{"ticker": {"uuid": "72bb18c1-dd50-4ea4-98c4-3ab6a3663d3c", "symbol": "ALU", "name": "The Alumasc Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALU fell 2.00%, moving from 250.00 to 245.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.66 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.00"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 91129}, "trend_line": 253.151178, "activity_lines": {"activity_5": 249.166667, "activity_10": 246.863636, "activity_20": 248.807255, "activity_30": 250.495249}, "trend_signal": 0, "fair_value": 250.446651, "relative_strength": -22.655454, "rate_of_change": -0.3145964552027634, "market_dynamics": 0.000987, "expectation": {"probability": 41.4511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.282745, "high": 169.779503, "low": 164.785988, "close": 167.282745, "volume": 58269}, "trend_line": 158.84585, "activity_lines": {"activity_5": 168.74752, "activity_10": 164.677052, "activity_20": 161.483956, "activity_30": 160.711015}, "trend_signal": 1, "fair_value": 168.879361, "relative_strength": 6.92781, "rate_of_change": 0.33708329476503507, "market_dynamics": 0.101454, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 167.282745, "high": 169.779503, "low": 162.289231, "close": 167.282745, "volume": 83433}, "trend_line": 159.379494, "activity_lines": {"activity_5": 168.381323, "activity_10": 166.193262, "activity_20": 162.002955, "activity_30": 161.255331}, "trend_signal": 1, "fair_value": 169.45949, "relative_strength": 6.072621, "rate_of_change": 0.33595086053553247, "market_dynamics": -0.012341, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.282745, "high": 169.779518, "low": 150.924, "close": 152.302216, "volume": 170045}, "trend_line": 159.513637, "activity_lines": {"activity_5": 162.622137, "activity_10": 164.495467, "activity_20": 161.080815, "activity_30": 160.798733}, "trend_signal": 1, "fair_value": 169.969159, "relative_strength": -0.835985, "rate_of_change": 0.08416578358568172, "market_dynamics": -0.053379, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.302216, "high": 154.798981, "low": 141.116782, "close": 147.308701, "volume": 58078}, "trend_line": 159.314912, "activity_lines": {"activity_5": 156.629923, "activity_10": 161.653704, "activity_20": 159.754279, "activity_30": 160.011317}, "trend_signal": 0, "fair_value": 170.45321, "relative_strength": -4.750439, "rate_of_change": -0.12458182493826284, "market_dynamics": -0.165951, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.308716, "high": 149.805474, "low": 135.823608, "close": 138.819717, "volume": 211937}, "trend_line": 158.799938, "activity_lines": {"activity_5": 149.472551, "activity_10": 157.159539, "activity_20": 157.673809, "activity_30": 158.689047}, "trend_signal": 0, "fair_value": 170.889236, "relative_strength": -6.648002, "rate_of_change": -0.3232428110684298, "market_dynamics": -0.306896, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.819717, "high": 152.721677, "low": 134.824913, "close": 148.806763, "volume": 259994}, "trend_line": 158.701073, "activity_lines": {"activity_5": 147.541731, "activity_10": 154.853445, "activity_20": 156.698885, "activity_30": 158.044326}, "trend_signal": 0, "fair_value": 171.437224, "relative_strength": -2.318343, "rate_of_change": -0.062257580982172246, "market_dynamics": -0.381684, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.80677, "high": 163.587571, "low": 146.809364, "close": 159.792496, "volume": 205864}, "trend_line": 158.9684, "activity_lines": {"activity_5": 150.504553, "activity_10": 154.880684, "activity_20": 156.870092, "activity_30": 158.11474}, "trend_signal": 0, "fair_value": 172.017279, "relative_strength": 1.613288, "rate_of_change": 0.16844687622244026, "market_dynamics": -0.292005, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.792496, "high": 168.581101, "low": 156.406893, "close": 163.787308, "volume": 161399}, "trend_line": 159.368886, "activity_lines": {"activity_5": 155.29833, "activity_10": 155.66149, "activity_20": 157.516872, "activity_30": 158.425637}, "trend_signal": 0, "fair_value": 172.622943, "relative_strength": 3.487351, "rate_of_change": 0.2519280561419759, "market_dynamics": -0.079793, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.787316, "high": 165.784729, "low": 149.90535, "close": 151.303528, "volume": 145938}, "trend_line": 159.220114, "activity_lines": {"activity_5": 155.165174, "activity_10": 154.3541, "activity_20": 157.010388, "activity_30": 157.905292}, "trend_signal": 0, "fair_value": 173.119817, "relative_strength": -2.772135, "rate_of_change": -0.09335071840811394, "market_dynamics": -0.078198, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.303528, "high": 152.801583, "low": 140.080067, "close": 150.304794, "volume": 404041}, "trend_line": 159.038051, "activity_lines": {"activity_5": 154.432784, "activity_10": 153.246445, "activity_20": 156.449211, "activity_30": 157.33011}, "trend_signal": 