, "activity_10": 20.954569, "activity_20": 21.672317, "activity_30": 22.355693}, "trend_signal": 0, "fair_value": 29.83314, "relative_strength": -21.362299, "rate_of_change": -0.8975019980063581, "market_dynamics": 0.162003, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.267269, "high": 21.092099, "low": 19.717382, "close": 19.92359, "volume": 29843415}, "trend_line": 23.160727, "activity_lines": {"activity_5": 20.399822, "activity_10": 20.67052, "activity_20": 21.453714, "activity_30": 22.133385}, "trend_signal": 0, "fair_value": 29.884147, "relative_strength": -21.210679, "rate_of_change": -0.8927884479193746, "market_dynamics": 0.088837, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.864671, "high": 20.296726, "low": 18.53905, "close": 18.735439, "volume": 27616163}, "trend_line": 22.917291, "activity_lines": {"activity_5": 19.779382, "activity_10": 20.246659, "activity_20": 21.14274, "activity_30": 21.847883}, "trend_signal": 0, "fair_value": 29.929562, "relative_strength": -24.235817, "rate_of_change": -1.0510723605524241, "market_dynamics": -0.273711, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.764899, "high": 19.619185, "low": 18.421219, "close": 19.354063, "volume": 15925994}, "trend_line": 22.67268, "activity_lines": {"activity_5": 19.502663, "activity_10": 20.002848, "activity_20": 20.924634, "activity_30": 21.617997}, "trend_signal": 0, "fair_value": 29.97799, "relative_strength": -20.943288, "rate_of_change": -1.0673643756585325, "market_dynamics": -0.631487, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.295148, "high": 20.07088, "low": 18.293566, "close": 18.4114, "volume": 23873939}, "trend_line": 22.367161, "activity_lines": {"activity_5": 19.049661, "activity_10": 19.655858, "activity_20": 20.642629, "activity_30": 21.343076}, "trend_signal": 0, "fair_value": 30.021267, "relative_strength": -22.457836, "rate_of_change": -1.3475204519271666, "market_dynamics": -0.981198, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.303385, "high": 18.303385, "low": 17.311624, "close": 17.380362, "volume": 18800621}, "trend_line": 22.100991, "activity_lines": {"activity_5": 18.400271, "activity_10": 19.173369, "activity_20": 20.285883, "activity_30": 21.021347}, "trend_signal": 0, "fair_value": 30.055675, "relative_strength": -24.189356, "rate_of_change": -1.1900035055857063, "market_dynamics": -1.239807, "expectation": {"probability": 37.5118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.527652, "high": 17.792777, "low": 16.280588, "close": 16.594809, "volume": 19387227}, "trend_line": 21.836521, "activity_lines": {"activity_5": 17.678217, "activity_10": 18.610017, "activity_20": 19.85906, "activity_30": 20.666109}, "trend_signal": 0, "fair_value": 30.084681, "relative_strength": -25.514066, "rate_of_change": -1.1966431731500153, "market_dynamics": -1.31194, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.496613, "high": 17.380361, "low": 15.730701, "close": 17.017042, "volume": 31328533}, "trend_line": 21.611126, "activity_lines": {"activity_5": 17.318826, "activity_10": 18.186573, "activity_20": 19.488527, "activity_30": 20.355175}, "trend_signal": 0, "fair_value": 30.114701, "relative_strength": -24.093675, "rate_of_change": -1.032192811299943, "market_dynamics": -1.351963, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.702823, "high": 17.90079, "low": 16.221671, "close": 17.743679, "volume": 35450602}, "trend_line": 21.400656, "activity_lines": {"activity_5": 17.316208, "activity_10": 17.963991, "activity_20": 19.208729, "activity_30": 20.105662}, "trend_signal": 0, "fair_value": 30.148594, "relative_strength": -20.449469, "rate_of_change": -0.9738965012743773, "market_dynamics": -1.163256, "expectation": {"probability": 38.3687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.802594, "high": 18.54887, "low": 17.017041, "close": 17.527653, "volume": 41164989}, "trend_line": 21.120166, "activity_lines": {"activity_5": 17.348939, "activity_10": 17.769031, "activity_20": 18.93444, "activity_30": 19.855791}, "trend_signal": 0, "fair_value": 30.176991, "relative_strength": -17.758363, "rate_of_change": -1.3106607573151043, "market_dynamics": -0.883139, "expectation": {"probability": 38.0654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.439276, "high": 17.763318, "low": 16.751919, "close": 16.909027, "volume": 24621872}, "trend_line": 20.799182, "activity_lines": {"activity_5": 17.234378, "activity_10": 17.517833, "activity_20": 18.628346, "activity_30": 19.584105}, "trend_signal": 0, "fair_value": 30.196647, "relative_strength": -19.614381, "rate_of_change": -1.5197986606734188, "market_dynamics": -0.712754, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.771557, "high": 17.508012, "low": 16.447517, "close": 16.72246, "volume": 26477109}, "trend_line": 20.54698, "activity_lines": {"activity_5": 17.089051, "activity_10": 17.292879, "activity_20": 18.342601, "activity_30": 19.32109}, "trend_signal": 0, "fair_value": 30.206464, "relative_strength": -18.411999, "rate_of_change": -1.2125573015323245, "market_dynamics": -0.642849, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.977766, "high": 17.399999, "low": 16.113658, "close": 16.300224, "volume": 19311216}, "trend_line": 20.22814, "activity_lines": {"activity_5": 16.794468, "activity_10": 17.049357, "activity_20": 18.051848, "activity_30": 19.047106}, "trend_signal": 0, "fair_value": 30.192781, "relative_strength": -19.494008, "rate_of_change": -1.551760891381612, "market_dynamics": -0.791525, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.251127, "high": 16.368961, "low": 14.738939, "close": 14.738939, "volume": 20773637}, "trend_line": 