{"ticker": {"uuid": "72bb18c1-dd50-4ea4-98c4-3ab6a3663d3c", "symbol": "ALU", "name": "The Alumasc Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALU fell 4.29%, moving from 245.00 to 234.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.68 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 40.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "234.50"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 237.5, "high": 245.0, "low": 229.0, "close": 234.5, "volume": 68629}, "trend_line": 248.239842, "activity_lines": {"activity_5": 237.033333, "activity_10": 240.190909, "activity_20": 242.502381, "activity_30": 245.742571}, "trend_signal": 0, "fair_value": 251.358451, "relative_strength": -21.677367, "rate_of_change": -0.3741498060623705, "market_dynamics": 0.932489, "expectation": {"probability": 40.4549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 167.282776, "high": 169.779534, "low": 162.28926, "close": 167.282776, "volume": 83433}, "trend_line": 159.22972, "activity_lines": {"activity_5": 168.381349, "activity_10": 166.193279, "activity_20": 162.002966, "activity_30": 161.195214}, "trend_signal": 1, "fair_value": 161.371244, "relative_strength": 3.538226, "rate_of_change": 0.4415968651114949, "market_dynamics": 0.007122, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.282776, "high": 169.779534, "low": 150.924031, "close": 152.302246, "volume": 170045}, "trend_line": 159.264014, "activity_lines": {"activity_5": 162.622167, "activity_10": 164.495487, "activity_20": 161.080827, "activity_30": 160.74828}, "trend_signal": 1, "fair_value": 161.685952, "relative_strength": -2.897201, "rate_of_change": 0.02153743660418226, "market_dynamics": -0.028092, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.302246, "high": 154.799004, "low": 141.116737, "close": 147.308716, "volume": 58078}, "trend_line": 159.231708, "activity_lines": {"activity_5": 156.629948, "activity_10": 161.653724, "activity_20": 159.754292, "activity_30": 159.97697}, "trend_signal": 0, "fair_value": 161.933493, "relative_strength": -6.528614, "rate_of_change": -0.020284557188170262, "market_dynamics": -0.137792, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.308701, "high": 149.805458, "low": 135.823608, "close": 138.819717, "volume": 211937}, "trend_line": 158.750017, "activity_lines": {"activity_5": 149.472568, "activity_10": 157.159556, "activity_20": 157.673821, "activity_30": 158.660068}, "trend_signal": 0, "fair_value": 162.075481, "relative_strength": -8.132642, "rate_of_change": -0.30250947254800764, "market_dynamics": -0.276559, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.819717, "high": 152.721661, "low": 134.824928, "close": 148.806747, "volume": 259994}, "trend_line": 158.567944, "activity_lines": {"activity_5": 147.541735, "activity_10": 154.853456, "activity_20": 156.698895, "activity_30": 158.018566}, "trend_signal": 0, "fair_value": 162.249527, "relative_strength": -3.524718, "rate_of_change": -0.11469164126136917, "market_dynamics": -0.34854, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.80677, "high": 163.58757, "low": 146.809364, "close": 159.79248, "volume": 205864}, "trend_line": 158.835271, "activity_lines": {"activity_5": 150.504548, "activity_10": 154.880691, "activity_20": 156.8701, "activity_30": 158.097569}, "trend_signal": 0, "fair_value": 162.452445, "relative_strength": 0.768267, "rate_of_change": 0.1685882992844976, "market_dynamics": -0.258913, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.79248, "high": 168.581085, "low": 156.406878, "close": 163.787308, "volume": 161399}, "trend_line": 159.235758, "activity_lines": {"activity_5": 155.298323, "activity_10": 155.661494, "activity_20": 157.516879, "activity_30": 158.417055}, "trend_signal": 0, "fair_value": 162.815206, "relative_strength": 3.288212, "rate_of_change": 0.2521398411565642, "market_dynamics": -0.043218, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.7873, "high": 165.784714, "low": 149.90535, "close": 151.303528, "volume": 145938}, "trend_line": 159.22012, "activity_lines": {"activity_5": 155.165168, "activity_10": 154.354103, "activity_20": 157.010395, "activity_30": 157.905298}, "trend_signal": 0, "fair_value": 163.181042, "relative_strength": -2.662561, "rate_of_change": -0.00982065849807152, "market_dynamics": -0.031242, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.303528, "high": 152.801583, "low": 140.080081, "close": 150.304794, "volume": 404041}, "trend_line": 159.038056, "activity_lines": {"activity_5": 154.432781, "activity_10": 153.246446, "activity_20": 156.449217, "activity_30": 157.330116}, "trend_signal": 0, "fair_value": 163.754612, "relative_strength": -2.597894, "rate_of_change": -0.11434735760781796, "market_dynamics": -0.110569, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.303534, "high": 159.792511, "low": 149.805479, "close": 154.299637, "volume": 113103}, "trend_line": 159.022438, "activity_lines": {"activity_5": 154.266336, "activity_10": 153.173814, "activity_20": 156.294656, "activity_30": 157.024411}, "trend_signal": 0, "fair_value": 164.344203, "relative_strength": 3.410562, "rate_of_change": -0.00982029106292501, "market_dynamics": -0.314663, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.299622, "high": 156.796395, "low": 149.905334, "close": 154.299637, "volume": 89057}, "trend_line": 158.690626, "activity_lines": {"activity_5": 153.733699, "activity_10": 153.33724, "activity_20": 156.116317, "activity_30": 156.719714}, "trend_signal": 0, "fair_value": 164.892244, "relative_strength": 2.113359, "rate_of_change": -0.20865734683302056, "market_dynamics": -0.604538, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.299637, "high": 157.795114, "low": 149.805488, "close": 152.302246, "volume": 58422}, "trend_line": 158.192384, "activity_lines": {"activity_5": 152.901454, "activity_10": 153.373561, "activity_20": 155.68117, "activity_30": 156.307561}, "trend_signal": 0, "fair_value": 165.427481, "relative_strength": -0.959283, "rate_of_change": -0.3139706563385821, "market_dynamics": -0.655576, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.302246, "high": 164.786034, "low": 146.809334, "close": 162.289276, "volume": 314663}, "trend_line": 158.309952, "activity_lines": {"activity_5": 156.16389, "activity_10": 155.225706, "activity_20": 156.135344, "activity_30": 156.571876}, "trend_signal": 0, "fair_value": 165.969209, "relative_strength": 5.015601, "rate_of_change": 0.07431963349133525, "market_dynamics": -0.418941, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.28923, "high": 166.783441, "low": 159.792518, "close": 162.289276, "volume": 175827}, "trend_line": 158.011477, "activity_lines": {"activity_5": 158.693942, "activity_10": 156.805476, "activity_20": 156.489648, "activity_30": 156.828607}, "trend_signal": 0, "fair_value": 166.510936, "relative_strength": 1.539967, "rate_of_change": -0.1885383680742928, "market_dynamics": -0.185061, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.289276, "high": 164.786034, "low": 156.796408, "close": 162.289276, "volume": 120071}, "trend_line": 157.761803, "activity_lines": {"activity_5": 160.425029, "activity_10": 157.958528, "activity_20": 156.829684, "activity_30": 157.104594}, "trend_signal": 0, "fair_value": 167.135762, "relative_strength": 1.837506, "rate_of_change": -0.15801004125796966, "market_dynamics": 0.112416, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.289253, "high": 169.779526, "low": 156.113647, "close": 159.859344, "volume": 177609}, "trend_line": 157.098228, "activity_lines": {"activity_5": 160.813497, "activity_10": 158.424637, "activity_20": 156.962077, "activity_30": 157.239919}, "trend_signal": 0, "fair_value": 167.661913, "relative_strength": 1.437262, "rate_of_change": -0.42061829123490707, "market_dynamics": 0.5132, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.859344, "high": 161.857577, "low": 155.862852, "close": 158.860214, "volume": 74625}, "trend_line": 156.684316, "activity_lines": {"activity_5": 160.498273, "activity_10": 158.70787, "activity_20": 157.00613, "activity_30": 157.353596}, "trend_signal": 1, "fair_value": 168.168875, "relative_strength": 2.376328, "rate_of_change": -0.2634733728505267, "market_dynamics": 0.5065, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.374725, "high": 149.868142, "low": 139.876932, "close": 145.871658, "volume": 352104}, "trend_line": 156.220289, "activity_lines": {"activity_5": 155.416334, "activity_10": 156.719131, "activity_20": 155.884197, "activity_30": 156.656005}, "trend_signal": 0, "fair_value": 