{"ticker": {"uuid": "72ba0ce6-ce66-42c9-911a-8ade151cde05", "symbol": "SHG", "name": "Singular Health Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHG fell 17.02%, moving from 0.23 to 0.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.93 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 41.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-17.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.195, "volume": 3713888}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.210727, "activity_20": 0.220381, "activity_30": 0.228828}, "trend_signal": 0, "fair_value": 0.171551, "relative_strength": -28.929463, "rate_of_change": -1.2311884662264496, "market_dynamics": -0.661894, "expectation": {"probability": 41.0706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.045, "close": 0.054, "volume": 1042309}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.054309, "activity_20": 0.067205, "activity_30": 0.078168}, "trend_signal": 0, "fair_value": 0.213963, "relative_strength": -47.718107, "rate_of_change": -3.2944519370347822, "market_dynamics": -1.312718, "expectation": {"probability": 30.468, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.044, "close": 0.048, "volume": 720171}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.052545, "activity_20": 0.064238, "activity_30": 0.075204}, "trend_signal": 0, "fair_value": 0.212614, "relative_strength": -53.859311, "rate_of_change": -3.7963229110110395, "market_dynamics": -1.153562, "expectation": {"probability": 34.3656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 1083860}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.050091, "activity_20": 0.060805, "activity_30": 0.071955}, "trend_signal": 0, "fair_value": 0.211222, "relative_strength": -60.248839, "rate_of_change": -3.3197959432093604, "market_dynamics": -1.084282, "expectation": {"probability": 33.9855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.036, "volume": 2361805}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.047164, "activity_20": 0.057276, "activity_30": 0.068641}, "trend_signal": 0, "fair_value": 0.20982, "relative_strength": -64.271682, "rate_of_change": -4.159465244314213, "market_dynamics": -0.949688, "expectation": {"probability": 33.5432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.036, "high": 0.046, "low": 0.036, "close": 0.044, "volume": 1219131}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.046, "activity_20": 0.054862, "activity_30": 0.066077}, "trend_signal": 0, "fair_value": 0.208504, "relative_strength": -54.791345, "rate_of_change": -3.622227795492826, "market_dynamics": -0.873164, "expectation": {"probability": 30.1407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.042, "volume": 895677}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.0448, "activity_20": 0.052571, "activity_30": 0.063581}, "trend_signal": 0, "fair_value": 0.207193, "relative_strength": -57.881516, "rate_of_change": -3.014869888475825, "market_dynamics": -0.717628, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 36812}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.043418, "activity_20": 0.050414, "activity_30": 0.061112}, "trend_signal": 0, "fair_value": 0.205887, "relative_strength": -59.417389, "rate_of_change": -2.768727560785519, "market_dynamics": -0.39212, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 424551}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041964, "activity_20": 0.048314, "activity_30": 0.058654}, "trend_signal": 0, "fair_value": 0.204585, "relative_strength": -61.443426, "rate_of_change": -3.373193166885677, "market_dynamics": -0.145607, "expectation": {"probability": 33.1867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 334123}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040782, "activity_20": 0.046471, "activity_30": 0.056361}, "trend_signal": 0, "fair_value": 0.203304, "relative_strength": -60.514124, "rate_of_change": -3.489589708022247, "market_dynamics": -0.109667, "expectation": {"probability": 32.0209, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 478716}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040036, "activity_20": 0.045019, "activity_30": 0.054299}, "trend_signal": 0, "fair_value": 0.20205, "relative_strength": -58.363937, "rate_of_change": -3.570673693406806, "market_dynamics": -0.012951, "expectation": {"probability": 29.5124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.039, "high": 0.051, "low": 0.039, "close": 0.048, "volume": 2210919}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041145, "activity_20": 0.044667, "activity_30": 0.052981}, "trend_signal": 0, "fair_value": 0.200883, "relative_strength": -46.388663, "rate_of_change": -2.7764382680870328, "market_dynamics": 0.271495, "expectation": {"probability": 30.7384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.041, "close": 0.041, "volume": 785898}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041091, "activity_20": 0.043857, "activity_30": 0.051333}, "trend_signal": 0, "fair_value": 0.19968, "relative_strength": -53.143968, "rate_of_change": -3.456931146949629, "market_dynamics": 0.38108, "expectation": {"probability": 33.6456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 346585}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041345, "activity_20": 0.043376, "activity_30": 0.049899}, "trend_signal": 0, "fair_value": 0.198504, "relative_strength": -52.250158, "rate_of_change": -3.0093565612691253, "market_dynamics": 0.556447, "expectation": {"probability": 31.1063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 138114}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.0412, "activity_20": 0.042762, "activity_30": 0.04846}, "trend_signal": 0, "fair_value": 0.19733, "relative_strength": -52.920328, "rate_of_change": -3.744783306581062, "market_dynamics": 0.602704, "expectation": {"probability": 34.097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 298473}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040618, "activity_20": 0.042019, "activity_30": 0.047043}, "trend_signal": 0, "fair_value": 0.196158, "relative_strength": -55.000163, "rate_of_change": -4.002201210665865, "market_dynamics": 0.359558, "expectation": {"probability": 33.7618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 44795}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040327, "activity_20": 0.041486, "activity_30": 0.045845}, "trend_signal": 0, "fair_value": 0.195011, "relative_strength": -51.417045, "rate_of_change": -4.111730679034865, "market_dynamics": 0.330825, "expectation": {"probability": 31.1139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 161464}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039727, "activity_20": 0.040824, "activity_30": 0.044671}, "trend_signal": 0, "fair_value": 0.193866, "relative_strength": -52.838696, "rate_of_change": -3.320652173913046, "market_dynamics": 0.367728, "expectation": {"probability": 