19.893153, "activity_lines": {"activity_5": 16.027245, "activity_10": 16.566242, "activity_20": 17.641695, "activity_30": 18.692964}, "trend_signal": 0, "fair_value": 30.138987, "relative_strength": -25.088808, "rate_of_change": -1.656044500384109, "market_dynamics": -1.040806, "expectation": {"probability": 36.1395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.886231, "high": 16.359143, "low": 14.572009, "close": 16.015463, "volume": 23564132}, "trend_line": 19.649116, "activity_lines": {"activity_5": 15.885846, "activity_10": 16.399133, "activity_20": 17.392958, "activity_30": 18.442791}, "trend_signal": 0, "fair_value": 30.070951, "relative_strength": -19.647375, "rate_of_change": -1.2267386673193648, "market_dynamics": -1.008209, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.005643, "high": 16.368961, "low": 15.534311, "close": 15.74052, "volume": 21385149}, "trend_line": 19.561298, "activity_lines": {"activity_5": 15.753612, "activity_10": 16.225598, "activity_20": 17.143054, "activity_30": 18.190623}, "trend_signal": 0, "fair_value": 29.976128, "relative_strength": -18.372154, "rate_of_change": -0.4469310476868202, "market_dynamics": -0.914486, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.691421, "high": 16.535891, "low": 15.39684, "close": 15.524492, "volume": 19916931}, "trend_line": 19.413074, "activity_lines": {"activity_5": 15.627269, "activity_10": 16.0426, "activity_20": 16.896614, "activity_30": 17.930184}, "trend_signal": 0, "fair_value": 29.825519, "relative_strength": -17.43454, "rate_of_change": -0.7577411274037081, "market_dynamics": -0.695719, "expectation": {"probability": 36.1066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.514673, "high": 15.976185, "low": 15.023702, "close": 15.141535, "volume": 11321730}, "trend_line": 19.199842, "activity_lines": {"activity_5": 15.453138, "activity_10": 15.809433, "activity_20": 16.635335, "activity_30": 17.654601}, "trend_signal": 0, "fair_value": 29.684967, "relative_strength": -19.836809, "rate_of_change": -1.098393793790728, "market_dynamics": -0.508083, "expectation": {"probability": 35.6536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.151354, "high": 18.126636, "low": 14.88623, "close": 17.832054, "volume": 43598047}, "trend_line": 19.020203, "activity_lines": {"activity_5": 16.253093, "activity_10": 16.099552, "activity_20": 16.657231, "activity_30": 17.566356}, "trend_signal": 0, "fair_value": 29.590978, "relative_strength": -19.354245, "rate_of_change": -0.9356274911012374, "market_dynamics": 0.096834, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.656884, "high": 19.619186, "low": 18.303385, "close": 19.619186, "volume": 22321560}, "trend_line": 18.900136, "activity_lines": {"activity_5": 17.44255, "activity_10": 16.712998, "activity_20": 16.866431, "activity_30": 17.605001}, "trend_signal": 0, "fair_value": 29.542295, "relative_strength": -19.303678, "rate_of_change": -0.6312603498500979, "market_dynamics": 0.615805, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.583069, "high": 21.583069, "low": 17.478554, "close": 17.812414, "volume": 69238194}, "trend_line": 18.663432, "activity_lines": {"activity_5": 17.789503, "activity_10": 16.959911, "activity_20": 16.908328, "activity_30": 17.534825}, "trend_signal": 0, "fair_value": 29.489949, "relative_strength": -22.701474, "rate_of_change": -1.2523931044728969, "market_dynamics": 1.108591, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.841874, "high": 18.126636, "low": 16.948308, "close": 17.635666, "volume": 43899948}, "trend_line": 18.447439, "activity_lines": {"activity_5": 17.939412, "activity_10": 17.158264, "activity_20": 16.944846, "activity_30": 17.468517}, "trend_signal": 0, "fair_value": 29.450916, "relative_strength": -25.036112, "rate_of_change": -1.1573059017226894, "market_dynamics": 1.590657, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.714223, "high": 19.92359, "low": 17.576749, "close": 19.727201, "volume": 86819902}, "trend_line": 18.356613, "activity_lines": {"activity_5": 18.645756, "activity_10": 17.720291, "activity_20": 17.191454, "activity_30": 17.551083}, "trend_signal": 0, "fair_value": 29.419064, "relative_strength": -17.574773, "rate_of_change": -0.49235018476006265, "market_dynamics": 1.598049, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.786115, "high": 19.805757, "low": 18.55869, "close": 18.72562, "volume": 63770084}, "trend_line": 18.210606, "activity_lines": {"activity_5": 18.712528, "activity_10": 18.037904, "activity_20": 17.33795, "activity_30": 17.57489}, "trend_signal": 0, "fair_value": 29.374869, "relative_strength": -19.922513, "rate_of_change": -0.7953918296365505, "market_dynamics": 1.56569, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.656884, "high": 20.738601, "low": 18.55869, "close": 20.316366, "volume": 71167989}, "trend_line": 18.178842, "activity_lines": {"activity_5": 19.249977, "activity_10": 18.572259, "activity_20": 17.638939, "activity_30": 17.710745}, "trend_signal": 0, "fair_value": 29.341051, "relative_strength": -18.037314, "rate_of_change": -0.1744258263563498, "market_dynamics": 1.587422, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.316366, "high": 22.093678, "low": 19.540632, "close": 19.570091, "volume": 100865443}, "trend_line": 18.138228, "activity_lines": {"activity_5": 19.49219, "activity_10": 18.892729, "activity_20": 17.859782, "activity_30": 17.800503}, "trend_signal": 0, "fair_value": 29.293625, "relative_strength": -17.405443, "rate_of_change": -0.22341357056735478, "market_dynamics": 1.661402, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.393341, "high": 19.982506, "low": 18.617605, "close": 18.656883, "volume": 