168.570204, "relative_strength": -3.250912, "rate_of_change": -0.2961540834757113, "market_dynamics": 0.481739, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.871658, "high": 149.868142, "low": 141.875174, "close": 146.870773, "volume": 111120}, "trend_line": 155.922725, "activity_lines": {"activity_5": 151.76194, "activity_10": 155.01081, "activity_20": 154.983154, "activity_30": 156.05281}, "trend_signal": 0, "fair_value": 169.019487, "relative_strength": -4.154376, "rate_of_change": -0.19047717931183328, "market_dynamics": 0.227346, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.870773, "high": 154.863754, "low": 144.972462, "close": 152.365952, "volume": 123166}, "trend_line": 156.02472, "activity_lines": {"activity_5": 150.967173, "activity_10": 154.36405, "activity_20": 154.702662, "activity_30": 155.823341}, "trend_signal": 0, "fair_value": 169.529564, "relative_strength": 0.227607, "rate_of_change": 0.06541381315647739, "market_dynamics": -0.096145, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.365952, "high": 159.859359, "low": 151.746501, "close": 157.361557, "volume": 230391}, "trend_line": 156.592846, "activity_lines": {"activity_5": 152.499163, "activity_10": 154.660739, "activity_20": 154.968974, "activity_30": 155.909589}, "trend_signal": 0, "fair_value": 170.078057, "relative_strength": 1.458894, "rate_of_change": 0.3641256334252717, "market_dynamics": -0.197308, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.361551, "high": 164.854939, "low": 154.128409, "close": 157.361557, "volume": 236735}, "trend_line": 157.194262, "activity_lines": {"activity_5": 154.197672, "activity_10": 154.901757, "activity_20": 155.28253, "activity_30": 155.959183}, "trend_signal": 0, "fair_value": 170.632941, "relative_strength": 1.699467, "rate_of_change": 0.3840635222888793, "market_dynamics": -0.118203, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.361557, "high": 160.858474, "low": 154.863755, "close": 158.360672, "volume": 124683}, "trend_line": 157.762401, "activity_lines": {"activity_5": 156.329129, "activity_10": 155.232445, "activity_20": 155.667148, "activity_30": 156.034435}, "trend_signal": 0, "fair_value": 171.242172, "relative_strength": 1.682112, "rate_of_change": 0.36142477007207946, "market_dynamics": 0.147368, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.360651, "high": 161.657753, "low": 157.542371, "close": 159.359772, "volume": 55517}, "trend_line": 157.764622, "activity_lines": {"activity_5": 157.961019, "activity_10": 155.816217, "activity_20": 156.09429, "activity_30": 156.137491}, "trend_signal": 0, "fair_value": 171.819454, "relative_strength": 1.925639, "rate_of_change": 0.0014078132596318628, "market_dynamics": 0.343642, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.359772, "high": 169.85057, "low": 153.864607, "close": 167.352768, "volume": 556636}, "trend_line": 157.766955, "activity_lines": {"activity_5": 161.424641, "activity_10": 157.906524, "activity_20": 157.18486, "activity_30": 156.756082}, "trend_signal": 0, "fair_value": 172.447973, "relative_strength": 6.50257, "rate_of_change": 0.0014787852754421932, "market_dynamics": 0.740628, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.352748, "high": 183.588476, "low": 166.853187, "close": 178.842651, "volume": 351837}, "trend_line": 158.352025, "activity_lines": {"activity_5": 167.719103, "activity_10": 161.993838, "activity_20": 159.28139, "activity_30": 158.115804}, "trend_signal": 0, "fair_value": 173.12138, "relative_strength": 11.718539, "rate_of_change": 0.3708444521858217, "market_dynamics": 1.106305, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.842645, "high": 183.338689, "low": 174.846177, "close": 177.343964, "volume": 66791}, "trend_line": 158.471013, "activity_lines": {"activity_5": 172.08193, "activity_10": 165.463512, "activity_20": 161.144473, "activity_30": 159.34109}, "trend_signal": 1, "fair_value": 173.766004, "relative_strength": 10.036972, "rate_of_change": 0.07514144514413482, "market_dynamics": 1.345956, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.343958, "high": 184.837365, "low": 175.445635, "close": 181.340439, "volume": 270642}, "trend_line": 158.773151, "activity_lines": {"activity_5": 176.444754, "activity_10": 169.323749, "activity_20": 163.323616, "activity_30": 160.816537}, "trend_signal": 1, "fair_value": 174.423462, "relative_strength": 12.854442, "rate_of_change": 0.1906582120479116, "market_dynamics": 1.731402, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.340448, "high": 184.837371, "low": 167.85232, "close": 177.343964, "volume": 254653}, "trend_line": 159.108524, "activity_lines": {"activity_5": 177.943436, "activity_10": 171.812468, "activity_20": 164.979111, "activity_30": 162.014654}, "trend_signal": 1, "fair_value": 175.04891, "relative_strength": 11.002547, "rate_of_change": 0.2112277786815327, "market_dynamics": 1.642745, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.622598, "high": 179.841765, "low": 161.138234, "close": 167.352768, "volume": 192453}, "trend_line": 159.110857, "activity_lines": {"activity_5": 174.912773, "activity_10": 171.930548, "activity_20": 165.554305, "activity_30": 162.546541}, "trend_signal": 1, "fair_value": 175.584743, "relative_strength": 6.835057, "rate_of_change": 0.0014662947913597997, "market_dynamics": 1.257946, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.352754, "high": 174.846166, "low": 164.854952, "close": 172.348358, "volume": 117000}, "trend_line": 159.27971, "activity_lines": {"activity_5": 173.547306, "activity_10": 172.684429, "activity_20": 166.543111, "activity_30": 163.400573}, "trend_signal": 1, "fair_value": 176.162187, "relative_strength": 7.261479, "rate_of_change": 0.10612286501604623, "market_dynamics": 1.042913, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.348358, "high": 181.840012, "low": 169.850539, "close": 177.843506, "volume": 141201}, "trend_line": 160.131085, "activity_lines": {"activity_5": 174.446509, "activity_10": 174.164941, "activity_20": 167.969319, "activity_30": 164.598237}, "trend_signal": 1, "fair_value": 176.797102, "relative_strength": 10.618972, "rate_of_change": 0.5345156642989987, "market_dynamics": 0.866052, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.347463, "high": 186.835607, "low": 171.848782, "close": 183.338684, "volume": 261800}, "trend_line": 161.332084, "activity_lines": {"activity_5": 177.144135, "activity_10": 176.272177, "activity_20": 169.797252, "activity_30": 166.095502}, "trend_signal": 1, "fair_value": 177.467243, "relative_strength": 14.364418, "rate_of_change": 0.750009905946741, "market_dynamics": 0.913156, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.338697, "high": 192.720442, "low": 177.343955, "close": 181.340439, "volume": 611649}, "trend_line": 162.749442, "activity_lines": {"activity_5": 179.042462, "activity_10": 177.56195, "activity_20": 171.334641, "activity_30": 167.386363}, "trend_signal": 1, "fair_value": 178.124575, "relative_strength": 10.841054, "rate_of_change": 0.8785344891472292, "market_dynamics": 1.208286, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.340442, "high": 185.871704, "low": 177.843528, "close": 181.374817, "volume": 301756}, "trend_line": 163.835044, "activity_lines": {"activity_5": 180.685818, "activity_10": 178.458325, "activity_20": 172.784584, "activity_30": 168.588}, "trend_signal": 1, "fair_value": 178.782127, "relative_strength": 10.59941, "rate_of_change": 0.6670388461301286, "market_dynamics": 1.361761, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.374817, "high": 184.872406, "low": 175.007212, "close": 181.374817, "volume": 351689}, "trend_line": 164.554455, "activity_lines": {"activity_5": 181.39437, "activity_10": 179.099754, "activity_20": 174.143643, "activity_30": 169.719599}, "trend_signal": 1, "fair_value": 179.279836, "relative_strength": 10.720398, "rate_of_change": 0.43910691048490186, "market_dynamics": 1.363973, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.37482, "high": 184.732503, "low": 171.381717, "close": 175.878616, "volume": 139929}, "trend_line": 164.957499, "activity_lines": {"activity_5": 179.669091, "activity_10": 178.695834, "activity_20": 174.8768, "activity_30": 170.45019}, "trend_signal": 1, "fair_value": 179.783871, "relative_strength": 7.547826, "rate_of_change": 0.24493046997726234, "market_dynamics": 0.999399, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.878613, "high": 179.875854, "low": 164.886203, "close": 168.383789, "volume": 131546}, "trend_line": 165.526841, "activity_lines": {"activity_5": 175.576529, "activity_10": 