0, "fair_value": 173.581525, "relative_strength": -3.029151, "rate_of_change": -0.11434673385549732, "market_dynamics": -0.159603, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.303534, "high": 159.792511, "low": 149.805479, "close": 154.299622, "volume": 113103}, "trend_line": 159.022432, "activity_lines": {"activity_5": 154.266332, "activity_10": 153.173812, "activity_20": 156.29465, "activity_30": 157.024405}, "trend_signal": 0, "fair_value": 174.078429, "relative_strength": 2.860894, "rate_of_change": -0.009820920151987229, "market_dynamics": -0.365923, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.299637, "high": 156.796395, "low": 149.905349, "close": 154.299622, "volume": 89057}, "trend_line": 158.690619, "activity_lines": {"activity_5": 153.73369, "activity_10": 153.337237, "activity_20": 156.11631, "activity_30": 156.719707}, "trend_signal": 0, "fair_value": 174.562549, "relative_strength": 1.494818, "rate_of_change": -0.20865798354788778, "market_dynamics": -0.650243, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.299622, "high": 157.795082, "low": 149.805458, "close": 152.302216, "volume": 58422}, "trend_line": 158.192376, "activity_lines": {"activity_5": 152.901437, "activity_10": 153.373553, "activity_20": 155.681161, "activity_30": 156.307552}, "trend_signal": 0, "fair_value": 175.027472, "relative_strength": -1.506893, "rate_of_change": -0.3139713003451088, "market_dynamics": -0.699, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.302216, "high": 164.785988, "low": 146.809334, "close": 162.28923, "volume": 314663}, "trend_line": 158.309944, "activity_lines": {"activity_5": 156.163861, "activity_10": 155.22569, "activity_20": 156.135331, "activity_30": 156.571865}, "trend_signal": 0, "fair_value": 175.530846, "relative_strength": 4.761455, "rate_of_change": 0.0743196372497785, "market_dynamics": -0.455808, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.289246, "high": 166.783394, "low": 159.792473, "close": 162.28923, "volume": 175827}, "trend_line": 158.011468, "activity_lines": {"activity_5": 158.693906, "activity_10": 156.805454, "activity_20": 156.489632, "activity_30": 156.828594}, "trend_signal": 0, "fair_value": 176.043809, "relative_strength": 1.715822, "rate_of_change": -0.1885390092741071, "market_dynamics": -0.216003, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.28923, "high": 164.785988, "low": 156.796364, "close": 162.28923, "volume": 120071}, "trend_line": 157.761791, "activity_lines": {"activity_5": 160.424988, "activity_10": 157.958499, "activity_20": 156.829665, "activity_30": 157.104578}, "trend_signal": 0, "fair_value": 176.579017, "relative_strength": 2.133472, "rate_of_change": -0.15801194885425637, "market_dynamics": 0.078233, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.289253, "high": 169.779526, "low": 156.113647, "close": 159.859344, "volume": 177609}, "trend_line": 157.098217, "activity_lines": {"activity_5": 160.813467, "activity_10": 158.424611, "activity_20": 156.962059, "activity_30": 157.239904}, "trend_signal": 0, "fair_value": 177.09865, "relative_strength": 1.639896, "rate_of_change": -0.42061768936179406, "market_dynamics": 0.478456, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.859344, "high": 161.857577, "low": 155.862852, "close": 158.860214, "volume": 74625}, "trend_line": 156.684305, "activity_lines": {"activity_5": 160.498255, "activity_10": 158.707848, "activity_20": 157.006114, "activity_30": 157.353581}, "trend_signal": 1, "fair_value": 177.611878, "relative_strength": 2.501463, "rate_of_change": -0.26347339129890346, "market_dynamics": 0.47065, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.860235, "high": 158.750332, "low": 148.869022, "close": 153.365067, "volume": 104930}, "trend_line": 156.470058, "activity_lines": {"activity_5": 157.914128, "activity_10": 158.08155, "activity_20": 156.59784, "activity_30": 157.139437}, "trend_signal": 1, "fair_value": 178.089881, "relative_strength": -2.340301, "rate_of_change": -0.13673800959196283, "market_dynamics": 0.439176, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.365051, "high": 152.86549, "low": 141.375605, "close": 142.374741, "volume": 196842}, "trend_line": 156.022627, "activity_lines": {"activity_5": 152.261502, "activity_10": 155.419529, "activity_20": 155.232923, "activity_30": 156.230062}, "trend_signal": 0, "fair_value": 178.337588, "relative_strength": -6.835987, "rate_of_change": -0.2859531118726847, "market_dynamics": 0.199718, "expectation": {"probability": 37.157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.374741, "high": 149.868126, "low": 139.876917, "close": 145.871643, "volume": 352104}, "trend_line": 155.908145, "activity_lines": {"activity_5": 149.102143, "activity_10": 153.537491, "activity_20": 154.319653, "activity_30": 155.57516}, "trend_signal": 0, "fair_value": 