49420525}, "trend_line": 18.091213, "activity_lines": {"activity_5": 19.312821, "activity_10": 18.977533, "activity_20": 17.983226, "activity_30": 17.833965}, "trend_signal": 0, "fair_value": 29.233092, "relative_strength": -18.223005, "rate_of_change": -0.25920393105656075, "market_dynamics": 1.451647, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.676524, "high": 19.09876, "low": 18.126637, "close": 18.922009, "volume": 31498374}, "trend_line": 18.028675, "activity_lines": {"activity_5": 19.153747, "activity_10": 19.053589, "activity_20": 18.122101, "activity_30": 17.887564}, "trend_signal": 0, "fair_value": 29.161987, "relative_strength": -17.838447, "rate_of_change": -0.3456816300819629, "market_dynamics": 1.32542, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.705982, "high": 19.108576, "low": 18.273928, "close": 18.72562, "volume": 30800011}, "trend_line": 17.938758, "activity_lines": {"activity_5": 18.982889, "activity_10": 19.025202, "activity_20": 18.2332, "activity_30": 17.932529}, "trend_signal": 0, "fair_value": 29.092767, "relative_strength": -19.482237, "rate_of_change": -0.4987443614131366, "market_dynamics": 1.065365, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.794356, "high": 19.86467, "low": 18.480135, "close": 19.255869, "volume": 45276695}, "trend_line": 17.893262, "activity_lines": {"activity_5": 18.988781, "activity_10": 19.076977, "activity_20": 18.390124, "activity_30": 18.017503}, "trend_signal": 1, "fair_value": 29.013043, "relative_strength": -16.079486, "rate_of_change": -0.2536184500621502, "market_dynamics": 0.906663, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.265689, "high": 19.589728, "low": 17.949887, "close": 19.236229, "volume": 40340524}, "trend_line": 17.86053, "activity_lines": {"activity_5": 19.058825, "activity_10": 19.131787, "activity_20": 18.536947, "activity_30": 18.104147}, "trend_signal": 1, "fair_value": 28.956888, "relative_strength": -15.064881, "rate_of_change": -0.1829291942408227, "market_dynamics": 0.877492, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.304967, "high": 24.548532, "low": 19.304967, "close": 23.939728, "volume": 156251865}, "trend_line": 17.994401, "activity_lines": {"activity_5": 20.718961, "activity_10": 20.015891, "activity_20": 19.120641, "activity_30": 18.496353}, "trend_signal": 1, "fair_value": 28.932335, "relative_strength": 6.114787, "rate_of_change": 0.7495354281199896, "market_dynamics": 1.214735, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.959366, "high": 24.352142, "low": 20.630587, "close": 21.848194, "volume": 155856449}, "trend_line": 18.09816, "activity_lines": {"activity_5": 21.329728, "activity_10": 20.405097, "activity_20": 19.470773, "activity_30": 18.744985}, "trend_signal": 1, "fair_value": 28.901204, "relative_strength": 4.859988, "rate_of_change": 0.5766182491987378, "market_dynamics": 1.492694, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.612528, "high": 26.001805, "low": 21.386682, "close": 21.877653, "volume": 247773457}, "trend_line": 18.18228, "activity_lines": {"activity_5": 21.755237, "activity_10": 20.761095, "activity_20": 19.797292, "activity_30": 18.988823}, "trend_signal": 1, "fair_value": 28.867724, "relative_strength": 6.505148, "rate_of_change": 0.4647986314630805, "market_dynamics": 1.678934, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.533973, "high": 23.782618, "low": 21.504514, "close": 23.065802, "volume": 134684291}, "trend_line": 18.337426, "activity_lines": {"activity_5": 22.366659, "activity_10": 21.275811, "activity_20": 20.202975, "activity_30": 19.303889}, "trend_signal": 1, "fair_value": 28.836601, "relative_strength": 8.855773, "rate_of_change": 0.853281326654314, "market_dynamics": 1.949903, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.173815, "high": 25.019865, "low": 22.663206, "close": 24.656548, "volume": 184161471}, "trend_line": 18.579966, "activity_lines": {"activity_5": 23.254335, "activity_10": 22.029764, "activity_20": 20.726583, "activity_30": 19.711574}, "trend_signal": 1, "fair_value": 28.845536, "relative_strength": 15.329997, "rate_of_change": 1.3226501909264594, "market_dynamics": 1.913482, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.450338, "high": 24.686004, "low": 22.781039, "close": 22.859594, "volume": 27629981}, "trend_line": 18.788792, "activity_lines": {"activity_5": 23.181671, "activity_10": 22.364517, "activity_20": 21.036596, "activity_30": 19.987679}, "trend_signal": 1, "fair_value": 28.840352, "relative_strength": 8.778993, "rate_of_change": 1.1239310125755988, "market_dynamics": 1.736099, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.702483, "high": 23.910272, "low": 21.808915, "close": 23.488037, "volume": 61921493}, "trend_line": 19.004492, "activity_lines": {"activity_5": 23.390497, "activity_10": 22.737119, "activity_20": 21.371532, "activity_30": 20.290856}, "trend_signal": 1, "fair_value": 28.851287, "relative_strength": 7.391558, "rate_of_change": 1.1480248437472629, "market_dynamics": 1.663697, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.851355, "high": 26.640067, "low": 23.232731, "close": 26.021444, "volume": 181991560}, "trend_line": 19.280417, "activity_lines": {"activity_5": 24.33447, "activity_10": 23.487322, "activity_20": 21.907999, "activity_30": 20.743563}, "trend_signal": 1, "fair_value": 28.876103, "relative_strength": 16.884728, "rate_of_change": 1.4518935838958542, "market_dynamics": 1.662337, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.003385, "high": 28.731604, "low": 25.334085, "close": 28.731604, "volume": 182412675}, "trend_line": 19.653882, "activity_lines": {"activity_5": 25.905576, "activity_10": 24.59763, "activity_20": 