34.1337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 103500}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039364, "activity_20": 0.040348, "activity_30": 0.04368}, "trend_signal": 0, "fair_value": 0.192745, "relative_strength": -50.10288, "rate_of_change": -3.3728708752599847, "market_dynamics": 0.463157, "expectation": {"probability": 31.4519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 373994}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040091, "activity_20": 0.040514, "activity_30": 0.043191}, "trend_signal": 0, "fair_value": 0.191682, "relative_strength": -42.163687, "rate_of_change": -3.6205325111020628, "market_dynamics": 0.751268, "expectation": {"probability": 32.1732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 696699}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040345, "activity_20": 0.040529, "activity_30": 0.042695}, "trend_signal": 0, "fair_value": 0.190621, "relative_strength": -42.72847, "rate_of_change": -3.219315895372242, "market_dynamics": 1.01315, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 188746}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.040545, "activity_20": 0.040586, "activity_30": 0.042301}, "trend_signal": 0, "fair_value": 0.189574, "relative_strength": -40.794896, "rate_of_change": -3.465696465696455, "market_dynamics": 1.177229, "expectation": {"probability": 34.6791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 30175}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040673, "activity_20": 0.040605, "activity_30": 0.041951}, "trend_signal": 0, "fair_value": 0.188535, "relative_strength": -42.382389, "rate_of_change": -3.5168953115241366, "market_dynamics": 1.286807, "expectation": {"probability": 34.4573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 64413}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.0408, "activity_20": 0.040657, "activity_30": 0.041705}, "trend_signal": 0, "fair_value": 0.18751, "relative_strength": -40.681541, "rate_of_change": -0.9665178571428635, "market_dynamics": 1.238644, "expectation": {"probability": 33.8589, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.039, "close": 0.043, "volume": 473900}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041309, "activity_20": 0.040895, "activity_30": 0.041617}, "trend_signal": 0, "fair_value": 0.186514, "relative_strength": -36.51218, "rate_of_change": -0.7528117745170826, "market_dynamics": 1.243439, "expectation": {"probability": 31.6354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 200440}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.040855, "activity_20": 0.040624, "activity_30": 0.041228}, "trend_signal": 0, "fair_value": 0.185497, "relative_strength": -42.383197, "rate_of_change": -1.8168192037789885, "market_dynamics": 1.002334, "expectation": {"probability": 34.3686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 107500}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040764, "activity_20": 0.040571, "activity_30": 0.041019}, "trend_signal": 0, "fair_value": 0.184507, "relative_strength": -37.81524, "rate_of_change": -0.9252191612888248, "market_dynamics": 0.922834, "expectation": {"probability": 31.934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 29898}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040109, "activity_20": 0.040243, "activity_30": 0.040643}, "trend_signal": 0, "fair_value": 0.18351, "relative_strength": -41.781026, "rate_of_change": -1.4778325123152747, "market_dynamics": 0.703545, "expectation": {"probability": 34.7506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 56288}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040364, "activity_20": 0.040405, "activity_30": 0.04063}, "trend_signal": 0, "fair_value": 0.18256, "relative_strength": -34.627508, "rate_of_change": -0.869668246445496, "market_dynamics": 0.615683, "expectation": {"probability": 31.0644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 1102596}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040545, "activity_20": 0.040548, "activity_30": 0.040641}, "trend_signal": 0, "fair_value": 0.181623, "relative_strength": -33.787575, "rate_of_change": -0.7960222790619845, "market_dynamics": 0.920257, "expectation": {"probability": 34.5436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 26400}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040036, "activity_20": 0.04029, "activity_30": 0.040415}, "trend_signal": 0, "fair_value": 0.180672, "relative_strength": -39.23133, "rate_of_change": -1.0433734939759103, "market_dynamics": 0.7924, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.0396, "activity_20": 0.040038, "activity_30": 0.040217}, "trend_signal": 0, "fair_value": 0.179734, "relative_strength": -36.767431, "rate_of_change": -1.3003141208269409, "market_dynamics": 0.802284, "expectation": {"probability": 34.3654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.038, "high": 0.09, "low": 0.038, "close": 0.076, "volume": 5612161}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.046145, "activity_20": 0.043452, "activity_30": 0.042505}, "trend_signal": 1, "fair_value": 0.179056, "relative_strength": 28.014939, "rate_of_change": 2.304295265586059, "market_dynamics": 0.981956, "expectation": {"probability": 23.6749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.065, "close": 0.079, "volume": 932209}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.0526, "activity_20": 0.046986, "activity_30": 0.044927}, "trend_signal": 1, "fair_value": 0.178406, "relative_strength": 35.585002, "rate_of_change": 3.1350230303614985, "market_dynamics": 1.009517, "expectation": {"probability": 23.6749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.079, "close": 0.085, "volume": 1527985}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.059455, "activity_20": 0.050914, "activity_30": 0.047652}, "trend_signal": 1, "fair_value": 0.177803, "relative_strength": 44.504948, "rate_of_change": 3.818364626931986, "market_dynamics": 1.353124, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.175, "low": 0.084, "close": 0.135, "volume": 7878550}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.074636, "activity_20": 0.05939, "activity_30": 0.053497}, "trend_signal": 1, "fair_value": 0.177529, "relative_strength": 122.84681, "rate_of_change": 6.831081081081083, "market_dynamics": 1.729747, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 3550411}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.090782, "activity_20": 0.068833, "activity_30": 0.060114}, "trend_signal": 1, "fair_value": 0.176054, "relative_strength": 146.470173, "rate_of_change": 7.589652773385615, "market_dynamics": 1.715021, "expectation": {"probability": 34.4461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.145, "volume": 3020792}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.104018, "activity_20": 0.077271, "activity_30": 0.066176}, "trend_signal": 