178.655665, "relative_strength": -2.984701, "rate_of_change": -0.0733752547314881, "market_dynamics": -0.106313, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.871643, "high": 149.868136, "low": 141.875159, "close": 146.870773, "volume": 111120}, "trend_line": 156.126577, "activity_lines": {"activity_5": 147.370334, "activity_10": 151.990349, "activity_20": 153.603496, "activity_30": 154.992103}, "trend_signal": 0, "fair_value": 178.973753, "relative_strength": -3.971869, "rate_of_change": 0.14010300744711385, "market_dynamics": -0.487048, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.870773, "high": 154.863739, "low": 144.972448, "close": 152.365936, "volume": 123166}, "trend_line": 156.561473, "activity_lines": {"activity_5": 148.33615, "activity_10": 151.577398, "activity_20": 153.507887, "activity_30": 154.749481}, "trend_signal": 0, "fair_value": 179.275916, "relative_strength": 0.391137, "rate_of_change": 0.27855347139264386, "market_dynamics": -0.605643, "expectation": {"probability": 37.2817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.365936, "high": 159.859344, "low": 151.746486, "close": 157.361542, "volume": 230391}, "trend_line": 157.096308, "activity_lines": {"activity_5": 151.40012, "activity_10": 152.07158, "activity_20": 153.887748, "activity_30": 154.801099}, "trend_signal": 0, "fair_value": 179.594118, "relative_strength": 1.651061, "rate_of_change": 0.34161341851962956, "market_dynamics": -0.341839, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.361521, "high": 164.854939, "low": 154.128394, "close": 157.361542, "volume": 236735}, "trend_line": 157.031921, "activity_lines": {"activity_5": 154.197658, "activity_10": 152.655356, "activity_20": 154.219737, "activity_30": 154.818211}, "trend_signal": 0, "fair_value": 179.91232, "relative_strength": 1.754918, "rate_of_change": -0.040985686309052034, "market_dynamics": -0.116889, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.361542, "high": 160.858443, "low": 154.863739, "close": 158.360641, "volume": 124683}, "trend_line": 156.734518, "activity_lines": {"activity_5": 156.32911, "activity_10": 153.510381, "activity_20": 154.558585, "activity_30": 154.903934}, "trend_signal": 0, "fair_value": 180.208155, "relative_strength": 1.769738, "rate_of_change": -0.18939015590339925, "market_dynamics": 0.201011, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.360666, "high": 161.657768, "low": 157.542386, "close": 159.359787, "volume": 55517}, "trend_line": 156.670159, "activity_lines": {"activity_5": 157.96101, "activity_10": 154.618498, "activity_20": 154.947095, "activity_30": 155.073307}, "trend_signal": 0, "fair_value": 180.497607, "relative_strength": 2.027789, "rate_of_change": -0.04106242889010323, "market_dynamics": 0.336105, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.359787, "high": 169.850539, "low": 153.864622, "close": 167.352737, "volume": 556636}, "trend_line": 156.456105, "activity_lines": {"activity_5": 161.424625, "activity_10": 157.188961, "activity_20": 156.098898, "activity_30": 155.762505}, "trend_signal": 0, "fair_value": 180.851083, "relative_strength": 6.697611, "rate_of_change": -0.13662716714291737, "market_dynamics": 0.561142, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.352748, "high": 183.588476, "low": 166.853187, "close": 178.842651, "volume": 351837}, "trend_line": 156.674984, "activity_lines": {"activity_5": 167.719093, "activity_10": 161.694091, "activity_20": 158.328001, "activity_30": 157.206798}, "trend_signal": 1, "fair_value": 181.278212, "relative_strength": 11.925228, "rate_of_change": 0.13989802443310662, "market_dynamics": 0.933205, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.84263, "high": 183.338673, "low": 174.846162, "close": 177.343948, "volume": 66791}, "trend_line": 157.010358, "activity_lines": {"activity_5": 172.081918, "activity_10": 165.463499, "activity_20": 160.283231, "activity_30": 158.54028}, "trend_signal": 1, "fair_value": 181.686144, "relative_strength": 10.213002, "rate_of_change": 0.21405714648102445, "market_dynamics": 1.177689, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.343958, "high": 184.837367, "low": 175.445635, "close": 181.340439, "volume": 270642}, "trend_line": 157.478947, "activity_lines": {"activity_5": 176.444747, "activity_10": 169.323739, "activity_20": 162.490322, "activity_30": 160.109963}, "trend_signal": 1, "fair_value": 182.119694, "relative_strength": 12.985666, "rate_of_change": 0.29844464146754485, "market_dynamics": 1.521218, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.340433, "high": 184.837386, "low": 167.852305, "close": 177.343948, "volume": 254653}, "trend_line": 157.814321, "activity_lines": {"activity_5": 177.943425, "activity_10": 171.812457, "activity_20": 164.188029, "activity_30": 161.391576}, "trend_signal": 1, "fair_value": 182.546807, "relative_strength": 11.085156, "rate_of_change": 0.212964339925388, "market_dynamics": 1.504832, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.622583, "high": 