176.955861, "activity_20": 174.815124, "activity_30": 170.671241}, "trend_signal": 1, "fair_value": 180.172729, "relative_strength": 2.1391, "rate_of_change": 0.345144660564948, "market_dynamics": 0.390983, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.383789, "high": 176.877924, "low": 161.38862, "close": 169.882751, "volume": 172853}, "trend_line": 166.179439, "activity_lines": {"activity_5": 172.980614, "activity_10": 175.724002, "activity_20": 174.789006, "activity_30": 170.952267}, "trend_signal": 1, "fair_value": 180.571195, "relative_strength": 0.46621, "rate_of_change": 0.3942550924414801, "market_dynamics": -0.101675, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.879996, "high": 177.877231, "low": 169.882748, "close": 172.381027, "volume": 97043}, "trend_line": 166.782152, "activity_lines": {"activity_5": 171.981304, "activity_10": 175.082033, "activity_20": 174.891238, "activity_30": 171.35237}, "trend_signal": 1, "fair_value": 180.956904, "relative_strength": 1.675357, "rate_of_change": 0.36268806997235936, "market_dynamics": -0.614853, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.381039, "high": 174.879315, "low": 168.883453, "close": 171.381729, "volume": 87554}, "trend_line": 167.351555, "activity_lines": {"activity_5": 171.24848, "activity_10": 174.166951, "activity_20": 174.802989, "activity_30": 171.649117}, "trend_signal": 1, "fair_value": 181.323419, "relative_strength": 1.557669, "rate_of_change": 0.3414052362149603, "market_dynamics": -0.870358, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.381729, "high": 178.376902, "low": 168.233908, "close": 174.879303, "volume": 252852}, "trend_line": 168.104124, "activity_lines": {"activity_5": 172.34772, "activity_10": 173.905367, "activity_20": 174.981079, "activity_30": 172.134778}, "trend_signal": 1, "fair_value": 181.725143, "relative_strength": 2.323456, "rate_of_change": 0.449693461169227, "market_dynamics": -0.806853, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.381729, "high": 174.879309, "low": 166.884827, "close": 172.381027, "volume": 173511}, "trend_line": 168.440516, "activity_lines": {"activity_5": 172.680823, "activity_10": 173.243445, "activity_20": 174.837821, "activity_30": 172.410707}, "trend_signal": 1, "fair_value": 182.110852, "relative_strength": 1.795799, "rate_of_change": 0.20010930844265862, "market_dynamics": -0.77028, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.38103, "high": 182.873801, "low": 166.884824, "close": 179.87587, "volume": 178367}, "trend_line": 169.026735, "activity_lines": {"activity_5": 175.245723, "activity_10": 174.143452, "activity_20": 175.341593, "activity_30": 173.148472}, "trend_signal": 1, "fair_value": 182.535014, "relative_strength": 2.633964, "rate_of_change": 0.3480273119087333, "market_dynamics": -0.545997, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.875867, "high": 184.872406, "low": 176.877936, "close": 182.37413, "volume": 174625}, "trend_line": 169.696231, "activity_lines": {"activity_5": 177.97717, "activity_10": 175.524316, "activity_20": 175.985599, "activity_30": 174.009594}, "trend_signal": 1, "fair_value": 182.97519, "relative_strength": 2.72677, "rate_of_change": 0.39608881991361267, "market_dynamics": -0.3008, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.374142, "high": 187.870349, "low": 179.875866, "close": 183.873108, "volume": 57877}, "trend_line": 170.496689, "activity_lines": {"activity_5": 180.542068, "activity_10": 177.159553, "activity_20": 176.700835, "activity_30": 174.924231}, "trend_signal": 1, "fair_value": 183.258738, "relative_strength": 0.725656, "rate_of_change": 0.47170051761490905, "market_dynamics": -0.203881, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.873108, "high": 187.870349, "low": 177.177735, "close": 179.87587, "volume": 340686}, "trend_line": 171.197211, "activity_lines": {"activity_5": 180.941796, "activity_10": 178.022596, "activity_20": 177.011427, "activity_30": 175.52934}, "trend_signal": 1, "fair_value": 183.574206, "relative_strength": -1.293431, "rate_of_change": 0.41087132196450254, "market_dynamics": -0.034076, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.875858, "high": 182.873789, "low": 174.879306, "close": 178.376892, "volume": 128806}, "trend_line": 172.280719, "activity_lines": {"activity_5": 180.50876, "activity_10": 178.54042, "activity_20": 177.167202, "activity_30": 175.992545}, "trend_signal": 1, "fair_value": 183.733009, "relative_strength": -0.964268, "rate_of_change": 0.6329004974269089, "market_dynamics": -0.120125, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.876556, "high": 189.868958, "low": 174.879315, "close": 187.370682, "volume": 108653}, "trend_line": 173.630716, "activity_lines": {"activity_5": 182.673929, "activity_10": 180.511785, "activity_20": 178.193641, "activity_30": 176.966091}, "trend_signal": 1, "fair_value": 183.917495, "relative_strength": 4.537391, "rate_of_change": 0.7836030681994088, "market_dynamics": -0.026272, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.363772, "high": 204.858599, "low": 189.868969, "close": 193.866211, "volume": 177161}, "trend_line": 175.014058, "activity_lines": {"activity_5": 186.50462, "activity_10": 183.346194, "activity_20": 179.790956, "activity_30": 178.271607}, "trend_signal": 1, "fair_value": 184.057093, "relative_strength": 9.74955, "rate_of_change": 0.7967150236251971, "market_dynamics": 0.28906, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.866214, "high": 197.863456, "low": 189.868973, "close": 192.367249, "volume": 127977}, "trend_line": 176.180914, "activity_lines": {"activity_5": 189.069519, "activity_10": 185.517424, "activity_20": 181.119257, "activity_30": 179.391167}, "trend_signal": 1, "fair_value": 184.196674, "relative_strength": 7.570636, "rate_of_change": 0.6667212984684897, "market_dynamics": 0.546119, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.367233, "high": 194.865509, "low": 184.872406, "close": 190.868256, "volume": 74951}, "trend_line": 177.297804, "activity_lines": {"activity_5": 190.568478, "activity_10": 187.034556, "activity_20": 182.20947, "activity_30": 180.338738}, "trend_signal": 1, "fair_value": 184.326646, "relative_strength": 7.574667, "rate_of_change": 0.6339449459321185, "market_dynamics": 0.860687, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.868256, "high": 194.865497, "low": 186.871015, "close": 190.868256, "volume": 133062}, "trend_line": 178.38139, "activity_lines": {"activity_5": 191.33461, "activity_10": 188.260979, "activity_20": 183.23766, "activity_30": 181.214251}, "trend_signal": 1, "fair_value": 184.437433, "relative_strength": 6.922438, "rate_of_change": 0.6111671862557286, "market_dynamics": 0.99616, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.868258, "high": 198.862747, "low": 185.422021, "close": 193.366547, "volume": 423891}, "trend_line": 179.51495, "activity_lines": {"activity_5": 192.100749, "activity_10": 189.605505, "activity_20": 184.467927, "activity_30": 182.181035}, "trend_signal": 1, "fair_value": 184.59621, "relative_strength": 7.392227, "rate_of_change": 0.6354698772108394, "market_dynamics": 1.06869, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.366547, "high": 229.841383, "low": 189.868961, "close": 216.350693, "volume": 612749}, "trend_line": 181.148214, "activity_lines": {"activity_5": 200.128545, "activity_10": 194.883682, "activity_20": 187.829893, "activity_30": 184.557535}, "trend_signal": 1, "fair_value": 184.886334, "relative_strength": 20.846955, "rate_of_change": 0.9098206026851786, "market_dynamics": 1.294942, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.350681, "high": 229.84137, "low": 213.102934, "close": 215.851028, "volume": 493605}, "trend_line": 182.381826, "activity_lines": {"activity_5": 206.490821, "activity_10": 199.453255, "activity_20": 190.97772, "activity_30": 186.796426}, "trend_signal": 1, "fair_value": 185.010182, "relative_strength": 17.96089, "rate_of_change": 0.6809959495377602, "market_dynamics": 1.570911, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.847592, "high": 234.837937, "low": 216.85035, "close": 223.84552, "volume": 827423}, "trend_line": 183.931878, "activity_lines": {"activity_5": 213.952343, "activity_10": 204.894955, "activity_20": 194.722755, "activity_30": 189.471503}, "trend_signal": 1, "fair_value": 185.111735, "relative_strength": 23.200502, "rate_of_change": 0.8498938923881715, "market_dynamics": 1.850787, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.345865, "high": 249.827576, "low": 213.602589, "close": 244.831024, "volume": 499813}, "trend_line": 