1, "fair_value": 0.174356, "relative_strength": 135.58026, "rate_of_change": 6.85830736974114, "market_dynamics": 1.726703, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.125, "volume": 4223970}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.134, "activity_10": 0.111655, "activity_20": 0.08329, "activity_30": 0.070723}, "trend_signal": 1, "fair_value": 0.171696, "relative_strength": 102.846268, "rate_of_change": 5.317880916142519, "market_dynamics": 1.689196, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 2040739}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.1196, "activity_20": 0.089848, "activity_30": 0.075727}, "trend_signal": 1, "fair_value": 0.168683, "relative_strength": 113.742704, "rate_of_change": 5.6309090592516515, "market_dynamics": 1.54864, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 1917075}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.132, "activity_10": 0.124036, "activity_20": 0.095019, "activity_30": 0.079877}, "trend_signal": 1, "fair_value": 0.165029, "relative_strength": 93.956011, "rate_of_change": 4.724149867308434, "market_dynamics": 1.338614, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.13, "volume": 6397687}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.13, "activity_10": 0.1278, "activity_20": 0.100271, "activity_30": 0.084166}, "trend_signal": 1, "fair_value": 0.161407, "relative_strength": 105.087533, "rate_of_change": 4.303275463145137, "market_dynamics": 1.235659, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 2486113}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128073, "activity_20": 0.104152, "activity_30": 0.087632}, "trend_signal": 1, "fair_value": 0.15833, "relative_strength": 85.78593, "rate_of_change": 3.9733200537220585, "market_dynamics": 0.981968, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 618908}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128455, "activity_20": 0.108133, "activity_30": 0.091252}, "trend_signal": 1, "fair_value": 0.155446, "relative_strength": 89.114113, "rate_of_change": 4.0159651669085505, "market_dynamics": 0.732424, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 382768}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126182, "activity_20": 0.110762, "activity_30": 0.094047}, "trend_signal": 1, "fair_value": 0.152978, "relative_strength": 75.811433, "rate_of_change": 3.4883558681122446, "market_dynamics": 0.481605, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 806047}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.123364, "activity_20": 0.113048, "activity_30": 0.096682}, "trend_signal": 1, "fair_value": 0.150766, "relative_strength": 72.54716, "rate_of_change": 3.459759731416936, "market_dynamics": 0.111152, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1680900}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.119091, "activity_20": 0.114014, "activity_30": 0.098505}, "trend_signal": 1, "fair_value": 0.148843, "relative_strength": 59.754234, "rate_of_change": 2.8670845659625033, "market_dynamics": -0.152049, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 827028}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.113636, "activity_20": 0.113624, "activity_30": 0.099477}, "trend_signal": 1, "fair_value": 0.146561, "relative_strength": 41.624849, "rate_of_change": 2.4071047597329365, "market_dynamics": -0.42178, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.094, "close": 0.096, "volume": 1085547}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.109473, "activity_20": 0.113152, "activity_30": 0.100456}, "trend_signal": 1, "fair_value": 0.145093, "relative_strength": 41.954613, "rate_of_change": 2.392587185926529, "market_dynamics": -0.601253, "expectation": {"probability": 30.9112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.096, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 1726323}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.108382, "activity_20": 0.113757, "activity_30": 0.102213}, "trend_signal": 1, "fair_value": 0.143875, "relative_strength": 57.918028, "rate_of_change": 2.658064204332654, "market_dynamics": -0.730151, "expectation": {"probability": 32.9227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.097, "close": 0.115, "volume": 3432255}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.108655, "activity_20": 0.114514, "activity_30": 0.104151}, "trend_signal": 1, "fair_value": 0.142753, "relative_strength": 61.15089, "rate_of_change": 2.8634646392128764, "market_dynamics": -0.715001, "expectation": {"probability": 35.1732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 791142}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.107291, "activity_20": 0.113952, "activity_30": 0.105286}, "trend_signal": 1, "fair_value": 0.14099, "relative_strength": 46.836305, "rate_of_change": 2.40274599542333, "market_dynamics": -0.734457, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 502360}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.106382, "activity_20": 0.113071, "activity_30": 0.106286}, "trend_signal": 1, "fair_value": 0.139548, "relative_strength": 45.367766, "rate_of_change": 2.3832402234636985, "market_dynamics": -0.74276, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 1456653}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103018, "activity_20": 0.110624, "activity_30": 0.106181}, "trend_signal": 1, "fair_value": 0.137881, "relative_strength": 21.130564, "rate_of_change": 1.7832003754106016, "market_dynamics": -0.799688, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.0885, "close": 0.089, "volume": 1114383}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.100109, "activity_20": 0.108029, "activity_30": 0.105905}, "trend_signal": 1, "fair_value": 0.136465, "relative_strength": 20.685388, "rate_of_change": 1.6436681784553944, "market_dynamics": -0.947958, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.078, "close": 0.09, "volume": 1882710}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.097855, "activity_20": 0.10551, "activity_30": 0.105596}, "trend_signal": 0, "fair_value": 0.134862, "relative_strength": 19.496461, "rate_of_change": 1.8280590717299563, "market_dynamics": -0.950807, "expectation": {"probability": 34.0562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.099, "volume": 1255276}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.097691, "activity_20": 0.104062, "activity_30": 0.105755}, "trend_signal": 0, "fair_value": 0.133478, "relative_strength": 29.924641, "rate_of_change": 2.0376451576145054, "market_dynamics": -0.908324, "expectation": {"probability": 35.2729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 1618807}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.096, "activity_20": 0.102, "activity_30": 0.105206}, "trend_signal": 0, "fair_value": 0.132163, "relative_strength": 16.089351, "rate_of_change": 1.793908629441615, "market_dynamics": -0.921873, "expectation": {"probability": 