179.841753, "low": 161.138205, "close": 167.352737, "volume": 192453}, "trend_line": 158.316005, "activity_lines": {"activity_5": 174.912756, "activity_10": 171.930533, "activity_20": 164.824457, "activity_30": 162.006957}, "trend_signal": 1, "fair_value": 182.724455, "relative_strength": 6.87028, "rate_of_change": 0.3178951040824636, "market_dynamics": 1.202009, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.352769, "high": 174.846176, "low": 164.854966, "close": 172.348343, "volume": 117000}, "trend_line": 159.15066, "activity_lines": {"activity_5": 173.547289, "activity_10": 172.684414, "activity_20": 165.864988, "activity_30": 162.912269}, "trend_signal": 1, "fair_value": 182.99167, "relative_strength": 7.423905, "rate_of_change": 0.5272082250938546, "market_dynamics": 1.119311, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.348343, "high": 181.839981, "low": 169.850554, "close": 177.843521, "volume": 141201}, "trend_line": 160.451453, "activity_lines": {"activity_5": 174.446502, "activity_10": 174.164932, "activity_20": 167.380968, "activity_30": 164.11826}, "trend_signal": 1, "fair_value": 183.147054, "relative_strength": 10.912343, "rate_of_change": 0.8173343421887154, "market_dynamics": 0.968625, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.347478, "high": 186.835623, "low": 171.848797, "close": 183.338699, "volume": 261800}, "trend_line": 161.602518, "activity_lines": {"activity_5": 177.144135, "activity_10": 176.272172, "activity_20": 169.346231, "activity_30": 165.594857}, "trend_signal": 1, "fair_value": 183.305694, "relative_strength": 14.561337, "rate_of_change": 0.7173914467449647, "market_dynamics": 1.015048, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.338667, "high": 192.720411, "low": 177.343955, "close": 181.340439, "volume": 611649}, "trend_line": 162.320782, "activity_lines": {"activity_5": 179.042465, "activity_10": 177.561946, "activity_20": 171.020948, "activity_30": 166.868271}, "trend_signal": 1, "fair_value": 183.406769, "relative_strength": 11.054448, "rate_of_change": 0.4444633715422707, "market_dynamics": 1.257813, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.340442, "high": 185.871704, "low": 177.843498, "close": 181.374832, "volume": 301756}, "trend_line": 162.907033, "activity_lines": {"activity_5": 180.685827, "activity_10": 178.458326, "activity_20": 172.596649, "activity_30": 168.097565}, "trend_signal": 1, "fair_value": 183.466293, "relative_strength": 10.953148, "rate_of_change": 0.3611681713066194, "market_dynamics": 1.330683, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.374832, "high": 184.872418, "low": 175.007227, "close": 181.374832, "volume": 351689}, "trend_line": 163.90941, "activity_lines": {"activity_5": 181.394382, "activity_10": 179.099758, "activity_20": 174.065138, "activity_30": 169.289036}, "trend_signal": 1, "fair_value": 183.53541, "relative_strength": 11.19723, "rate_of_change": 0.6153061544003416, "market_dynamics": 1.339247, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.37482, "high": 184.732503, "low": 171.381717, "close": 175.878601, "volume": 139929}, "trend_line": 164.76187, "activity_lines": {"activity_5": 179.669094, "activity_10": 178.695835, "activity_20": 174.876797, "activity_30": 170.061242}, "trend_signal": 1, "fair_value": 183.569295, "relative_strength": 8.06471, "rate_of_change": 0.5200799636823653, "market_dynamics": 0.96408, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.878613, "high": 179.875854, "low": 164.886203, "close": 168.383789, "volume": 131546}, "trend_line": 165.231342, "activity_lines": {"activity_5": 175.57653, "activity_10": 176.955863, "activity_20": 174.815121, "activity_30": 170.294914}, "trend_signal": 1, "fair_value": 183.535951, "relative_strength": 2.552654, "rate_of_change": 0.28493971329654405, "market_dynamics": 0.358478, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.383789, "high": 176.877924, "low": 161.388605, "close": 169.882751, "volume": 172853}, "trend_line": 165.75078, "activity_lines": {"activity_5": 172.980614, "activity_10": 175.724004, "activity_20": 174.789004, "activity_30": 170.595005}, "trend_signal": 1, "fair_value": 183.544191, "relative_strength": 0.775881, "rate_of_change": 0.31437013929232605, "market_dynamics": -0.129752, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.879996, "high": 177.877231, "low": 169.882748, "close": 172.381027, "volume": 97043}, "trend_line": 166.420074, "activity_lines": {"activity_5": 171.981303, "activity_10": 175.082035, "activity_20": 174.891236, "activity_30": 171.022762}, "trend_signal": 1, "fair_value": 183.552458, "relative_strength": 1.784346, "rate_of_change": 0.4037953848543023, "market_dynamics": -0.622599, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.381009, "high": 174.879284, "low": 168.883423, "close": 171.381699, "volume": 87554}, "trend_line": 166.723156, "activity_lines": {"activity_5": 171.248469, "activity_10": 