22.66358, "activity_30": 21.353317}, "trend_signal": 1, "fair_value": 28.917869, "relative_strength": 25.938251, "rate_of_change": 1.9370172336002873, "market_dynamics": 1.65971, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.927989, "high": 29.792098, "low": 25.707222, "close": 25.864332, "volume": 164634144}, "trend_line": 19.952393, "activity_lines": {"activity_5": 26.143205, "activity_10": 25.01433, "activity_20": 23.102694, "activity_30": 21.753991}, "trend_signal": 1, "fair_value": 28.954977, "relative_strength": 17.457431, "rate_of_change": 1.5188398912744123, "market_dynamics": 1.800292, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.726862, "high": 28.525393, "low": 25.0886, "close": 27.288149, "volume": 109192801}, "trend_line": 20.304582, "activity_lines": {"activity_5": 26.774921, "activity_10": 25.569395, "activity_20": 23.639068, "activity_30": 22.227266}, "trend_signal": 1, "fair_value": 29.003448, "relative_strength": 21.223795, "rate_of_change": 1.765146666868476, "market_dynamics": 1.861287, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.219413, "high": 30.656206, "low": 26.708804, "close": 29.202934, "volume": 157573788}, "trend_line": 20.734673, "activity_lines": {"activity_5": 27.749661, "activity_10": 26.411722, "activity_20": 24.311838, "activity_30": 22.801353}, "trend_signal": 1, "fair_value": 29.044246, "relative_strength": 28.058686, "rate_of_change": 2.1181967695764476, "market_dynamics": 1.850042, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.379684, "high": 30.12596, "low": 26.325845, "close": 26.679344, "volume": 109090289}, "trend_line": 21.132686, "activity_lines": {"activity_5": 27.502211, "activity_10": 26.661492, "activity_20": 24.699144, "activity_30": 23.18488}, "trend_signal": 1, "fair_value": 29.067175, "relative_strength": 20.202703, "rate_of_change": 1.91955281860485, "market_dynamics": 1.60397, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.41422, "high": 26.610609, "low": 25.118059, "close": 25.442101, "volume": 60487445}, "trend_line": 21.446907, "activity_lines": {"activity_5": 26.798488, "activity_10": 26.599005, "activity_20": 24.930742, "activity_30": 23.462907}, "trend_signal": 1, "fair_value": 29.089366, "relative_strength": 15.484294, "rate_of_change": 1.4868957027043315, "market_dynamics": 1.307153, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.334084, "high": 25.530473, "low": 23.812077, "close": 24.293228, "volume": 39669255}, "trend_line": 21.731998, "activity_lines": {"activity_5": 25.931106, "activity_10": 26.284426, "activity_20": 25.028515, "activity_30": 23.64654}, "trend_signal": 1, "fair_value": 29.112292, "relative_strength": 12.92024, "rate_of_change": 1.3292872487394165, "market_dynamics": 0.753083, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.78104, "high": 23.134537, "low": 19.138036, "close": 22.486456, "volume": 75273895}, "trend_line": 21.964063, "activity_lines": {"activity_5": 24.566208, "activity_10": 25.64795, "activity_20": 24.931724, "activity_30": 23.695215}, "trend_signal": 1, "fair_value": 29.131373, "relative_strength": 10.187291, "rate_of_change": 1.0678493528298623, "market_dynamics": 0.043041, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.682845, "high": 22.92833, "low": 21.062641, "close": 21.357224, "volume": 39456379}, "trend_line": 22.171253, "activity_lines": {"activity_5": 23.145012, "activity_10": 24.812943, "activity_20": 24.70915, "activity_30": 23.656064}, "trend_signal": 1, "fair_value": 29.150288, "relative_strength": 5.27416, "rate_of_change": 0.9433136300874781, "market_dynamics": -0.570361, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.357223, "high": 22.08386, "low": 21.023364, "close": 21.543793, "volume": 43467867}, "trend_line": 22.294977, "activity_lines": {"activity_5": 22.309052, "activity_10": 24.050599, "activity_20": 24.492749, "activity_30": 23.615583}, "trend_signal": 1, "fair_value": 29.176081, "relative_strength": 4.693341, "rate_of_change": 0.5580379241534038, "market_dynamics": -1.004657, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.612528, "high": 22.417721, "low": 21.435779, "close": 22.142776, "volume": 27224753}, "trend_line": 22.379097, "activity_lines": {"activity_5": 22.015124, "activity_10": 23.478574, "activity_20": 24.319974, "activity_30": 23.605763}, "trend_signal": 0, "fair_value": 29.211274, "relative_strength": 7.724321, "rate_of_change": 0.3773047175603823, "market_dynamics": -1.17465, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.535554, "high": 23.910272, "low": 22.191874, "close": 22.702484, "volume": 56019713}, "trend_line": 22.542099, "activity_lines": {"activity_5": 22.12772, "activity_10": 23.12811, "activity_20": 24.186758, "activity_30": 23.626627}, "trend_signal": 0, "fair_value": 29.258155, "relative_strength": 7.931112, "rate_of_change": 0.7283671901506962, "market_dynamics": -1.160601, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.987246, "high": 24.057561, "low": 22.339165, "close": 22.456999, "volume": 48108044}, "trend_line": 22.70281, "activity_lines": {"activity_5": 22.264538, "activity_10": 22.790501, "activity_20": 24.013656, "activity_30": 23.621137}, "trend_signal": 0, "fair_value": 29.309326, "relative_strength": 6.129731, "rate_of_change": 0.7129371581590479, "market_dynamics": -1.075933, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.486457, "high": 22.92833, "low": 21.602709, "close": 21.632168, "volume": 33392230}, "trend_line": 22.766309, "activity_lines": {"activity_5": 22.128376, "activity_10": 22.390762, "activity_20": 23.769059, "activity_30": 23.552063}, "trend_signal": 0, "fair_value": 29.361556, "relative_strength": 