36.7563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.092, "close": 0.099, "volume": 699062}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.096018, "activity_20": 0.101057, "activity_30": 0.105125}, "trend_signal": 0, "fair_value": 0.130683, "relative_strength": 23.892673, "rate_of_change": 1.8949405088413924, "market_dynamics": -0.830089, "expectation": {"probability": 35.2411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.093, "close": 0.098, "volume": 969892}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.0958, "activity_20": 0.100143, "activity_30": 0.104856}, "trend_signal": 0, "fair_value": 0.129452, "relative_strength": 20.871894, "rate_of_change": 1.8264214472383515, "market_dynamics": -0.786234, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.086, "close": 0.095, "volume": 1172843}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.095255, "activity_20": 0.099119, "activity_30": 0.104273}, "trend_signal": 0, "fair_value": 0.128202, "relative_strength": 16.405828, "rate_of_change": 1.8263435640614025, "market_dynamics": -0.800062, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.077, "close": 0.084, "volume": 2341486}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.093073, "activity_20": 0.09719, "activity_30": 0.102858}, "trend_signal": 0, "fair_value": 0.127042, "relative_strength": 1.621538, "rate_of_change": 1.448085110399964, "market_dynamics": -0.73481, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.074, "close": 0.085, "volume": 932229}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.091455, "activity_20": 0.095576, "activity_30": 0.101409}, "trend_signal": 0, "fair_value": 0.125904, "relative_strength": 3.940831, "rate_of_change": 0.2791554616766157, "market_dynamics": -0.870391, "expectation": {"probability": 34.7744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.081, "close": 0.085, "volume": 893127}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.087, "activity_10": 0.0902, "activity_20": 0.094129, "activity_30": 0.09994}, "trend_signal": 0, "fair_value": 0.124974, "relative_strength": 0.691783, "rate_of_change": 0.1855855688661574, "market_dynamics": -1.016644, "expectation": {"probability": 35.8632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 491885}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.088491, "activity_20": 0.092586, "activity_30": 0.098265}, "trend_signal": 0, "fair_value": 0.12409, "relative_strength": -4.276007, "rate_of_change": -0.09262089342112774, "market_dynamics": -1.217466, "expectation": {"probability": 35.2772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.078, "close": 0.08, "volume": 866110}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.086545, "activity_20": 0.09101, "activity_30": 0.096467}, "trend_signal": 0, "fair_value": 0.123192, "relative_strength": -8.077042, "rate_of_change": -1.7002419646416442, "market_dynamics": -1.366793, "expectation": {"probability": 35.2099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.077, "close": 0.081, "volume": 1687263}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.084964, "activity_20": 0.089695, "activity_30": 0.094852}, "trend_signal": 0, "fair_value": 0.122237, "relative_strength": -6.76957, "rate_of_change": -2.169136023690734, "market_dynamics": -1.260303, "expectation": {"probability": 32.9616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.081, "close": 0.088, "volume": 2573906}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.084982, "activity_20": 0.089162, "activity_30": 0.093837}, "trend_signal": 0, "fair_value": 0.121071, "relative_strength": -0.78746, "rate_of_change": -1.8316254229608693, "market_dynamics": -0.900258, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.087, "close": 0.087, "volume": 1375144}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.084855, "activity_20": 0.088562, "activity_30": 0.09288}, "trend_signal": 0, "fair_value": 0.120026, "relative_strength": -4.080119, "rate_of_change": -1.2432119254072875, "market_dynamics": -0.564061, "expectation": {"probability": 35.4614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.086, "close": 0.092, "volume": 706061}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.085855, "activity_20": 0.088481, "activity_30": 0.092327}, "trend_signal": 0, "fair_value": 0.119045, "relative_strength": 0.359157, "rate_of_change": -1.4259150616007286, "market_dynamics": -0.213925, "expectation": {"probability": 34.8607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.086, "close": 0.09, "volume": 1270191}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.0866, "activity_20": 0.088295, "activity_30": 0.091738}, "trend_signal": 0, "fair_value": 0.118372, "relative_strength": -2.01498, "rate_of_change": -1.176197633482292, "market_dynamics": -0.014133, "expectation": {"probability": 36.3837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.085, "close": 0.09, "volume": 267752}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.087436, "activity_20": 0.088229, "activity_30": 0.091224}, "trend_signal": 0, "fair_value": 0.117827, "relative_strength": -3.560422, "rate_of_change": -1.3616830157093733, "market_dynamics": -0.033815, "expectation": {"probability": 35.7168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.085, "volume": 155085}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.087255, "activity_20": 0.087757, "activity_30": 0.090473}, "trend_signal": 0, "fair_value": 0.116994, "relative_strength": -10.307536, "rate_of_change": -1.2066271356575915, "market_dynamics": -0.164235, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 933921}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.087073, "activity_20": 0.087381, "activity_30": 0.089798}, "trend_signal": 0, "fair_value": 0.116224, "relative_strength": -10.156344, "rate_of_change": -1.3973414897294372, "market_dynamics": -0.264446, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.083, "close": 0.083, "volume": 644113}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086527, "activity_20": 0.086838, "activity_30": 0.08908}, "trend_signal": 0, "fair_value": 0.11525, "relative_strength": -11.910026, "rate_of_change": -1.1324402706808427, "market_dynamics": -0.375685, "expectation": {"probability": 34.5791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.082, "close": 0.084, "volume": 1148637}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.086145, "activity_20": 0.086419, "activity_30": 0.088495}, "trend_signal": 0, "fair_value": 0.113929, "relative_strength": -13.353624, "rate_of_change": -1.1110275392996372, "market_dynamics": -0.312874, "expectation": {"probability": 32.4984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.083, "high": 0.091, "low": 0.078, "close": 0.091, "volume": 2573814}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086964, "activity_20": 0.086695, "activity_30": 