186.048231, "activity_lines": {"activity_5": 226.210548, "activity_10": 213.352753, "activity_20": 200.237996, "activity_30": 193.40048}, "trend_signal": 1, "fair_value": 185.408563, "relative_strength": 33.803191, "rate_of_change": 1.150617839067557, "market_dynamics": 1.996186, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.332752, "high": 254.824143, "low": 229.841358, "close": 252.325867, "volume": 358066}, "trend_line": 188.547628, "activity_lines": {"activity_5": 237.369516, "activity_10": 221.964993, "activity_20": 206.102997, "activity_30": 197.676457}, "trend_signal": 1, "fair_value": 185.615942, "relative_strength": 34.474345, "rate_of_change": 1.343413472176479, "market_dynamics": 1.98138, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 252.325854, "high": 259.820694, "low": 244.831024, "close": 244.831024, "volume": 355172}, "trend_line": 191.130236, "activity_lines": {"activity_5": 242.099582, "activity_10": 228.033531, "activity_20": 210.861617, "activity_30": 201.307643}, "trend_signal": 1, "fair_value": 185.788068, "relative_strength": 29.18898, "rate_of_change": 1.3697377301399905, "market_dynamics": 1.879882, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.3293, "high": 264.26262, "low": 234.038473, "close": 244.831024, "volume": 316825}, "trend_line": 193.546325, "activity_lines": {"activity_5": 244.930959, "activity_10": 233.175436, "activity_20": 215.275237, "activity_30": 204.77221}, "trend_signal": 1, "fair_value": 185.925021, "relative_strength": 27.439998, "rate_of_change": 1.2641061145343846, "market_dynamics": 1.743461, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.318932, "high": 284.803436, "low": 249.827555, "close": 279.806885, "volume": 836499}, "trend_line": 196.945105, "activity_lines": {"activity_5": 257.488957, "activity_10": 243.722702, "activity_20": 222.670133, "activity_30": 210.337408}, "trend_signal": 1, "fair_value": 186.139094, "relative_strength": 47.516578, "rate_of_change": 1.756055042636442, "market_dynamics": 1.770233, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 279.806916, "high": 284.803468, "low": 269.813812, "close": 276.80896, "volume": 364101}, "trend_line": 200.06078, "activity_lines": {"activity_5": 265.316888, "activity_10": 252.107824, "activity_20": 229.279857, "activity_30": 215.489915}, "trend_signal": 1, "fair_value": 186.353134, "relative_strength": 42.847035, "rate_of_change": 1.5820017461210736, "market_dynamics": 1.732902, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276.80896, "high": 297.794483, "low": 269.813788, "close": 293.797241, "volume": 342709}, "trend_line": 203.80934, "activity_lines": {"activity_5": 276.675718, "activity_10": 262.019167, "activity_20": 237.010236, "activity_30": 221.537428}, "trend_signal": 1, "fair_value": 186.583346, "relative_strength": 50.517699, "rate_of_change": 1.8737105793549331, "market_dynamics": 1.761589, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.797241, "high": 297.794483, "low": 279.877231, "close": 283.875488, "volume": 273774}, "trend_line": 207.226029, "activity_lines": {"activity_5": 281.962539, "activity_10": 268.300542, "activity_20": 243.253204, "activity_30": 226.702986}, "trend_signal": 1, "fair_value": 186.740365, "relative_strength": 42.413971, "rate_of_change": 1.676414339009203, "market_dynamics": 1.685802, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.875488, "high": 293.026443, "low": 279.87722, "close": 289.373047, "volume": 421611}, "trend_line": 210.82597, "activity_lines": {"activity_5": 286.478914, "activity_10": 274.353749, "activity_20": 249.53641, "activity_30": 232.002794}, "trend_signal": 1, "fair_value": 186.916637, "relative_strength": 44.266899, "rate_of_change": 1.7372050303584214, "market_dynamics": 1.493923, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.373031, "high": 308.864521, "low": 284.875005, "close": 294.37085, "volume": 906113}, "trend_line": 214.775712, "activity_lines": {"activity_5": 289.691756, "activity_10": 279.978884, "activity_20": 255.793215, "activity_30": 237.392786}, "trend_signal": 1, "fair_value": 187.092971, "relative_strength": 45.556112, "rate_of_change": 1.873460845454659, "market_dynamics": 1.509009, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.370852, "high": 306.865376, "low": 289.872825, "close": 294.37085, "volume": 320234}, "trend_line": 218.97528, "activity_lines": {"activity_5": 291.933667, "activity_10": 284.32174, "activity_20": 261.504807, "activity_30": 242.527956}, "trend_signal": 1, "fair_value": 187.227738, "relative_strength": 42.149529, "rate_of_change": 1.9553272392364363, "market_dynamics": 1.3951, "expectation": {"probability": 43.0066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.370835, "high": 296.869738, "low": 255.138065, "close": 264.883789, "volume": 618904}, "trend_line": 222.141982, "activity_lines": {"activity_5": 283.175765, "activity_10": 282.402589, "activity_20": 263.855755, "activity_30": 245.489795}, "trend_signal": 1, "fair_value": 187.160696, "relative_strength": 28.519567, "rate_of_change": 1.4461458845948343, "market_dynamics": 1.154797, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.387083, "high": 309.314325, "low": 254.888172, "close": 306.865387, "volume": 738860}, "trend_line": 226.624794, "activity_lines": {"activity_5": 290.339293, "activity_10": 287.888129, "activity_20": 269.835841, "activity_30": 250.955822}, "trend_signal": 1, "fair_value": 187.487468, "relative_strength": 48.193982, "rate_of_change": 2.0179940593129286, "market_dynamics": 1.097079, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.865382, "high": 314.861874, "low": 301.897556, "close": 303.366913, "volume": 508797}, "trend_line": 231.0243, "activity_lines": {"activity_5": 294.804002, "activity_10": 291.609685, "activity_20": 274.944647, "activity_30": 255.906926}, "trend_signal": 1, "fair_value": 187.817394, "relative_strength": 46.429223, "rate_of_change": 1.9413171534973364, "market_dynamics": 0.798732, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.366927, "high": 314.342108, "low": 293.871081, "close": 311.363403, "volume": 405843}, "trend_line": 235.57377, "activity_lines": {"activity_5": 301.001284, "activity_10": 295.72086, "activity_20": 280.286453, "activity_30": 261.090094}, "trend_signal": 1, "fair_value": 188.342467, "relative_strength": 48.460275, "rate_of_change": 1.9692603765058416, "market_dynamics": 0.594348, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.36339, "high": 314.861882, "low": 304.86625, "close": 309.864075, "volume": 359290}, "trend_line": 240.156538, "activity_lines": {"activity_5": 305.565953, "activity_10": 298.985675, "activity_20": 284.911681, "activity_30": 265.883017}, "trend_signal": 1, "fair_value": 188.921878, "relative_strength": 42.454185, "rate_of_change": 1.9453642907697304, "market_dynamics": 0.565391, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.864063, "high": 314.861847, "low": 304.866233, "close": 309.864075, "volume": 194288}, "trend_line": 244.489478, "activity_lines": {"activity_5": 309.09774, "activity_10": 301.649488, "activity_20": 288.970261, "activity_30": 270.380277}, "trend_signal": 1, "fair_value": 189.50129, "relative_strength": 40.342289, "rate_of_change": 1.8042148825446425, "market_dynamics": 0.263065, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.864075, "high": 324.857519, "low": 304.866255, "close": 319.859711, "volume": 334286}, "trend_line": 249.072331, "activity_lines": {"activity_5": 312.96272, "activity_10": 305.838565, "activity_20": 293.426057, "activity_30": 275.242873}, "trend_signal": 1, "fair_value": 190.016876, "relative_strength": 42.699131, "rate_of_change": 1.874458171979082, "market_dynamics": 0.139314, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.859711, "high": 328.855751, "low": 308.864533, "close": 321.359039, "volume": 222982}, "trend_line": 253.655195, "activity_lines": {"activity_5": 316.461188, "activity_10": 309.645988, "activity_20": 297.531745, "activity_30": 279.906532}, "trend_signal": 1, "fair_value": 190.446149, "relative_strength": 41.731044, "rate_of_change": 1.8399731441867788, "market_dynamics": -0.012562, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.359039, "high": 322.858395, "low": 305.166126, "close": 307.365173, "volume": 365800}, "trend_line": 257.904839, "activity_lines": {"activity_5": 314.095559, "activity_10": 310.327509, "activity_20": 299.802266, "activity_30": 283.371692}, "trend_signal": 1, "fair_value": 190.801705, "relative_strength": 37.632529, "rate_of_change": 