2.717575, "rate_of_change": 0.2796966542908133, "market_dynamics": -1.074704, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.543793, "high": 22.026172, "low": 21.331652, "close": 21.37134, "volume": 23829551}, "trend_line": 22.8545, "activity_lines": {"activity_5": 21.886941, "activity_10": 22.08125, "activity_20": 23.50065, "activity_30": 23.462065}, "trend_signal": 0, "fair_value": 29.411932, "relative_strength": 2.40583, "rate_of_change": 0.3873750461702066, "market_dynamics": -1.104517, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.331652, "high": 22.700846, "low": 21.093532, "close": 22.343666, "volume": 27722664}, "trend_line": 22.922077, "activity_lines": {"activity_5": 21.981112, "activity_10": 22.045033, "activity_20": 23.327254, "activity_30": 23.429108}, "trend_signal": 0, "fair_value": 29.457843, "relative_strength": 5.395179, "rate_of_change": 0.29568356341201946, "market_dynamics": -1.151818, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.303978, "high": 22.700846, "low": 21.411025, "close": 21.460632, "volume": 30033472}, "trend_line": 22.985095, "activity_lines": {"activity_5": 21.767545, "activity_10": 21.9046, "activity_20": 23.073199, "activity_30": 23.334821}, "trend_signal": 0, "fair_value": 29.470349, "relative_strength": 1.819188, "rate_of_change": 0.274922730605955, "market_dynamics": -1.219601, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.43087, "high": 22.026172, "low": 20.905018, "close": 20.934784, "volume": 23958792}, "trend_line": 23.061025, "activity_lines": {"activity_5": 21.461486, "activity_10": 21.72006, "activity_20": 22.784282, "activity_30": 23.202543}, "trend_signal": 0, "fair_value": 29.473755, "relative_strength": 0.429726, "rate_of_change": 0.3303445123894402, "market_dynamics": -1.268736, "expectation": {"probability": 38.1634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.815722, "high": 22.542098, "low": 20.666897, "close": 22.194841, "volume": 34858595}, "trend_line": 23.170119, "activity_lines": {"activity_5": 21.676927, "activity_10": 21.792834, "activity_20": 22.624536, "activity_30": 23.14666}, "trend_signal": 0, "fair_value": 29.481449, "relative_strength": 2.477658, "rate_of_change": 0.4730665701112544, "market_dynamics": -1.158113, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.234526, "high": 22.432962, "low": 21.817814, "close": 22.006329, "volume": 30573976}, "trend_line": 23.279476, "activity_lines": {"activity_5": 21.792019, "activity_10": 21.816103, "activity_20": 22.452994, "activity_30": 23.071577}, "trend_signal": 0, "fair_value": 29.485063, "relative_strength": 0.176886, "rate_of_change": 0.47197426996382397, "market_dynamics": -1.07201, "expectation": {"probability": 37.4635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.01625, "high": 22.899281, "low": 21.609461, "close": 22.016251, "volume": 46534236}, "trend_line": 23.371489, "activity_lines": {"activity_5": 21.868086, "activity_10": 21.832766, "activity_20": 22.301517, "activity_30": 22.990079}, "trend_signal": 0, "fair_value": 29.459648, "relative_strength": -1.656719, "rate_of_change": 0.395253741965676, "market_dynamics": -0.849541, "expectation": {"probability": 35.9104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.036092, "high": 23.00842, "low": 22.036092, "close": 22.760378, "volume": 44533279}, "trend_line": 23.48896, "activity_lines": {"activity_5": 22.214023, "activity_10": 21.987026, "activity_20": 22.252888, "activity_30": 22.950652}, "trend_signal": 0, "fair_value": 29.418223, "relative_strength": -0.445782, "rate_of_change": 0.502625228542342, "market_dynamics": -0.4297, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.809985, "high": 22.95881, "low": 22.323822, "close": 22.849672, "volume": 38994286}, "trend_line": 23.452625, "activity_lines": {"activity_5": 22.503075, "activity_10": 22.156469, "activity_20": 22.227543, "activity_30": 22.909408}, "trend_signal": 0, "fair_value": 29.384522, "relative_strength": -2.337418, "rate_of_change": -0.15468969251936895, "market_dynamics": -0.099916, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.859595, "high": 23.564035, "low": 22.512334, "close": 23.097715, "volume": 58494240}, "trend_line": 23.494276, "activity_lines": {"activity_5": 22.747149, "activity_10": 22.36387, "activity_20": 22.246956, "activity_30": 22.88651}, "trend_signal": 0, "fair_value": 29.34092, "relative_strength": 0.196313, "rate_of_change": 0.17759632450524454, "market_dynamics": 0.247124, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.909202, "high": 24.625655, "low": 22.690925, "close": 24.070042, "volume": 74556426}, "trend_line": 23.567356, "activity_lines": {"activity_5": 23.25514, "activity_10": 22.721412, "activity_20": 22.388045, "activity_30": 22.923657}, "trend_signal": 0, "fair_value": 29.302085, "relative_strength": 2.964441, "rate_of_change": 0.3110544883358011, "market_dynamics": 0.573455, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.099807, "high": 28.594336, "low": 24.000589, "close": 28.594336, "volume": 171420507}, "trend_line": 23.75164, "activity_lines": {"activity_5": 25.133648, "activity_10": 23.852486, "activity_20": 22.972445, "activity_30": 23.247978}, "trend_signal": 0, "fair_value": 29.279539, "relative_strength": 16.459341, "rate_of_change": 0.7819460104052323, "market_dynamics": 0.940046, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.951517, "high": 36.114983, "low": 28.872143, "close": 35.212109, "volume": 276527344}, "trend_line": 24.103492, "activity_lines": {"activity_5": 28.779541, "activity_10": 26.073142, "activity_20": 24.172097, "activity_30": 23.987363}, "trend_signal": 0, "fair_value": 29.28823, "relative_strength": 