174.166947, "activity_20": 174.802985, "activity_30": 171.342867}, "trend_signal": 1, "fair_value": 183.391246, "relative_strength": 1.399878, "rate_of_change": 0.18211865474833835, "market_dynamics": -0.850972, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.381699, "high": 178.37687, "low": 168.233878, "close": 174.879303, "volume": 252852}, "trend_line": 167.142825, "activity_lines": {"activity_5": 172.347712, "activity_10": 173.905362, "activity_20": 174.981076, "activity_30": 171.86907}, "trend_signal": 1, "fair_value": 183.178913, "relative_strength": 1.993893, "rate_of_change": 0.2517160843572317, "market_dynamics": -0.778323, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.381699, "high": 174.879309, "low": 166.884827, "close": 172.381027, "volume": 173511}, "trend_line": 167.479218, "activity_lines": {"activity_5": 172.680817, "activity_10": 173.243441, "activity_20": 174.837818, "activity_30": 172.207019}, "trend_signal": 1, "fair_value": 183.011318, "relative_strength": 1.444642, "rate_of_change": 0.2012608079347799, "market_dynamics": -0.739229, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.38103, "high": 182.873785, "low": 166.884824, "close": 179.875854, "volume": 178367}, "trend_line": 168.146435, "activity_lines": {"activity_5": 175.245714, "activity_10": 174.143445, "activity_20": 175.341589, "activity_30": 173.006802}, "trend_signal": 1, "fair_value": 182.763867, "relative_strength": 2.513124, "rate_of_change": 0.39838793610798545, "market_dynamics": -0.532002, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.875867, "high": 184.872406, "low": 176.877936, "close": 182.37413, "volume": 174625}, "trend_line": 168.930233, "activity_lines": {"activity_5": 177.977163, "activity_10": 175.52431, "activity_20": 175.985596, "activity_30": 173.924718}, "trend_signal": 1, "fair_value": 182.522838, "relative_strength": 2.940174, "rate_of_change": 0.4661401236368706, "market_dynamics": -0.296159, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.374127, "high": 187.870334, "low": 179.875852, "close": 183.873093, "volume": 57877}, "trend_line": 169.947167, "activity_lines": {"activity_5": 180.54206, "activity_10": 177.159545, "activity_20": 176.70083, "activity_30": 174.888773}, "trend_signal": 1, "fair_value": 182.304207, "relative_strength": 0.984983, "rate_of_change": 0.6019846074562749, "market_dynamics": -0.20527, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.873093, "high": 187.870337, "low": 177.17772, "close": 179.875854, "volume": 340686}, "trend_line": 171.197204, "activity_lines": {"activity_5": 180.941784, "activity_10": 178.022586, "activity_20": 177.011421, "activity_30": 175.529334}, "trend_signal": 1, "fair_value": 182.024781, "relative_strength": -0.960173, "rate_of_change": 0.7355444765960658, "market_dynamics": -0.038565, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.875858, "high": 182.873789, "low": 174.879291, "close": 178.376892, "volume": 128806}, "trend_line": 172.280712, "activity_lines": {"activity_5": 180.508751, "activity_10": 178.540412, "activity_20": 177.167197, "activity_30": 175.992539}, "trend_signal": 1, "fair_value": 181.588662, "relative_strength": -0.471532, "rate_of_change": 0.6329005233052725, "market_dynamics": -0.117647, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.876556, "high": 189.868973, "low": 174.879315, "close": 187.370697, "volume": 108653}, "trend_line": 173.63071, "activity_lines": {"activity_5": 182.673929, "activity_10": 180.511781, "activity_20": 178.193638, "activity_30": 176.966087}, "trend_signal": 1, "fair_value": 181.22938, "relative_strength": 5.018715, "rate_of_change": 0.7836036804862981, "market_dynamics": -0.027502, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.370673, "high": 209.855154, "low": 187.870328, "close": 197.36377, "volume": 550715}, "trend_line": 175.130638, "activity_lines": {"activity_5": 187.670474, "activity_10": 183.982111, "activity_20": 180.124053, "activity_30": 178.497252}, "trend_signal": 1, "fair_value": 180.841429, "relative_strength": 10.842639, "rate_of_change": 0.8638610070764621, "market_dynamics": 0.404143, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.363788, "high": 204.858615, "low": 189.868955, "close": 193.866196, "volume": 177161}, "trend_line": 176.347459, "activity_lines": {"activity_5": 190.501853, "activity_10": 186.362286, "activity_20": 181.578457, "activity_30": 179.705998}, "trend_signal": 1, "fair_value": 180.421465, "relative_strength": 10.007788, "rate_of_change": 0.6948076098483589, "market_dynamics": 0.679285, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.866199, "high": 197.86344, "low": 189.868958, "close": 192.367233, "volume": 127977}, "trend_line": 177.514316, "activity_lines": {"activity_5": 192.16737, "activity_10": 188.061114, "activity_20": 182.787636, "activity_30": 180.739531}, "trend_signal": 1, "fair_value": 179.975905, "relative_strength": 