0.088428}, "trend_signal": 0, "fair_value": 0.112814, "relative_strength": -6.770119, "rate_of_change": -0.5063401171319071, "market_dynamics": 0.14208, "expectation": {"probability": 33.6576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.091, "high": 0.14, "low": 0.091, "close": 0.11, "volume": 8140471}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.091055, "activity_20": 0.088819, "activity_30": 0.089617}, "trend_signal": 0, "fair_value": 0.111724, "relative_strength": 9.855219, "rate_of_change": 0.5820874332456079, "market_dynamics": 0.598929, "expectation": {"probability": 34.38, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1025, "close": 0.11, "volume": 7145647}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.094745, "activity_20": 0.090848, "activity_30": 0.090772}, "trend_signal": 0, "fair_value": 0.110506, "relative_strength": 8.017319, "rate_of_change": 0.5070575461454888, "market_dynamics": 1.100431, "expectation": {"probability": 36.8878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.11, "close": 0.145, "volume": 8350925}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.104382, "activity_20": 0.096157, "activity_30": 0.094155}, "trend_signal": 1, "fair_value": 0.109513, "relative_strength": 39.952593, "rate_of_change": 1.2596281612237628, "market_dynamics": 1.457025, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.12, "close": 0.175, "volume": 9299763}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.118509, "activity_20": 0.1041, "activity_30": 0.099398}, "trend_signal": 1, "fair_value": 0.108647, "relative_strength": 67.408219, "rate_of_change": 2.1337202479382946, "market_dynamics": 1.630671, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.17, "close": 0.24, "volume": 16511466}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.142909, "activity_20": 0.117852, "activity_30": 0.108705}, "trend_signal": 1, "fair_value": 0.108327, "relative_strength": 127.712278, "rate_of_change": 4.70057346996334, "market_dynamics": 1.721607, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.235, "close": 0.24, "volume": 4445239}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.164582, "activity_20": 0.130862, "activity_30": 0.117723}, "trend_signal": 1, "fair_value": 0.108071, "relative_strength": 114.743467, "rate_of_change": 4.489539373260308, "market_dynamics": 1.728521, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.22, "close": 0.235, "volume": 3965721}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.182527, "activity_20": 0.142657, "activity_30": 0.126127}, "trend_signal": 1, "fair_value": 0.107654, "relative_strength": 103.776249, "rate_of_change": 4.615546198428376, "market_dynamics": 1.657534, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.195, "close": 0.21, "volume": 4116892}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.1932, "activity_20": 0.151357, "activity_30": 0.132606}, "trend_signal": 1, "fair_value": 0.106821, "relative_strength": 77.434108, "rate_of_change": 3.680852811521725, "market_dynamics": 1.480293, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.205, "close": 0.28, "volume": 8534848}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.214291, "activity_20": 0.166114, "activity_30": 0.143342}, "trend_signal": 1, "fair_value": 0.106756, "relative_strength": 129.001852, "rate_of_change": 5.574823943661964, "market_dynamics": 1.393165, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.225, "close": 0.245, "volume": 6864329}, "trend_line": 0.1248, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.225455, "activity_20": 0.176586, "activity_30": 0.151411}, "trend_signal": 1, "fair_value": 0.106628, "relative_strength": 93.50573, "rate_of_change": 4.058099105333808, "market_dynamics": 1.266942, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 2768357}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.234727, "activity_20": 0.186752, "activity_30": 0.159488}, "trend_signal": 1, "fair_value": 0.106692, "relative_strength": 91.71789, "rate_of_change": 4.273237179487183, "market_dynamics": 1.089678, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.215, "volume": 1945878}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.235091, "activity_20": 0.192814, "activity_30": 0.164963}, "trend_signal": 1, "fair_value": 0.106564, "relative_strength": 64.117714, "rate_of_change": 2.9715752345677187, "market_dynamics": 0.865359, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.27, "low": 0.215, "close": 0.25, "volume": 3599621}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.242, "activity_10": 0.239909, "activity_20": 0.2016, "activity_30": 0.172447}, "trend_signal": 1, "fair_value": 0.106821, "relative_strength": 87.435314, "rate_of_change": 3.78134328358208, "market_dynamics": 0.614961, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.23, "close": 0.275, "volume": 3987479}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.251, "activity_10": 0.247364, "activity_20": 0.212014, "activity_30": 0.181217}, "trend_signal": 1, "fair_value": 0.107333, "relative_strength": 108.31481, "rate_of_change": 4.314467127355883, "market_dynamics": 0.49556, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.245, "close": 0.245, "volume": 2354462}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.247545, "activity_20": 0.21869, "activity_30": 0.187665}, "trend_signal": 1, "fair_value": 0.107558, "relative_strength": 85.586209, "rate_of_change": 3.6989804710926744, "market_dynamics": 0.349543, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.215, "volume": 3222313}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.242182, "activity_20": 0.221771, "activity_30": 0.19183}, "trend_signal": 1, "fair_value": 0.107622, "relative_strength": 65.267349, "rate_of_change": 2.8810167981759163, "market_dynamics": 0.2271, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 2238850}, "trend_line": 0.1596, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.24, "activity_20": 0.225662, "activity_30": 0.196684}, "trend_signal": 1, "fair_value": 0.10775, "relative_strength": 77.76795, "rate_of_change": 3.122758727635739, "market_dynamics": 0.008552, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 771271}, "trend_line": 0.1652, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.241545, "activity_20": 0.230767, "activity_30": 0.202516}, "trend_signal": 1, "fair_value": 0.108071, "relative_strength": 86.31038, "rate_of_change": 3.508771929824575, "market_dynamics": -0.250245, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 2820740}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.236, "activity_10": 0.239636, "activity_20": 0.233648, "activity_30": 0.207019}, "trend_signal": 1, "fair_value": 0.108199, "relative_strength": 71.3657, "rate_of_change": 3.127723970944296, "market_dynamics": -0.428812, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 