35.79591, "rate_of_change": 1.4813798120887693, "market_dynamics": 1.315499, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.702456, "high": 38.049714, "low": 33.188083, "close": 36.710285, "volume": 210606038}, "trend_line": 24.565182, "activity_lines": {"activity_5": 32.094711, "activity_10": 28.316168, "activity_20": 25.462439, "activity_30": 24.800705}, "trend_signal": 1, "fair_value": 29.321071, "relative_strength": 34.481908, "rate_of_change": 1.9154485997298683, "market_dynamics": 1.640199, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.057542, "high": 37.57347, "low": 32.344734, "close": 36.33326, "volume": 150712771}, "trend_line": 24.993356, "activity_lines": {"activity_5": 34.360165, "activity_10": 30.203816, "activity_20": 26.64914, "activity_30": 25.559935}, "trend_signal": 1, "fair_value": 29.362985, "relative_strength": 33.086346, "rate_of_change": 1.7430117147106765, "market_dynamics": 1.812674, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.015764, "high": 38.019947, "low": 33.257535, "close": 36.908718, "volume": 142984443}, "trend_line": 25.356265, "activity_lines": {"activity_5": 35.935069, "activity_10": 31.93903, "activity_20": 27.819333, "activity_30": 26.328668}, "trend_signal": 1, "fair_value": 29.343192, "relative_strength": 30.648997, "rate_of_change": 1.452021889337318, "market_dynamics": 1.765078, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.908721, "high": 41.264343, "low": 36.194357, "close": 40.093582, "volume": 162340498}, "trend_line": 25.734998, "activity_lines": {"activity_5": 37.715683, "activity_10": 33.982359, "activity_20": 29.21968, "activity_30": 27.279463}, "trend_signal": 1, "fair_value": 29.327681, "relative_strength": 38.872793, "rate_of_change": 1.49364663920337, "market_dynamics": 1.708995, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.686793, "high": 41.294108, "low": 37.107155, "close": 37.633003, "volume": 122640230}, "trend_line": 26.127287, "activity_lines": {"activity_5": 37.909487, "activity_10": 35.24963, "activity_20": 30.300206, "activity_30": 28.047076}, "trend_signal": 1, "fair_value": 29.328055, "relative_strength": 27.901208, "rate_of_change": 1.5243405109260086, "market_dynamics": 1.528321, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.010027, "high": 42.325966, "low": 37.841356, "close": 40.966694, "volume": 56341297}, "trend_line": 26.583238, "activity_lines": {"activity_5": 39.053128, "activity_10": 36.852616, "activity_20": 31.627129, "activity_30": 29.004457}, "trend_signal": 1, "fair_value": 29.332563, "relative_strength": 34.608715, "rate_of_change": 1.7451142171783947, "market_dynamics": 1.385549, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.976613, "high": 43.457037, "low": 40.182878, "close": 41.621525, "volume": 41004401}, "trend_line": 26.997191, "activity_lines": {"activity_5": 40.131286, "activity_10": 38.245262, "activity_20": 32.928275, "activity_30": 29.974669}, "trend_signal": 1, "fair_value": 29.369384, "relative_strength": 36.936978, "rate_of_change": 1.5571955530774668, "market_dynamics": 1.264243, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.893059, "high": 44.161479, "low": 38.893059, "close": 39.051807, "volume": 104313317}, "trend_line": 27.409607, "activity_lines": {"activity_5": 40.00032, "activity_10": 38.833889, "activity_20": 33.889499, "activity_30": 30.752387}, "trend_signal": 1, "fair_value": 29.344688, "relative_strength": 33.677817, "rate_of_change": 1.5276255963074097, "market_dynamics": 1.039916, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.617342, "high": 40.589668, "low": 36.293574, "close": 38.793839, "volume": 73819536}, "trend_line": 27.854665, "activity_lines": {"activity_5": 39.640493, "activity_10": 39.103218, "activity_20": 34.741961, "activity_30": 31.486853}, "trend_signal": 1, "fair_value": 29.313572, "relative_strength": 25.682245, "rate_of_change": 1.6237299571642871, "market_dynamics": 0.860772, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.095675, "high": 45.43146, "low": 40.986539, "close": 42.673225, "volume": 94820715}, "trend_line": 28.467331, "activity_lines": {"activity_5": 40.660443, "activity_10": 39.892444, "activity_20": 35.885555, "activity_30": 32.442889}, "trend_signal": 1, "fair_value": 29.283671, "relative_strength": 35.758195, "rate_of_change": 2.199509489703074, "market_dynamics": 0.789278, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.038236, "high": 53.180302, "low": 41.720743, "close": 53.180302, "volume": 109106456}, "trend_line": 29.490459, "activity_lines": {"activity_5": 44.846738, "activity_10": 42.456391, "activity_20": 37.928811, "activity_30": 34.037275}, "trend_signal": 1, "fair_value": 29.301871, "relative_strength": 65.942107, "rate_of_change": 3.5940425886782283, "market_dynamics": 0.865518, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.974042, "high": 53.974042, "low": 45.530674, "close": 45.530674, "volume": 110810286}, "trend_line": 30.296241, "activity_lines": {"activity_5": 45.668916, "activity_10": 43.330041, "activity_20": 39.08998, "activity_30": 35.072127}, "trend_signal": 1, "fair_value": 29.282036, "relative_strength": 42.2353, "rate_of_change": 2.7323481129947726, "market_dynamics": 0.919904, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.520756, "high": 47.832506, "low": 41.86957, "close": 42.236671, "volume": 64396679}, "trend_line": 30.986004, "activity_lines": {"activity_5": 45.132483, "activity_10": 43.437556, "activity_20": 39.826312, "activity_30": 35.842478}, "trend_signal": 1, "fair_value": 29.213216, "relative_strength": 37.354972, "rate_of_change": 2.2767279940768983, "market_dynamics": 0.876365, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.345811, "high": 