7.672465, "rate_of_change": 0.6616806426453934, "market_dynamics": 1.024122, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.367249, "high": 194.865525, "low": 184.872421, "close": 190.868271, "volume": 74951}, "trend_line": 178.597903, "activity_lines": {"activity_5": 192.500474, "activity_10": 189.16944, "activity_20": 183.784897, "activity_30": 181.601077}, "trend_signal": 1, "fair_value": 179.488761, "relative_strength": 7.432683, "rate_of_change": 0.6104223165865644, "market_dynamics": 1.102577, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.868271, "high": 194.865512, "low": 186.87103, "close": 190.868271, "volume": 133062}, "trend_line": 179.648186, "activity_lines": {"activity_5": 192.00082, "activity_10": 189.941635, "activity_20": 184.746302, "activity_30": 182.392713}, "trend_signal": 1, "fair_value": 178.96005, "relative_strength": 6.522127, "rate_of_change": 0.5880712944317198, "market_dynamics": 0.864639, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.868258, "high": 198.862747, "low": 185.422021, "close": 193.366531, "volume": 423891}, "trend_line": 180.515313, "activity_lines": {"activity_5": 192.100748, "activity_10": 190.968197, "activity_20": 185.900267, "activity_30": 183.277768}, "trend_signal": 1, "fair_value": 178.434563, "relative_strength": 6.954086, "rate_of_change": 0.4826806322441698, "market_dynamics": 0.893201, "expectation": {"probability": 33.313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.366531, "high": 229.841373, "low": 189.868946, "close": 216.350677, "volume": 612749}, "trend_line": 181.76558, "activity_lines": {"activity_5": 200.12854, "activity_10": 195.973833, "activity_20": 189.186094, "activity_30": 185.589727}, "trend_signal": 1, "fair_value": 178.181113, "relative_strength": 20.492702, "rate_of_change": 0.6926099394127345, "market_dynamics": 1.11641, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.350695, "high": 229.841385, "low": 213.102919, "close": 215.851028, "volume": 493605}, "trend_line": 183.049149, "activity_lines": {"activity_5": 206.490817, "activity_10": 200.298122, "activity_20": 192.257784, "activity_30": 187.788788}, "trend_signal": 1, "fair_value": 177.95004, "relative_strength": 17.837923, "rate_of_change": 0.7061672512474584, "market_dynamics": 1.433281, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.847577, "high": 234.837921, "low": 216.850336, "close": 223.845505, "volume": 827423}, "trend_line": 184.465985, "activity_lines": {"activity_5": 213.952333, "activity_10": 205.421858, "activity_20": 195.900508, "activity_30": 190.420811}, "trend_signal": 1, "fair_value": 177.914101, "relative_strength": 23.071459, "rate_of_change": 0.7740194410846396, "market_dynamics": 1.781775, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.34585, "high": 249.827591, "low": 213.602574, "close": 244.831039, "volume": 499813}, "trend_line": 186.715555, "activity_lines": {"activity_5": 226.210546, "activity_10": 213.534443, "activity_20": 201.27775, "activity_30": 194.315331}, "trend_signal": 1, "fair_value": 178.076634, "relative_strength": 33.564005, "rate_of_change": 1.2195039643758743, "market_dynamics": 1.978291, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.332736, "high": 254.824143, "low": 229.841373, "close": 252.325867, "volume": 358066}, "trend_line": 189.547992, "activity_lines": {"activity_5": 237.369516, "activity_10": 221.964992, "activity_20": 207.01189, "activity_30": 198.548254}, "trend_signal": 1, "fair_value": 178.287211, "relative_strength": 34.231186, "rate_of_change": 1.516979664602662, "market_dynamics": 1.974092, "expectation": {"probability": 39.7947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 252.325854, "high": 259.820694, "low": 244.831039, "close": 244.831039, "volume": 355172}, "trend_line": 191.964082, "activity_lines": {"activity_5": 242.099588, "activity_10": 228.033533, "activity_20": 211.651546, "activity_30": 202.114902}, "trend_signal": 1, "fair_value": 178.321845, "relative_strength": 29.068693, "rate_of_change": 1.274658715456082, "market_dynamics": 1.9221, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.3293, "high": 264.262637, "low": 234.038473, "close": 244.831039, "volume": 316825}, "trend_line": 194.197, "activity_lines": {"activity_5": 244.930969, "activity_10": 233.175441, "activity_20": 215.941444, "activity_30": 205.525674}, "trend_signal": 1, "fair_value": 178.260554, "relative_strength": 27.367857, "rate_of_change": 1.1631957274173885, "market_dynamics": 1.819412, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.318964, "high": 284.803436, "low": 249.827585, "close": 279.806885, "volume": 836499}, "trend_line": 197.412606, "activity_lines": {"activity_5": 257.488965, "activity_10": 243.722706, "activity_20": 223.229271, "activity_30": 211.048892}, "trend_signal": 1, "fair_value": 178.439454, "relative_strength": 47.489628, "rate_of_change": 1.6558474126788818, "market_dynamics": 