1439524}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.236727, "activity_20": 0.234857, "activity_30": 0.210544}, "trend_signal": 1, "fair_value": 0.108295, "relative_strength": 68.059752, "rate_of_change": 2.8174470408001544, "market_dynamics": -0.566817, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 4270936}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.229, "activity_10": 0.233273, "activity_20": 0.234952, "activity_30": 0.213437}, "trend_signal": 1, "fair_value": 0.108391, "relative_strength": 62.279589, "rate_of_change": 2.5118886548265458, "market_dynamics": -0.608141, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 706784}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.23, "activity_10": 0.233091, "activity_20": 0.235952, "activity_30": 0.217013}, "trend_signal": 1, "fair_value": 0.108647, "relative_strength": 66.5941, "rate_of_change": 2.747164011204727, "market_dynamics": -0.68286, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.215, "close": 0.265, "volume": 3069761}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.238, "activity_20": 0.239214, "activity_30": 0.222206}, "trend_signal": 1, "fair_value": 0.109128, "relative_strength": 80.338195, "rate_of_change": 3.1257452574525715, "market_dynamics": -0.635309, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.265, "close": 0.3, "volume": 5370715}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.262, "activity_10": 0.249, "activity_20": 0.245238, "activity_30": 0.229286}, "trend_signal": 1, "fair_value": 0.109897, "relative_strength": 92.681485, "rate_of_change": 3.679040506235977, "market_dynamics": -0.290561, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.285, "close": 0.33, "volume": 4578731}, "trend_line": 0.205267, "activity_lines": {"activity_5": 0.289, "activity_10": 0.265, "activity_20": 0.253524, "activity_30": 0.237849}, "trend_signal": 1, "fair_value": 0.111051, "relative_strength": 106.678877, "rate_of_change": 4.0554172770914585, "market_dynamics": 0.02961, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.305, "close": 0.345, "volume": 2151227}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.314, "activity_10": 0.282182, "activity_20": 0.26281, "activity_30": 0.246865}, "trend_signal": 1, "fair_value": 0.112301, "relative_strength": 107.676781, "rate_of_change": 4.221818412116905, "market_dynamics": 0.39838, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.275, "close": 0.3, "volume": 3749642}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.288818, "activity_20": 0.26731, "activity_30": 0.252417}, "trend_signal": 1, "fair_value": 0.113263, "relative_strength": 76.418177, "rate_of_change": 3.3501142881182324, "market_dynamics": 0.612741, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 1143889}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.313, "activity_10": 0.294182, "activity_20": 0.2715, "activity_30": 0.257508}, "trend_signal": 1, "fair_value": 0.114224, "relative_strength": 71.321544, "rate_of_change": 3.2713704206241596, "market_dynamics": 0.510931, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.29, "close": 0.36, "volume": 3922782}, "trend_line": 0.237533, "activity_lines": {"activity_5": 0.328, "activity_10": 0.309545, "activity_20": 0.280976, "activity_30": 0.266002}, "trend_signal": 1, "fair_value": 0.115795, "relative_strength": 97.977489, "rate_of_change": 4.029202962340085, "market_dynamics": 0.600936, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.355, "close": 0.375, "volume": 4814969}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.344, "activity_10": 0.325364, "activity_20": 0.2915, "activity_30": 0.274871}, "trend_signal": 1, "fair_value": 0.11759, "relative_strength": 99.645026, "rate_of_change": 3.9855514812678674, "market_dynamics": 0.756625, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.36, "close": 0.365, "volume": 5266180}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.336636, "activity_20": 0.300452, "activity_30": 0.282484}, "trend_signal": 1, "fair_value": 0.119314, "relative_strength": 90.061061, "rate_of_change": 3.441295546558708, "market_dynamics": 0.953136, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.345, "close": 0.35, "volume": 4333500}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.357, "activity_10": 0.342545, "activity_20": 0.307429, "activity_30": 0.288581}, "trend_signal": 1, "fair_value": 0.120942, "relative_strength": 77.769752, "rate_of_change": 3.1311154598825857, "market_dynamics": 1.14183, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.345, "close": 0.365, "volume": 5593573}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.349091, "activity_20": 0.31519, "activity_30": 0.295129}, "trend_signal": 1, "fair_value": 0.122641, "relative_strength": 78.875066, "rate_of_change": 2.7829222011385117, "market_dynamics": 1.164456, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.355, "volume": 1911531}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.352, "activity_20": 0.321452, "activity_30": 0.300559}, "trend_signal": 1, "fair_value": 0.124308, "relative_strength": 70.439995, "rate_of_change": 2.215387342015192, "market_dynamics": 0.933726, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 5249468}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.352, "activity_10": 0.351182, "activity_20": 0.325905, "activity_30": 0.304634}, "trend_signal": 1, "fair_value": 0.125846, "relative_strength": 56.644683, "rate_of_change": 1.204336188243455, "market_dynamics": 0.769026, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.295, "close": 0.33, "volume": 4467883}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.348364, "activity_20": 0.328952, "activity_30": 0.307849}, "trend_signal": 1, "fair_value": 0.127353, "relative_strength": 50.574321, "rate_of_change": 1.0707899217252577, "market_dynamics": 0.556039, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.28, "close": 0.315, "volume": 4060671}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.343091, "activity_20": 0.330024, "activity_30": 0.309903}, "trend_signal": 1, "fair_value": 0.128731, "relative_strength": 41.044932, "rate_of_change": 0.9414938887652874, "market_dynamics": 0.100218, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.295, "close": 0.315, "volume": 3874344}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.337545, "activity_20": 0.33069, "activity_30": 0.311785}, "trend_signal": 1, "fair_value": 0.129628, "relative_strength": 36.197998, "rate_of_change": 1.2244912238964722, "market_dynamics": -0.235191, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 4015694}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.332636, "activity_20": 0.331524, "activity_30": 0.313763}, "trend_signal": 1, "fair_value": 0.130814, "relative_strength": 33.860382, "rate_of_change": 0.46106043900972293, "market_dynamics": -0.607595, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3225, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 