45.937462, "low": 41.383405, "close": 44.617878, "volume": 55793869}, "trend_line": 31.735174, "activity_lines": {"activity_5": 45.177462, "activity_10": 43.881147, "activity_20": 40.69309, "activity_30": 36.721953}, "trend_signal": 1, "fair_value": 29.189486, "relative_strength": 38.321416, "rate_of_change": 2.4177690030634458, "market_dynamics": 0.716592, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.776628, "high": 47.72337, "low": 43.169309, "close": 46.592297, "volume": 43994158}, "trend_line": 32.531501, "activity_lines": {"activity_5": 45.492311, "activity_10": 44.601462, "activity_20": 41.640282, "activity_30": 37.680477}, "trend_signal": 1, "fair_value": 29.199803, "relative_strength": 40.675664, "rate_of_change": 2.50928827426627, "market_dynamics": 0.397347, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.592294, "high": 48.437733, "low": 45.481067, "close": 47.247128, "volume": 52312391}, "trend_line": 33.357838, "activity_lines": {"activity_5": 45.764165, "activity_10": 45.277942, "activity_20": 42.536353, "activity_30": 38.629873}, "trend_signal": 1, "fair_value": 29.204417, "relative_strength": 39.58031, "rate_of_change": 2.540113350441476, "market_dynamics": 0.156577, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.691516, "high": 48.556792, "low": 43.546334, "close": 44.984982, "volume": 58223045}, "trend_line": 34.136266, "activity_lines": {"activity_5": 45.677516, "activity_10": 45.428932, "activity_20": 43.100803, "activity_30": 39.380011}, "trend_signal": 1, "fair_value": 29.155904, "relative_strength": 32.478736, "rate_of_change": 2.3335685004525715, "market_dynamics": 0.00463, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.590207, "high": 53.041398, "low": 45.193338, "close": 49.509277, "volume": 95432121}, "trend_line": 35.074197, "activity_lines": {"activity_5": 47.135345, "activity_10": 46.341368, "activity_20": 43.991914, "activity_30": 40.371818}, "trend_signal": 1, "fair_value": 29.15155, "relative_strength": 39.387434, "rate_of_change": 2.7476086576077154, "market_dynamics": 0.055252, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.47951, "high": 50.203794, "low": 47.921805, "close": 48.140083, "volume": 31334174}, "trend_line": 35.934077, "activity_lines": {"activity_5": 47.651935, "activity_10": 46.814723, "activity_20": 44.631485, "activity_30": 41.214779}, "trend_signal": 1, "fair_value": 29.167633, "relative_strength": 34.979049, "rate_of_change": 2.451602812175583, "market_dynamics": -0.035561, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.368282, "high": 54.122865, "low": 47.306657, "close": 53.150539, "volume": 90005618}, "trend_line": 36.990408, "activity_lines": {"activity_5": 49.603863, "activity_10": 48.029139, "activity_20": 45.655168, "activity_30": 42.325518}, "trend_signal": 1, "fair_value": 29.222863, "relative_strength": 41.170576, "rate_of_change": 2.9396358225647483, "market_dynamics": 0.103982, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.229913, "high": 54.519733, "low": 49.995437, "close": 53.180302, "volume": 88896508}, "trend_line": 38.065258, "activity_lines": {"activity_5": 51.128497, "activity_10": 49.05847, "activity_20": 46.596265, "activity_30": 43.370027}, "trend_signal": 1, "fair_value": 29.211727, "relative_strength": 38.208709, "rate_of_change": 2.9057532969087494, "market_dynamics": 0.310793, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.587094, "high": 59.728627, "low": 53.25968, "close": 57.29781, "volume": 93617853}, "trend_line": 39.235357, "activity_lines": {"activity_5": 53.630088, "activity_10": 50.836438, "activity_20": 47.851076, "activity_30": 44.610837}, "trend_signal": 1, "fair_value": 29.207427, "relative_strength": 45.639554, "rate_of_change": 3.0739289879501155, "market_dynamics": 0.47388, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.238279, "high": 59.083715, "low": 53.983964, "close": 55.740105, "volume": 54157398}, "trend_line": 40.359816, "activity_lines": {"activity_5": 54.791589, "activity_10": 52.11724, "activity_20": 48.857704, "activity_30": 45.67566}, "trend_signal": 1, "fair_value": 29.199926, "relative_strength": 42.33105, "rate_of_change": 2.865932888032602, "market_dynamics": 0.683847, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.236187, "high": 57.446636, "low": 49.142172, "close": 51.394398, "volume": 57748507}, "trend_line": 41.339088, "activity_lines": {"activity_5": 54.089132, "activity_10": 52.362396, "activity_20": 49.360781, "activity_30": 46.387568}, "trend_signal": 1, "fair_value": 29.171231, "relative_strength": 32.692374, "rate_of_change": 2.4263539754492305, "market_dynamics": 0.506497, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.426255, "high": 55.501982, "low": 50.213716, "close": 54.043495, "volume": 62453739}, "trend_line": 42.381858, "activity_lines": {"activity_5": 54.052754, "activity_10": 52.965996, "activity_20": 50.06234, "activity_30": 47.207207}, "trend_signal": 1, "fair_value": 29.181518, "relative_strength": 36.288648, "rate_of_change": 2.522479450925488, "market_dynamics": 0.386554, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.668557, "high": 56.742193, "low": 53.378737, "close": 56.424698, "volume": 40068418}, "trend_line": 43.501026, "activity_lines": {"activity_5": 54.750579, "activity_10": 53.867067, "activity_20": 50.912535, "activity_30": 48.113197}, "trend_signal": 1, "fair_value": 29.217765, "relative_strength": 37.217261, "rate_of_change": 2.64067705573456, "market_dynamics": 0.27831, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.144804, "high": 57.724443, "low": 54.519736, "close": 56.533836, "volume": 60111733}, "trend_line": 