1.852, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 279.806885, "high": 284.803436, "low": 269.813782, "close": 276.80896, "volume": 364101}, "trend_line": 200.59489, "activity_lines": {"activity_5": 265.316893, "activity_10": 252.107828, "activity_20": 229.720029, "activity_30": 216.171237}, "trend_signal": 1, "fair_value": 178.679074, "relative_strength": 42.823503, "rate_of_change": 1.6119963483993427, "market_dynamics": 1.819223, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276.808991, "high": 297.794483, "low": 269.813818, "close": 293.797241, "volume": 342709}, "trend_line": 204.342303, "activity_lines": {"activity_5": 276.675721, "activity_10": 262.01917, "activity_20": 237.367133, "activity_30": 222.184292}, "trend_signal": 1, "fair_value": 179.091148, "relative_strength": 50.580758, "rate_of_change": 1.8681497818812804, "market_dynamics": 1.82984, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.797241, "high": 297.794483, "low": 279.877201, "close": 283.875458, "volume": 273774}, "trend_line": 207.758991, "activity_lines": {"activity_5": 281.96253, "activity_10": 268.30054, "activity_20": 243.538719, "activity_30": 227.315464}, "trend_signal": 1, "fair_value": 179.407637, "relative_strength": 42.394129, "rate_of_change": 1.6720414470419382, "market_dynamics": 1.742334, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.875458, "high": 293.026443, "low": 279.877212, "close": 289.373047, "volume": 421611}, "trend_line": 211.542139, "activity_lines": {"activity_5": 286.478906, "activity_10": 274.353747, "activity_20": 249.757684, "activity_30": 232.580887}, "trend_signal": 1, "fair_value": 179.823334, "relative_strength": 44.264357, "rate_of_change": 1.8209310614143204, "market_dynamics": 1.56396, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.373061, "high": 308.864521, "low": 284.875034, "close": 294.37085, "volume": 906113}, "trend_line": 215.741708, "activity_lines": {"activity_5": 289.69175, "activity_10": 279.978882, "activity_20": 255.931214, "activity_30": 237.924674}, "trend_signal": 1, "fair_value": 180.159126, "relative_strength": 45.446273, "rate_of_change": 1.9852162882781461, "market_dynamics": 1.586533, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.370821, "high": 306.865376, "low": 289.872795, "close": 294.37085, "volume": 320234}, "trend_line": 219.891311, "activity_lines": {"activity_5": 291.933663, "activity_10": 284.321738, "activity_20": 261.552392, "activity_30": 242.997522}, "trend_signal": 1, "fair_value": 180.574877, "relative_strength": 41.847901, "rate_of_change": 1.9234125095551824, "market_dynamics": 1.446707, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.370835, "high": 296.869738, "low": 255.138065, "close": 264.883789, "volume": 618904}, "trend_line": 222.974737, "activity_lines": {"activity_5": 283.175763, "activity_10": 282.402586, "activity_20": 263.855754, "activity_30": 245.900263}, "trend_signal": 1, "fair_value": 180.801608, "relative_strength": 28.132003, "rate_of_change": 1.4022500416126051, "market_dynamics": 1.184651, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.387083, "high": 309.314325, "low": 254.888172, "close": 306.865387, "volume": 738860}, "trend_line": 227.490859, "activity_lines": {"activity_5": 290.339293, "activity_10": 287.888126, "activity_20": 269.83584, "activity_30": 251.312563}, "trend_signal": 1, "fair_value": 181.233485, "relative_strength": 47.729948, "rate_of_change": 2.025396267201336, "market_dynamics": 1.108815, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.865382, "high": 314.861874, "low": 301.897587, "close": 303.366943, "volume": 508797}, "trend_line": 231.773781, "activity_lines": {"activity_5": 294.804012, "activity_10": 291.609689, "activity_20": 274.944649, "activity_30": 256.207794}, "trend_signal": 1, "fair_value": 181.626944, "relative_strength": 46.075043, "rate_of_change": 1.8826787233679632, "market_dynamics": 0.802679, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.366927, "high": 314.342108, "low": 293.871081, "close": 311.363403, "volume": 405843}, "trend_line": 236.406527, "activity_lines": {"activity_5": 301.001292, "activity_10": 295.720863, "activity_20": 280.286455, "activity_30": 261.342608}, "trend_signal": 1, "fair_value": 182.13563, "relative_strength": 48.135339, "rate_of_change": 1.9988222912927314, "market_dynamics": 0.598915, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.36339, "high": 314.861865, "low": 304.866237, "close": 309.864044, "volume": 359290}, "trend_line": 240.739466, "activity_lines": {"activity_5": 305.565948, "activity_10": 298.985673, "activity_20": 284.911679, "activity_30": 266.081803}, "trend_signal": 1, "fair_value": 182.810613, "relative_strength": 42.150808, "rate_of_change": 1.8328339132531573, "market_dynamics": 0.568303, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.864033, "high": 314.861877, "low": 304.866226, "close": 309.864044, "volume": 194288}, "trend_line": 