5413911}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.327545, "activity_20": 0.331476, "activity_30": 0.315333}, "trend_signal": 1, "fair_value": 0.132032, "relative_strength": 29.03456, "rate_of_change": 0.8026366942239657, "market_dynamics": -0.785811, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.305, "close": 0.35, "volume": 4407702}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.329909, "activity_20": 0.334333, "activity_30": 0.319011}, "trend_signal": 1, "fair_value": 0.133538, "relative_strength": 40.392782, "rate_of_change": 1.1375426621160514, "market_dynamics": -0.679785, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.31, "close": 0.325, "volume": 3887556}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.328, "activity_20": 0.33419, "activity_30": 0.32086}, "trend_signal": 1, "fair_value": 0.134885, "relative_strength": 29.484627, "rate_of_change": 1.2374592097403854, "market_dynamics": -0.628666, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.27, "close": 0.31, "volume": 10856573}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.323818, "activity_20": 0.33219, "activity_30": 0.321505}, "trend_signal": 1, "fair_value": 0.136038, "relative_strength": 21.603819, "rate_of_change": 0.6666666666666673, "market_dynamics": -0.54581, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 4545819}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.316091, "activity_20": 0.327595, "activity_30": 0.320409}, "trend_signal": 1, "fair_value": 0.137096, "relative_strength": 11.332225, "rate_of_change": 0.11026490066226083, "market_dynamics": -0.685611, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 3733530}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.307818, "activity_20": 0.322119, "activity_30": 0.318645}, "trend_signal": 0, "fair_value": 0.138154, "relative_strength": 5.850595, "rate_of_change": 0.3307611144003469, "market_dynamics": -0.983314, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 2847494}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.301636, "activity_20": 0.317381, "activity_30": 0.31714}, "trend_signal": 0, "fair_value": 0.139308, "relative_strength": 4.019573, "rate_of_change": 0.7143963894465734, "market_dynamics": -1.169985, "expectation": {"probability": 35.9241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.245, "close": 0.285, "volume": 4947696}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.297273, "activity_20": 0.313429, "activity_30": 0.315817}, "trend_signal": 0, "fair_value": 0.1405, "relative_strength": 4.817252, "rate_of_change": 0.6000000000000095, "market_dynamics": -1.342356, "expectation": {"probability": 36.9277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 3945578}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.296182, "activity_20": 0.310976, "activity_30": 0.315344}, "trend_signal": 0, "fair_value": 0.141801, "relative_strength": 8.295853, "rate_of_change": 0.5424083974060624, "market_dynamics": -1.310023, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.255, "close": 0.285, "volume": 4163918}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.292636, "activity_20": 0.307095, "activity_30": 0.313796}, "trend_signal": 0, "fair_value": 0.142827, "relative_strength": 1.267027, "rate_of_change": 0.5394822006472588, "market_dynamics": -1.277262, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 1331147}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.289727, "activity_20": 0.303571, "activity_30": 0.31214}, "trend_signal": 0, "fair_value": 0.143949, "relative_strength": 1.462987, "rate_of_change": 0.6437761332873932, "market_dynamics": -1.255574, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.2875, "low": 0.26, "close": 0.27, "volume": 1922553}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284636, "activity_20": 0.299048, "activity_30": 0.309387}, "trend_signal": 0, "fair_value": 0.144718, "relative_strength": -3.855319, "rate_of_change": 0.5328352528408822, "market_dynamics": -1.314574, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 2358655}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284636, "activity_20": 0.296881, "activity_30": 0.307817}, "trend_signal": 0, "fair_value": 0.145583, "relative_strength": 3.47886, "rate_of_change": 0.5834576706868201, "market_dynamics": -1.286142, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 2151501}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.275, "activity_10": 0.279818, "activity_20": 0.292143, "activity_30": 0.304194}, "trend_signal": 0, "fair_value": 0.146417, "relative_strength": -5.815438, "rate_of_change": -0.052820186800005296, "market_dynamics": -1.325073, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 1364449}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.278636, "activity_20": 0.289333, "activity_30": 0.301548}, "trend_signal": 0, "fair_value": 0.14725, "relative_strength": -3.732819, "rate_of_change": -0.26360759493671776, "market_dynamics": -1.277247, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 2062485}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.274909, "activity_20": 0.285476, "activity_30": 0.297989}, "trend_signal": 0, "fair_value": 0.148051, "relative_strength": -9.873652, "rate_of_change": -0.7405597667268297, "market_dynamics": -1.277022, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 2231387}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.269636, "activity_20": 0.281048, "activity_30": 0.293935}, "trend_signal": 0, "fair_value": 0.148917, "relative_strength": -14.341976, "rate_of_change": -1.012041568504602, "market_dynamics": -1.384283, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 1395231}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.266727, "activity_20": 0.277952, "activity_30": 0.290731}, "trend_signal": 0, "fair_value": 0.14991, "relative_strength": -10.152331, "rate_of_change": -0.4307853274646642, "market_dynamics": -1.319467, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 483633}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.263364, "activity_20": 0.274643, "activity_30": 0.28729}, "trend_signal": 0, "fair_value": 0.150808, "relative_strength": -13.303662, "rate_of_change": -0.4864870124183922, "market_dynamics": -1.314473, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 685293}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.262636, "activity_20": 0.272571, "activity_30": 0.284591}, "trend_signal": 0, "fair_value": 0.151769, "relative_strength": -9.640838, "rate_of_change": -1.0318316478344904, "market_dynamics": -1.110587, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 2495647}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.259545, "activity_20": 0.269333, "activity_30": 0.281129}, "trend_signal": 0, "fair_value": 