1.6753624935613836, "market_dynamics": -0.158303, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 307.365173, "high": 309.864077, "low": 303.666756, "close": 303.866699, "volume": 76034}, "trend_line": 262.087832, "activity_lines": {"activity_5": 310.83032, "activity_10": 310.136683, "activity_20": 301.341885, "activity_30": 286.336973}, "trend_signal": 1, "fair_value": 191.214772, "relative_strength": 33.669836, "rate_of_change": 1.6219133445572964, "market_dynamics": -0.35077, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 304.866236, "high": 319.85969, "low": 301.867552, "close": 307.365173, "volume": 111133}, "trend_line": 266.087649, "activity_lines": {"activity_5": 309.131065, "activity_10": 310.409292, "activity_20": 302.933571, "activity_30": 289.258092}, "trend_signal": 1, "fair_value": 191.71382, "relative_strength": 32.667999, "rate_of_change": 1.5261360931857406, "market_dynamics": -0.581732, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 307.365134, "high": 319.859676, "low": 298.868905, "close": 302.367371, "volume": 225713}, "trend_line": 269.704354, "activity_lines": {"activity_5": 305.932469, "activity_10": 309.00082, "activity_20": 303.787183, "activity_30": 291.598719}, "trend_signal": 1, "fair_value": 192.148847, "relative_strength": 28.972036, "rate_of_change": 1.3592156620542821, "market_dynamics": -0.768266, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.367348, "high": 314.861863, "low": 286.874146, "close": 310.863617, "volume": 360372}, "trend_line": 273.654233, "activity_lines": {"activity_5": 306.732111, "activity_10": 309.218903, "activity_20": 305.175979, "activity_30": 294.254155}, "trend_signal": 1, "fair_value": 192.702304, "relative_strength": 27.44795, "rate_of_change": 1.4645217777982007, "market_dynamics": -0.808435, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.863617, "high": 314.861863, "low": 299.868461, "close": 301.867584, "volume": 128217}, "trend_line": 277.35421, "activity_lines": {"activity_5": 305.23277, "activity_10": 307.665039, "activity_20": 305.39357, "activity_30": 296.074371}, "trend_signal": 1, "fair_value": 193.086152, "relative_strength": 22.7244, "rate_of_change": 1.3520627689322267, "market_dynamics": -0.894792, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.367362, "high": 304.866266, "low": 289.872799, "close": 292.371735, "volume": 219399}, "trend_line": 280.73766, "activity_lines": {"activity_5": 300.934652, "activity_10": 304.557309, "activity_20": 304.601742, "activity_30": 297.043244}, "trend_signal": 1, "fair_value": 193.489088, "relative_strength": 15.656387, "rate_of_change": 1.2199021604900038, "market_dynamics": -0.938068, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.371739, "high": 334.853093, "low": 282.376124, "close": 329.855286, "volume": 608292}, "trend_line": 285.287284, "activity_lines": {"activity_5": 309.897382, "activity_10": 308.582812, "activity_20": 307.305668, "activity_30": 300.212123}, "trend_signal": 1, "fair_value": 194.132303, "relative_strength": 28.848831, "rate_of_change": 1.6205962534559823, "market_dynamics": -0.64088, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.354194, "high": 354.844337, "low": 319.859675, "close": 347.347626, "volume": 326990}, "trend_line": 289.653849, "activity_lines": {"activity_5": 323.191551, "activity_10": 315.425264, "activity_20": 311.503827, "activity_30": 304.216016}, "trend_signal": 1, "fair_value": 194.823682, "relative_strength": 33.823097, "rate_of_change": 1.5305852187929905, "market_dynamics": -0.333248, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 347.347626, "high": 367.838637, "low": 340.884809, "close": 346.882782, "volume": 448226}, "trend_line": 294.021574, "activity_lines": {"activity_5": 333.332088, "activity_10": 321.683419, "activity_20": 315.355466, "activity_30": 307.908205}, "trend_signal": 1, "fair_value": 195.496089, "relative_strength": 33.344908, "rate_of_change": 1.5079119490657993, "market_dynamics": 0.142587, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.383959, "high": 344.883453, "low": 334.886821, "close": 340.884796, "volume": 170422}, "trend_line": 297.922883, "activity_lines": {"activity_5": 339.07202, "activity_10": 326.386963, "activity_20": 318.362013, "activity_30": 310.931639}, "trend_signal": 1, "fair_value": 196.194014, "relative_strength": 27.565766, "rate_of_change": 1.3268784827333882, "market_dynamics": 0.433749, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.884806, "high": 344.883455, "low": 314.893575, "close": 324.890228, "volume": 352566}, "trend_line": 300.591523, "activity_lines": {"activity_5": 336.879281, "activity_10": 327.572956, "activity_20": 319.623772, "activity_30": 312.671468}, "trend_signal": 1, "fair_value": 196.96532, "relative_strength": 22.326502, "rate_of_change": 0.8957485820248263, "market_dynamics": 0.33077, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.891915, "high": 339.885152, "low": 319.891908, "close": 328.389038, "volume": 272020}, "trend_line": 303.126962, "activity_lines": {"activity_5": 333.684912, "activity_10": 329.01285, "activity_20": 321.073421, "activity_30": 314.464856}, "trend_signal": 1, "fair_value": 197.631119, "relative_strength": 23.158396, "rate_of_change": 0.8434832009550703, "market_dynamics": 0.10169, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 328.389028, "high": 334.88683, "low": 324.890208, "close": 329.888519, "volume": 200259}, "trend_line": 305.962212, "activity_lines": {"activity_5": 331.08812, "activity_10": 330.343125, "activity_20": 322.363472, "activity_30": 316.191408}, "trend_signal": 1, "fair_value": 198.226572, "relative_strength": 22.267852, "rate_of_change": 0.9353341521629576, "market_dynamics": -0.177915, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.888521, "high": 344.883443, "low": 326.889535, "close": 339.885132, "volume": 196133}, "trend_line": 309.130682, "activity_lines": {"activity_5": 332.987473, "activity_10": 332.990582, "activity_20": 324.495947, "activity_30": 318.379983}, "trend_signal": 1, "fair_value": 198.982057, "relative_strength": 24.429389, "rate_of_change": 1.0355755958516721, "market_dynamics": -0.192996, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.88516, "high": 344.883471, "low": 323.000828, "close": 327.889191, "volume": 659927}, "trend_line": 310.733426, "activity_lines": {"activity_5": 331.35469, "activity_10": 332.929294, "activity_20": 325.312055, "activity_30": 319.59021}, "trend_signal": 1, "fair_value": 199.57109, "relative_strength": 27.55746, "rate_of_change": 0.5184681085781158, "market_dynamics": -0.116668, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 325.39004, "high": 339.885142, "low": 304.896966, "close": 328.389038, "volume": 482105}, "trend_line": 312.452762, "activity_lines": {"activity_5": 330.754895, "activity_10": 332.485768, "activity_20": 326.097074, "activity_30": 320.729281}, "trend_signal": 1, "fair_value": 200.188914, "relative_strength": 27.702395, "rate_of_change": 0.5533154325019408, "market_dynamics": -0.079102, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.389027, "high": 344.883465, "low": 326.999482, "close": 335.886505, "volume": 287491}, "trend_line": 313.855737, "activity_lines": {"activity_5": 332.421002, "activity_10": 332.750557, "activity_20": 327.507923, "activity_30": 322.241136}, "trend_signal": 1, "fair_value": 200.918767, "relative_strength": 24.315775, "rate_of_change": 0.4490198745626609, "market_dynamics": -0.020585, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.886496, "high": 349.881785, "low": 331.887847, "close": 344.883453, "volume": 368063}, "trend_line": 315.889336, "activity_lines": {"activity_5": 336.586261, "activity_10": 334.541497, "activity_20": 329.651708, "activity_30": 324.242924}, "trend_signal": 1, "fair_value": 201.770258, "relative_strength": 24.127937, "rate_of_change": 0.6479406811034453, "market_dynamics": -0.016829, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.883453, "high": 349.881783, "low": 337.685865, "close": 346.382965, "volume": 246398}, "trend_line": 317.789667, "activity_lines": {"activity_5": 340.251695, "activity_10": 336.649878, "activity_20": 331.819143, "activity_30": 326.210255}, "trend_signal": 1, "fair_value": 202.663346, "relative_strength": 20.761405, "rate_of_change": 0.6015812448952041, "market_dynamics": -0.009172, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 346.382963, "high": 369.874989, "low": 342.884146, "close": 364.876678, "volume": 313505}, "trend_line": 320.139861, "activity_lines": {"activity_5": 349.64851, "activity_10": 342.12984, "activity_20": 335.628722, "activity_30": 