44.615563, "activity_lines": {"activity_5": 55.268491, "activity_10": 54.621115, "activity_20": 51.699514, "activity_30": 48.954023}, "trend_signal": 1, "fair_value": 29.274086, "relative_strength": 39.14725, "rate_of_change": 2.5620935929189312, "market_dynamics": 0.371469, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.194411, "high": 58.627319, "low": 51.860719, "close": 53.2696, "volume": 58389272}, "trend_line": 45.588882, "activity_lines": {"activity_5": 54.749255, "activity_10": 54.571687, "activity_20": 52.104603, "activity_30": 49.512348}, "trend_signal": 1, "fair_value": 29.312111, "relative_strength": 29.06918, "rate_of_change": 2.181568346453448, "market_dynamics": 0.368011, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.358892, "high": 53.577171, "low": 45.242946, "close": 45.352085, "volume": 70474114}, "trend_line": 46.147474, "activity_lines": {"activity_5": 51.755548, "activity_10": 53.014341, "activity_20": 51.687939, "activity_30": 49.497071}, "trend_signal": 1, "fair_value": 29.310689, "relative_strength": 12.71294, "rate_of_change": 1.2252811990432326, "market_dynamics": -0.002538, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.201165, "high": 46.760967, "low": 42.812131, "close": 45.927544, "volume": 50775490}, "trend_line": 46.504655, "activity_lines": {"activity_5": 49.356482, "activity_10": 51.612315, "activity_20": 51.294851, "activity_30": 49.482882}, "trend_signal": 1, "fair_value": 29.321512, "relative_strength": 14.383197, "rate_of_change": 0.7739990275524009, "market_dynamics": -0.54408, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.401693, "high": 46.334335, "low": 43.655472, "close": 43.655472, "volume": 32835356}, "trend_line": 46.736161, "activity_lines": {"activity_5": 46.741122, "activity_10": 49.928513, "activity_20": 50.669878, "activity_30": 49.299064}, "trend_signal": 1, "fair_value": 29.350774, "relative_strength": 11.402993, "rate_of_change": 0.4978125308100944, "market_dynamics": -1.205331, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.417351, "high": 48.765151, "low": 42.94111, "close": 47.515015, "volume": 36284759}, "trend_line": 47.108886, "activity_lines": {"activity_5": 46.263558, "activity_10": 49.119624, "activity_20": 50.457838, "activity_30": 49.349312}, "trend_signal": 0, "fair_value": 29.385341, "relative_strength": 12.426784, "rate_of_change": 0.7975088069385834, "market_dynamics": -1.545253, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.018931, "high": 48.417889, "low": 45.639815, "close": 47.713448, "volume": 55636356}, "trend_line": 47.469044, "activity_lines": {"activity_5": 46.453393, "activity_10": 48.524682, "activity_20": 50.255246, "activity_30": 49.388316}, "trend_signal": 0, "fair_value": 29.405779, "relative_strength": 7.882631, "rate_of_change": 0.7645224300145803, "market_dynamics": -1.465981, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.693604, "high": 49.578731, "low": 46.631982, "close": 47.614235, "volume": 56840343}, "trend_line": 47.719732, "activity_lines": {"activity_5": 46.980567, "activity_10": 48.057642, "activity_20": 50.017125, "activity_30": 49.397684}, "trend_signal": 0, "fair_value": 29.431204, "relative_strength": 6.570612, "rate_of_change": 0.5281083815380899, "market_dynamics": -1.363194, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.435644, "high": 48.814759, "low": 44.657562, "close": 46.185505, "volume": 55128841}, "trend_line": 48.004816, "activity_lines": {"activity_5": 46.880687, "activity_10": 47.399562, "activity_20": 49.628667, "activity_30": 49.298701}, "trend_signal": 0, "fair_value": 29.436835, "relative_strength": 1.650093, "rate_of_change": 0.5974132461598856, "market_dynamics": -1.22672, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.403786, "high": 48.76515, "low": 46.393862, "close": 47.505093, "volume": 51669270}, "trend_line": 48.222762, "activity_lines": {"activity_5": 47.203473, "activity_10": 47.12428, "activity_20": 49.367821, "activity_30": 49.266461}, "trend_signal": 0, "fair_value": 29.452881, "relative_strength": 0.962855, "rate_of_change": 0.4540086144690251, "market_dynamics": -1.137318, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.021023, "high": 59.381365, "low": 47.723369, "close": 57.466476, "volume": 128299995}, "trend_line": 48.750927, "activity_lines": {"activity_5": 50.590079, "activity_10": 48.822333, "activity_20": 50.05445, "activity_30": 49.86283}, "trend_signal": 1, "fair_value": 29.535839, "relative_strength": 21.035693, "rate_of_change": 1.0952607816200868, "market_dynamics": -0.736974, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.032016, "high": 65.066499, "low": 58.032016, "close": 61.9114, "volume": 122850048}, "trend_line": 49.512914, "activity_lines": {"activity_5": 54.794895, "activity_10": 51.311597, "activity_20": 51.104969, "activity_30": 50.711892}, "trend_signal": 1, "fair_value": 29.668069, "relative_strength": 28.6672, "rate_of_change": 1.5630205349736321, "market_dynamics": -0.183521, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.804352, "high": 62.943256, "low": 53.790001, "close": 54.290001, "volume": 80237850}, "trend_line": 50.029452, "activity_lines": {"activity_5": 55.512715, "activity_10": 52.258029, "activity_20": 51.370582, "activity_30": 51.020092}, "trend_signal": 1, "fair_value": 29.766723, "relative_strength": 12.045224, "rate_of_change": 1.0432389416627692, "market_dynamics": 0.153679, "expectation": {"probability": 58.6839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72b9d630-2c7f-4aea-bd61-f2173028c720/", "share_image": "https://sharemaestro.com/terminal/72b9d630-2c7f-4aea-bd61-f2173028c720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}