0.152635, "relative_strength": -14.82141, "rate_of_change": -1.3722268142406095, "market_dynamics": -0.954102, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 3500174}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.258909, "activity_20": 0.267357, "activity_30": 0.278581}, "trend_signal": 0, "fair_value": 0.153628, "relative_strength": -13.042676, "rate_of_change": -1.1686143572621046, "market_dynamics": -0.691128, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 2353566}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.257545, "activity_20": 0.265333, "activity_30": 0.275935}, "trend_signal": 0, "fair_value": 0.154558, "relative_strength": -14.275886, "rate_of_change": -1.0699324324324242, "market_dynamics": -0.557067, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 2478920}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.255, "activity_20": 0.26269, "activity_30": 0.272849}, "trend_signal": 0, "fair_value": 0.155487, "relative_strength": -17.64211, "rate_of_change": -1.3659662674630262, "market_dynamics": -0.574636, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 3302973}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.249091, "activity_20": 0.258452, "activity_30": 0.268731}, "trend_signal": 0, "fair_value": 0.156224, "relative_strength": -22.998436, "rate_of_change": -1.5001748415174274, "market_dynamics": -0.617686, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 1308074}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.242273, "activity_20": 0.253548, "activity_30": 0.264247}, "trend_signal": 0, "fair_value": 0.156897, "relative_strength": -27.932452, "rate_of_change": -1.4646748681897985, "market_dynamics": -0.924465, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.29, "low": 0.195, "close": 0.275, "volume": 2640638}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.247182, "activity_20": 0.254643, "activity_30": 0.263903}, "trend_signal": 0, "fair_value": 0.157955, "relative_strength": -9.333842, "rate_of_change": -0.6538652245721958, "market_dynamics": -0.603477, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.235, "close": 0.265, "volume": 3163289}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.249818, "activity_20": 0.25481, "activity_30": 0.263032}, "trend_signal": 0, "fair_value": 0.159064, "relative_strength": -13.685804, "rate_of_change": -0.5985637342908544, "market_dynamics": -0.213352, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 1635906}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.250545, "activity_20": 0.254119, "activity_30": 0.261624}, "trend_signal": 0, "fair_value": 0.160109, "relative_strength": -13.76855, "rate_of_change": -0.7224572215017724, "market_dynamics": 0.080067, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 1827113}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.247636, "activity_20": 0.251738, "activity_30": 0.259054}, "trend_signal": 0, "fair_value": 0.160974, "relative_strength": -18.268661, "rate_of_change": -1.0308077996455938, "market_dynamics": 0.388724, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 1802725}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.239818, "activity_20": 0.246738, "activity_30": 0.254731}, "trend_signal": 0, "fair_value": 0.161712, "relative_strength": -26.802521, "rate_of_change": -1.3481617647058937, "market_dynamics": 0.007735, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 2815496}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.233727, "activity_20": 0.242595, "activity_30": 0.250968}, "trend_signal": 0, "fair_value": 0.162468, "relative_strength": -25.585164, "rate_of_change": -1.7388841476821724, "market_dynamics": -0.384987, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.195, "close": 0.225, "volume": 2022042}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.231273, "activity_20": 0.240167, "activity_30": 0.248473}, "trend_signal": 0, "fair_value": 0.163333, "relative_strength": -20.713666, "rate_of_change": -1.2644737490850215, "market_dynamics": -0.571122, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2325, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 559747}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.230273, "activity_20": 0.238524, "activity_30": 0.246516}, "trend_signal": 0, "fair_value": 0.164462, "relative_strength": -22.258507, "rate_of_change": -1.0240730141779957, "market_dynamics": -0.694647, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 827967}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231364, "activity_20": 0.237976, "activity_30": 0.245376}, "trend_signal": 0, "fair_value": 0.16566, "relative_strength": -18.60111, "rate_of_change": -0.5821467242603832, "market_dynamics": -0.487155, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 882614}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.228545, "activity_20": 0.23569, "activity_30": 0.243043}, "trend_signal": 0, "fair_value": 0.166673, "relative_strength": -23.656068, "rate_of_change": -0.7159392115299794, "market_dynamics": -0.448211, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2175, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 747444}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.222909, "activity_20": 0.232167, "activity_30": 0.23986}, "trend_signal": 0, "fair_value": 0.167654, "relative_strength": -27.852129, "rate_of_change": -0.9829632804236975, "market_dynamics": -0.551818, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 711949}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.217636, "activity_20": 0.228381, "activity_30": 0.236516}, "trend_signal": 0, "fair_value": 0.168577, "relative_strength": -29.007076, "rate_of_change": -1.1249518530136935, "market_dynamics": -0.65375, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.225, "volume": 502759}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.218091, "activity_20": 0.227262, "activity_30": 0.234968}, "trend_signal": 0, "fair_value": 0.169679, "relative_strength": -18.336938, "rate_of_change": -1.004016064257029, "market_dynamics": -0.681408, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 2491306}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.214545, "activity_20": 0.223905, "activity_30": 0.231968}, "trend_signal": 0, "fair_value": 0.170628, "relative_strength": -27.068882, "rate_of_change": -1.1492900608519279, "market_dynamics": -0.630289, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.195, "volume": 3713888}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.210727, "activity_20": 0.220381, "activity_30": 0.228828}, "trend_signal": 0, "fair_value": 0.171551, "relative_strength": -28.929463, "rate_of_change": -1.2311884662264496, "market_dynamics": -0.661894, "expectation": {"probability": 41.0706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72ba0ce6-ce66-42c9-911a-8ade151cde05/", "share_image": "https://sharemaestro.com/terminal/72ba0ce6-ce66-42c9-911a-8ade151cde05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}