329.248126}, "trend_signal": 1, "fair_value": 203.579033, "relative_strength": 26.33868, "rate_of_change": 0.7395438694361285, "market_dynamics": 0.235337, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.876703, "high": 384.869943, "low": 359.878392, "close": 374.873322, "volume": 498720}, "trend_line": 322.823277, "activity_lines": {"activity_5": 359.911709, "activity_10": 348.991158, "activity_20": 340.116498, "activity_30": 332.779317}, "trend_signal": 1, "fair_value": 204.590784, "relative_strength": 26.322771, "rate_of_change": 0.8382011510900301, "market_dynamics": 0.6325, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 374.873312, "high": 389.868261, "low": 359.878372, "close": 366.876007, "volume": 286667}, "trend_line": 326.223017, "activity_lines": {"activity_5": 364.410183, "activity_10": 353.489635, "activity_20": 343.504499, "activity_30": 335.621429}, "trend_signal": 1, "fair_value": 205.615025, "relative_strength": 21.734668, "rate_of_change": 1.0531272811532757, "market_dynamics": 0.746046, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.876007, "high": 380.871315, "low": 359.878408, "close": 372.374176, "volume": 158006}, "trend_line": 328.406644, "activity_lines": {"activity_5": 368.675413, "activity_10": 358.288015, "activity_20": 347.13275, "activity_30": 338.598923}, "trend_signal": 1, "fair_value": 206.7065, "relative_strength": 21.374697, "rate_of_change": 0.6693663188088118, "market_dynamics": 0.867486, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.871643, "high": 384.869954, "low": 369.87502, "close": 372.374176, "volume": 478155}, "trend_line": 330.706886, "activity_lines": {"activity_5": 371.107928, "activity_10": 362.31393, "activity_20": 350.427634, "activity_30": 341.435538}, "trend_signal": 1, "fair_value": 207.913134, "relative_strength": 19.030471, "rate_of_change": 0.7004249280657141, "market_dynamics": 0.989112, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.374169, "high": 379.871632, "low": 359.878368, "close": 374.873322, "volume": 465637}, "trend_line": 332.823883, "activity_lines": {"activity_5": 372.640745, "activity_10": 366.203525, "activity_20": 353.667626, "activity_30": 344.284986}, "trend_signal": 1, "fair_value": 209.062214, "relative_strength": 19.633986, "rate_of_change": 0.6401430056705945, "market_dynamics": 1.022509, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 374.873322, "high": 379.871632, "low": 369.875011, "close": 374.873322, "volume": 305735}, "trend_line": 334.990858, "activity_lines": {"activity_5": 373.507119, "activity_10": 369.238862, "activity_20": 356.559971, "activity_30": 346.997853}, "trend_signal": 1, "fair_value": 210.185703, "relative_strength": 18.080713, "rate_of_change": 0.6510875903698231, "market_dynamics": 1.160523, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 374.873332, "high": 379.871653, "low": 354.880057, "close": 364.876678, "volume": 119877}, "trend_line": 336.824611, "activity_lines": {"activity_5": 371.041278, "activity_10": 369.61146, "activity_20": 358.10739, "activity_30": 348.92597}, "trend_signal": 1, "fair_value": 211.270702, "relative_strength": 13.53146, "rate_of_change": 0.547403893631032, "market_dynamics": 1.036218, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.876687, "high": 369.874998, "low": 328.169117, "close": 359.878387, "volume": 481435}, "trend_line": 338.158567, "activity_lines": {"activity_5": 367.042629, "activity_10": 368.548183, "activity_20": 359.012013, "activity_30": 350.41331}, "trend_signal": 1, "fair_value": 212.282076, "relative_strength": 9.513975, "rate_of_change": 0.3960387562059711, "market_dynamics": 0.702192, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.878398, "high": 374.873311, "low": 339.885142, "close": 352.38092, "volume": 638635}, "trend_line": 339.19263, "activity_lines": {"activity_5": 361.377877, "activity_10": 365.849095, "activity_20": 359.142921, "activity_30": 351.330882}, "trend_signal": 1, "fair_value": 213.238991, "relative_strength": 5.752314, "rate_of_change": 0.30579234149640905, "market_dynamics": 0.286891, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 348.582226, "high": 374.873332, "low": 339.885142, "close": 372.374176, "volume": 326586}, "trend_line": 341.359597, "activity_lines": {"activity_5": 363.710427, "activity_10": 366.676091, "activity_20": 361.151767, "activity_30": 353.471627}, "trend_signal": 1, "fair_value": 214.442426, "relative_strength": 9.36985, "rate_of_change": 0.6388602841989814, "market_dynamics": 0.006196, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.37416, "high": 376.278846, "low": 366.876026, "close": 368.375519, "volume": 238175}, "trend_line": 343.509891, "activity_lines": {"activity_5": 364.876701, "activity_10": 366.63974, "activity_20": 362.629839, "activity_30": 355.214589}, "trend_signal": 1, "fair_value": 215.645819, "relative_strength": 8.001619, "rate_of_change": 0.6299204764997347, "market_dynamics": -0.174893, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.375517, "high": 379.871641, "low": 364.8767, "close": 371.374512, "volume": 104463}, "trend_line": 345.643535, "activity_lines": {"activity_5": 367.475826, "activity_10": 367.266802, "activity_20": 364.186457, "activity_30": 357.012307}, "trend_signal": 1, "fair_value": 216.890829, "relative_strength": 7.815187, "rate_of_change": 0.6211302951972362, "market_dynamics": -0.350787, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.374492, "high": 379.871621, "low": 357.879044, "close": 364.876678, "volume": 371353}, "trend_line": 347.727179, "activity_lines": {"activity_5": 367.475818, "activity_10": 366.63065, "activity_20": 364.91954, "activity_30": 358.253155}, "trend_signal": 1, "fair_value": 218.08459, "relative_strength": 4.897939, "rate_of_change": 0.6028303118702893, "market_dynamics": -0.509723, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.876698, "high": 364.876698, "low": 340.384953, "close": 342.384277, "volume": 96215}, "trend_line": 348.777868, "activity_lines": {"activity_5": 359.645123, "activity_10": 362.041287, "activity_20": 363.34388, "activity_30": 357.908451}, "trend_signal": 1, "fair_value": 219.079787, "relative_strength": -3.805224, "rate_of_change": 0.3021590095492748, "market_dynamics": -0.909981, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.384299, "high": 344.883455, "low": 332.153744, "close": 339.385315, "volume": 123170}, "trend_line": 350.028459, "activity_lines": {"activity_5": 351.481217, "activity_10": 357.45193, "activity_20": 361.470704, "activity_30": 357.30248}, "trend_signal": 1, "fair_value": 220.186914, "relative_strength": -3.622067, "rate_of_change": 0.358563749234222, "market_dynamics": -1.167467, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.385323, "high": 344.883451, "low": 305.252832, "close": 308.395782, "volume": 486653}, "trend_line": 350.562594, "activity_lines": {"activity_5": 335.186725, "activity_10": 347.873349, "activity_20": 356.5914, "activity_30": 354.616501}, "trend_signal": 0, "fair_value": 221.149771, "relative_strength": -12.807703, "rate_of_change": 0.1525975920717898, "market_dynamics": -1.308809, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.39579, "high": 324.890197, "low": 289.90204, "close": 317.392731, "volume": 504005}, "trend_line": 350.147175, "activity_lines": {"activity_5": 325.889864, "activity_10": 341.139259, "activity_20": 352.664155, "activity_30": 352.47651}, "trend_signal": 0, "fair_value": 222.282261, "relative_strength": -10.989491, "rate_of_change": -0.11850066353627728, "market_dynamics": -1.434499, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 317.392731, "high": 349.881762, "low": 309.895265, "close": 343.883789, "volume": 487199}, "trend_line": 350.031714, "activity_lines": {"activity_5": 329.022141, "activity_10": 340.08507, "activity_20": 351.347933, "activity_30": 352.072421}, "trend_signal": 0, "fair_value": 223.59736, "relative_strength": -3.050367, "rate_of_change": -0.03297499115906963, "market_dynamics": -1.215902, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.883448, "high": 356.879395, "low": 339.885122, "close": 342.458649, "volume": 406321}, "trend_line": 349.884243, "activity_lines": {"activity_5": 333.078898, "activity_10": 339.062575, "activity_20": 349.900744, "activity_30": 351.583836}, "trend_signal": 0, "fair_value": 224.845745, "relative_strength": -4.217022, "rate_of_change": -0.04213075390077252, "market_dynamics": -1.011346, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.458649, "high": 351.95752, "low": 331.959916, "close": 342.458649, "volume": 217435}, "trend_line": 349.936704, "activity_lines": {"activity_5": 337.130697, "activity_10": 338.220486, "activity_20": 348.472241, "activity_30": 351.104765}, "trend_signal": 0, "fair_value": 226.151709, "relative_strength": -6.392807, "rate_of_change": 0.014993816111917298, "market_dynamics": -0.931919, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 342.458649, "high": 344.95835, "low": 332.959796, "close": 341.95871, "volume": 244024}, "trend_line": 350.505654, "activity_lines": {"activity_5": 340.81096, "activity_10": 337.831417, "activity_20": 347.102879, "activity_30": 350.590056}, "trend_signal": 0, "fair_value": 227.492855, "relative_strength": -5.959145, "rate_of_change": 0.16258654593716826, "market_dynamics": -0.830604, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342.458651, "high": 344.958353, "low": 329.960164, "close": 335.459503, "volume": 513648}, "trend_line": 350.741336, "activity_lines": {"activity_5": 340.087293, "activity_10": 336.740979, "activity_20": 345.27128, "activity_30": 349.619336}, "trend_signal": 0, "fair_value": 228.689975, "relative_strength": -7.036579, "rate_of_change": 0.06724057010503946, "market_dynamics": -0.779393, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.459503, "high": 344.958356, "low": 290.519919, "close": 292.464691, "volume": 1087772}, "trend_line": 349.493875, "activity_lines": {"activity_5": 323.82757, "activity_10": 328.486303, "activity_20": 339.49454, "activity_30": 345.859553}, "trend_signal": 0, "fair_value": 229.528318, "relative_strength": -21.204183, "rate_of_change": -0.3556640954347015, "market_dynamics": -0.826706, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.464692, "high": 305.963062, "low": 264.968012, "close": 268.967529, "volume": 593082}, "trend_line": 347.129955, "activity_lines": {"activity_5": 303.163399, "activity_10": 317.275998, "activity_20": 331.860496, "activity_30": 340.664305}, "trend_signal": 0, "fair_value": 230.276816, "relative_strength": -27.909786, "rate_of_change": -0.6763838135933019, "market_dynamics": -0.93028, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 268.967531, "high": 271.967169, "low": 244.970431, "close": 262.468323, "volume": 746725}, "trend_line": 344.949259, "activity_lines": {"activity_5": 285.232235, "activity_10": 306.218868, "activity_20": 324.099893, "activity_30": 335.202264}, "trend_signal": 0, "fair_value": 231.015206, "relative_strength": -29.029243, "rate_of_change": -0.6282073812961523, "market_dynamics": -1.04376, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.468317, "high": 269.967418, "low": 254.969235, "close": 257.468933, "volume": 470059}, "trend_line": 342.585256, "activity_lines": {"activity_5": 270.967295, "activity_10": 295.65125, "activity_20": 316.398419, "activity_30": 329.558372}, "trend_signal": 0, "fair_value": 231.73115, "relative_strength": -30.106222, "rate_of_change": -0.6853190544177885, "market_dynamics": -1.301824, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.46893, "high": 284.96561, "low": 254.969231, "close": 274.966797, "volume": 559258}, "trend_line": 340.554599, "activity_lines": {"activity_5": 268.167629, "activity_10": 289.191003, "activity_20": 310.922477, "activity_30": 325.195891}, "trend_signal": 0, "fair_value": 232.572061, "relative_strength": -23.736391, "rate_of_change": -0.5927450070997857, "market_dynamics": -1.37393, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.467103, "high": 274.966807, "low": 264.968014, "close": 267.467712, "volume": 241752}, "trend_line": 337.974074, "activity_lines": {"activity_5": 266.901115, "activity_10": 282.138668, "activity_20": 305.160479, "activity_30": 320.480608}, "trend_signal": 0, "fair_value": 233.384103, "relative_strength": -26.824204, "rate_of_change": -0.7577419325939049, "market_dynamics": -1.393178, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.467712, "high": 269.967418, "low": 259.968624, "close": 262.468323, "volume": 124497}, "trend_line": 335.17692, "activity_lines": {"activity_5": 265.634603, "activity_10": 275.566736, "activity_20": 299.362399, "activity_30": 315.609269}, "trend_signal": 0, "fair_value": 234.106492, "relative_strength": -27.414465, "rate_of_change": -0.8276238372059206, "market_dynamics": -1.437107, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.46833, "high": 264.968028, "low": 241.570841, "close": 247.970062, "volume": 176661}, "trend_line": 331.280032, "activity_lines": {"activity_5": 259.968618, "activity_10": 267.813126, "activity_20": 292.611688, "activity_30": 309.98302}, "trend_signal": 0, "fair_value": 234.758346, "relative_strength": -30.840971, "rate_of_change": -1.1626361385503483, "market_dynamics": -1.408323, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.970432, "high": 249.419892, "low": 229.972242, "close": 239.971039, "volume": 464209}, "trend_line": 326.78329, "activity_lines": {"activity_5": 252.602842, "activity_10": 260.323122, "activity_20": 285.691566, "activity_30": 304.092117}, "trend_signal": 0, "fair_value": 235.32692, "relative_strength": -34.259309, "rate_of_change": -1.35738395485303, "market_dynamics": -1.438815, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.971027, "high": 244.970435, "low": 234.971642, "close": 239.971039, "volume": 83977}, "trend_line": 322.553124, "activity_lines": {"activity_5": 246.403593, "activity_10": 254.68744, "activity_20": 279.382893, "activity_30": 298.491327}, "trend_signal": 0, "fair_value": 235.914697, "relative_strength": -33.606952, "rate_of_change": -1.2944866305740408, "market_dynamics": -1.511003, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.971039, "high": 259.968629, "low": 234.971642, "close": 258.96875, "volume": 168631}, "trend_line": 318.772943, "activity_lines": {"activity_5": 248.869965, "activity_10": 254.242041, "activity_20": 275.509257, "activity_30": 294.389109}, "trend_signal": 0, "fair_value": 236.59225, "relative_strength": -28.506905, "rate_of_change": -1.171956096137524, "market_dynamics": -1.492439, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.969233, "high": 269.967418, "low": 249.969826, "close": 254.969223, "volume": 303160}, "trend_line": 314.859445, "activity_lines": {"activity_5": 250.569758, "activity_10": 253.678472, "activity_20": 271.759037, "activity_30": 290.27274}, "trend_signal": 0, "fair_value": 237.237765, "relative_strength": -30.368802, "rate_of_change": -1.227675712740778, "market_dynamics": -1.420462, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.969227, "high": 259.968624, "low": 245.470365, "close": 247.470123, "volume": 211474}, "trend_line": 310.612671, "activity_lines": {"activity_5": 250.269792, "activity_10": 252.005946, "activity_20": 267.71088, "activity_30": 285.925042}, "trend_signal": 0, "fair_value": 237.85121, "relative_strength": -32.701164, "rate_of_change": -1.348784058232719, "market_dynamics": -1.330667, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.470127, "high": 249.969825, "low": 229.972235, "close": 238.971146, "volume": 335535}, "trend_line": 306.082599, "activity_lines": {"activity_5": 247.170162, "activity_10": 249.060845, "activity_20": 263.290987, "activity_30": 281.303008}, "trend_signal": 0, "fair_value": 238.410174, "relative_strength": -33.964465, "rate_of_change": -1.4584311661902427, "market_dynamics": -1.078668, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.971148, "high": 244.97043, "low": 229.97224, "close": 243.970551, "volume": 634853}, "trend_line": 302.052395, "activity_lines": {"activity_5": 245.80366, "activity_10": 247.36105, "activity_20": 259.677822, "activity_30": 277.295779}, "trend_signal": 0, "fair_value": 239.001186, "relative_strength": -32.688834, "rate_of_change": -1.316704710809132, "market_dynamics": -0.666921, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.971032, "high": 280.904068, "low": 225.047824, "close": 272.467102, "volume": 1008170}, "trend_line": 299.138685, "activity_lines": {"activity_5": 253.669375, "activity_10": 251.406015, "activity_20": 259.128243, "activity_30": 275.387051}, "trend_signal": 0, "fair_value": 239.749266, "relative_strength": -25.587267, "rate_of_change": -0.9646372775822488, "market_dynamics": -0.107599, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.467119, "high": 294.964404, "low": 264.968011, "close": 279.966217, "volume": 277611}, "trend_line": 296.724862, "activity_lines": {"activity_5": 263.134904, "activity_10": 256.723557, "activity_20": 259.632946, "activity_30": 274.150117}, "trend_signal": 0, "fair_value": 240.551817, "relative_strength": -23.637734, "rate_of_change": -0.8069243869277676, "market_dynamics": 0.338356, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.966217, "high": 299.963789, "low": 274.96682, "close": 285.0, "volume": 457190}, "trend_line": 293.812389, "activity_lines": {"activity_5": 272.611895, "activity_10": 262.638189, "activity_20": 260.914639, "activity_30": 273.393674}, "trend_signal": 0, "fair_value": 241.32583, "relative_strength": -23.464388, "rate_of_change": -0.9815399290673451, "market_dynamics": 0.78043, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.0, "high": 290.0, "low": 270.0, "close": 275.0, "volume": 594908}, "trend_line": 290.699872, "activity_lines": {"activity_5": 276.25356, "activity_10": 266.061367, "activity_20": 261.517564, "activity_30": 272.179972}, "trend_signal": 0, "fair_value": 242.016538, "relative_strength": -27.066089, "rate_of_change": -1.0593552608838317, "market_dynamics": 0.948926, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.0, "high": 260.0, "low": 246.0, "close": 250.0, "volume": 450179}, "trend_line": 286.654055, "activity_lines": {"activity_5": 269.159969, "activity_10": 264.302201, "activity_20": 260.058387, "activity_30": 269.554174}, "trend_signal": 0, "fair_value": 242.601396, "relative_strength": -28.933575, "rate_of_change": -1.3917505268113772, "market_dynamics": 0.773302, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.0, "high": 255.0, "low": 245.0, "close": 247.5, "volume": 327110}, "trend_line": 282.741499, "activity_lines": {"activity_5": 260.831081, "activity_10": 261.906144, "activity_20": 258.768066, "activity_30": 267.028106}, "trend_signal": 0, "fair_value": 243.090219, "relative_strength": -26.698866, "rate_of_change": -1.364905164170816, "market_dynamics": 0.636659, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.5, "high": 250.0, "low": 220.0, "close": 225.0, "volume": 552764}, "trend_line": 278.82869, "activity_lines": {"activity_5": 246.666667, "activity_10": 255.627701, "activity_20": 255.549004, "activity_30": 263.302848}, "trend_signal": 0, "fair_value": 243.444197, "relative_strength": -33.106353, "rate_of_change": -1.3838821021458834, "market_dynamics": 0.401525, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.0, "high": 229.690002, "low": 205.0, "close": 222.5, "volume": 323545}, "trend_line": 274.932512, "activity_lines": {"activity_5": 235.333333, "activity_10": 249.439608, "activity_20": 252.301217, "activity_30": 259.668739}, "trend_signal": 0, "fair_value": 243.718129, "relative_strength": -36.209855, "rate_of_change": -1.3973375551848772, "market_dynamics": 0.112339, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.5, "high": 265.0, "low": 220.0, "close": 260.0, "volume": 382587}, "trend_line": 273.31932, "activity_lines": {"activity_5": 240.666667, "activity_10": 250.523698, "activity_20": 252.815184, "activity_30": 258.705351}, "trend_signal": 0, "fair_value": 244.286863, "relative_strength": -25.986221, "rate_of_change": -0.5867592698530938, "market_dynamics": 0.131557, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.0, "high": 265.0, "low": 211.0, "close": 235.0, "volume": 2431452}, "trend_line": 270.572895, "activity_lines": {"activity_5": 238.666667, "activity_10": 246.679992, "activity_20": 250.936145, "activity_30": 256.233137}, "trend_signal": 0, "fair_value": 244.768962, "relative_strength": -32.795318, "rate_of_change": -1.0048411506365478, "market_dynamics": 0.177909, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.0, "high": 265.0, "low": 230.0, "close": 245.0, "volume": 350191}, "trend_line": 267.276769, "activity_lines": {"activity_5": 241.0, "activity_10": 244.817568, "activity_20": 250.199806, "activity_30": 254.583272}, "trend_signal": 0, "fair_value": 245.340772, "relative_strength": -27.235496, "rate_of_change": -1.2182025845567477, "market_dynamics": 0.151918, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.5, "high": 256.0, "low": 240.0, "close": 245.0, "volume": 703971}, "trend_line": 264.028147, "activity_lines": {"activity_5": 243.5, "activity_10": 243.454545, "activity_20": 249.570455, "activity_30": 253.146062}, "trend_signal": 0, "fair_value": 245.954194, "relative_strength": -26.389259, "rate_of_change": -1.2154524361225019, "market_dynamics": 0.264359, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.0, "high": 255.0, "low": 240.0, "close": 247.5, "volume": 258470}, "trend_line": 260.862859, "activity_lines": {"activity_5": 245.5, "activity_10": 243.181818, "activity_20": 249.262383, "activity_30": 252.079729}, "trend_signal": 0, "fair_value": 246.64126, "relative_strength": -23.922425, "rate_of_change": -1.1988449095163993, "market_dynamics": 0.173689, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.5, "high": 265.0, "low": 240.0, "close": 257.5, "volume": 164297}, "trend_line": 258.047569, "activity_lines": {"activity_5": 249.166667, "activity_10": 245.409091, "activity_20": 249.908929, "activity_30": 251.862771}, "trend_signal": 0, "fair_value": 247.39883, "relative_strength": -19.826635, "rate_of_change": -1.079222243746092, "market_dynamics": 0.174507, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.5, "high": 265.0, "low": 245.0, "close": 250.0, "volume": 152803}, "trend_line": 255.198919, "activity_lines": {"activity_5": 250.5, "activity_10": 246.590909, "activity_20": 249.757719, "activity_30": 251.343573}, "trend_signal": 0, "fair_value": 248.095519, "relative_strength": -23.297807, "rate_of_change": -1.1039243698513665, "market_dynamics": 0.191901, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 91129}, "trend_line": 253.616762, "activity_lines": {"activity_5": 249.166667, "activity_10": 246.863636, "activity_20": 249.082562, "activity_30": 250.685578}, "trend_signal": 0, "fair_value": 248.644922, "relative_strength": -23.492877, "rate_of_change": -0.6199701026163027, "market_dynamics": 0.122228, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 237.5, "high": 244.658, "low": 235.0, "close": 240.0, "volume": 52884}, "trend_line": 252.651178, "activity_lines": {"activity_5": 246.166667, "activity_10": 246.272727, "activity_20": 247.997731, "activity_30": 249.807077}, "trend_signal": 0, "fair_value": 249.111058, "relative_strength": -23.855167, "rate_of_change": -0.38072562412101413, "market_dynamics": 0.041852, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 240.0, "high": 250.0, "low": 235.0, "close": 243.0, "volume": 149197}, "trend_line": 252.002234, "activity_lines": {"activity_5": 244.5, "activity_10": 245.954545, "activity_20": 247.269897, "activity_30": 249.184421}, "trend_signal": 0, "fair_value": 249.634836, "relative_strength": -22.725441, "rate_of_change": -0.25685374006053524, "market_dynamics": 0.005329, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 242.5, "high": 250.0, "low": 235.0, "close": 242.5, "volume": 249393}, "trend_line": 251.503269, "activity_lines": {"activity_5": 242.966667, "activity_10": 245.172727, "activity_20": 246.515731, "activity_30": 248.571373}, "trend_signal": 0, "fair_value": 250.075385, "relative_strength": -21.134719, "rate_of_change": -0.1980002288392405, "market_dynamics": 0.173001, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 242.5, "high": 250.0, "low": 230.0, "close": 235.0, "volume": 103912}, "trend_line": 250.171043, "activity_lines": {"activity_5": 239.933333, "activity_10": 243.345455, "activity_20": 245.030474, "activity_30": 247.506646}, "trend_signal": 0, "fair_value": 250.477461, "relative_strength": -23.618426, "rate_of_change": -0.5297052421215215, "market_dynamics": 0.407508, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 235.0, "high": 245.0, "low": 230.0, "close": 237.5, "volume": 231377}, "trend_line": 249.172119, "activity_lines": {"activity_5": 238.733333, "activity_10": 241.972727, "activity_20": 243.82603, "activity_30": 246.68916}, "trend_signal": 0, "fair_value": 250.927571, "relative_strength": -23.012185, "rate_of_change": -0.39929641257481113, "market_dynamics": 0.780072, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 237.5, "high": 245.0, "low": 229.0, "close": 234.5, "volume": 68629}, "trend_line": 248.239842, "activity_lines": {"activity_5": 237.033333, "activity_10": 240.190909, "activity_20": 242.502381, "activity_30": 245.742571}, "trend_signal": 0, "fair_value": 251.358451, "relative_strength": -21.677367, "rate_of_change": -0.3741498060623705, "market_dynamics": 0.932489, "expectation": {"probability": 40.4549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72bb18c1-dd50-4ea4-98c4-3ab6a3663d3c/", "share_image": "https://sharemaestro.com/terminal/72bb18c1-dd50-4ea4-98c4-3ab6a3663d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}