244.98913, "activity_lines": {"activity_5": 309.097725, "activity_10": 301.649481, "activity_20": 288.970257, "activity_30": 270.541453}, "trend_signal": 1, "fair_value": 183.357663, "relative_strength": 40.048722, "rate_of_change": 1.7652543933116458, "market_dynamics": 0.268491, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.864044, "high": 324.857488, "low": 304.866237, "close": 319.85968, "volume": 334286}, "trend_line": 249.522016, "activity_lines": {"activity_5": 312.962697, "activity_10": 305.838553, "activity_20": 293.42605, "activity_30": 275.371811}, "trend_signal": 1, "fair_value": 183.888828, "relative_strength": 42.410661, "rate_of_change": 1.8502396412444988, "market_dynamics": 0.145679, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.85968, "high": 328.85572, "low": 308.864504, "close": 321.359009, "volume": 222982}, "trend_line": 254.238122, "activity_lines": {"activity_5": 316.461159, "activity_10": 309.645972, "activity_20": 297.531736, "activity_30": 280.006456}, "trend_signal": 1, "fair_value": 184.509564, "relative_strength": 41.546932, "rate_of_change": 1.8900560662350514, "market_dynamics": -0.002284, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.359009, "high": 322.858365, "low": 305.166095, "close": 307.365143, "volume": 365800}, "trend_line": 258.53773, "activity_lines": {"activity_5": 314.095528, "activity_10": 310.327489, "activity_20": 299.802254, "activity_30": 283.434006}, "trend_signal": 1, "fair_value": 185.056587, "relative_strength": 37.565253, "rate_of_change": 1.6911735998427515, "market_dynamics": -0.140177, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 307.365143, "high": 309.864046, "low": 303.666786, "close": 303.866699, "volume": 76034}, "trend_line": 262.42093, "activity_lines": {"activity_5": 310.8303, "activity_10": 310.136665, "activity_20": 301.341874, "activity_30": 286.358455}, "trend_signal": 1, "fair_value": 185.49163, "relative_strength": 33.57743, "rate_of_change": 1.5019858030005864, "market_dynamics": -0.325248, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 304.866265, "high": 319.859685, "low": 301.867581, "close": 307.365143, "volume": 111133}, "trend_line": 266.087642, "activity_lines": {"activity_5": 309.131043, "activity_10": 310.409271, "activity_20": 302.933557, "activity_30": 289.258082}, "trend_signal": 1, "fair_value": 185.974685, "relative_strength": 32.635967, "rate_of_change": 1.397263549062195, "market_dynamics": -0.549396, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 307.365164, "high": 319.859683, "low": 298.868905, "close": 302.367371, "volume": 225713}, "trend_line": 269.704348, "activity_lines": {"activity_5": 305.932455, "activity_10": 309.000802, "activity_20": 303.787171, "activity_30": 291.59871}, "trend_signal": 1, "fair_value": 186.489671, "relative_strength": 28.912928, "rate_of_change": 1.3592160736273369, "market_dynamics": -0.732725, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.367348, "high": 314.861863, "low": 286.874146, "close": 310.863617, "volume": 360372}, "trend_line": 273.654228, "activity_lines": {"activity_5": 306.732103, "activity_10": 309.218887, "activity_20": 305.175968, "activity_30": 294.254146}, "trend_signal": 1, "fair_value": 187.123087, "relative_strength": 27.319154, "rate_of_change": 1.4645221811551987, "market_dynamics": -0.773586, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.863617, "high": 314.861863, "low": 299.868461, "close": 301.867584, "volume": 128217}, "trend_line": 277.354205, "activity_lines": {"activity_5": 305.232766, "activity_10": 307.665027, "activity_20": 305.393559, "activity_30": 296.074363}, "trend_signal": 1, "fair_value": 187.73082, "relative_strength": 22.613304, "rate_of_change": 1.3520627936360587, "market_dynamics": -0.859733, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.367362, "high": 304.866266, "low": 289.872831, "close": 292.371735, "volume": 219399}, "trend_line": 280.737654, "activity_lines": {"activity_5": 300.93465, "activity_10": 304.5573, "activity_20": 304.601732, "activity_30": 297.043236}, "trend_signal": 1, "fair_value": 188.181731, "relative_strength": 15.611883, "rate_of_change": 1.21990182193201, "market_dynamics": -0.911271, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.371708, "high": 334.853093, "low": 282.376094, "close": 329.855286, "volume": 608292}, "trend_line": 285.287279, "activity_lines": {"activity_5": 309.897382, "activity_10": 308.582806, "activity_20": 307.305659, "activity_30": 300.212115}, "trend_signal": 1, "fair_value": 188.872921, "relative_strength": 28.87196, "rate_of_change": 1.620596644296241, "market_dynamics": -0.622688, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.354225, "high": 354.844306, "low": 319.859706, "close": 347.347595, "volume": 326990}, "trend_line": 289.653843, "activity_lines": {"activity_5": 323.191541, "activity_10": 315.425255, "activity_20": 311.503815, "activity_30": 304.216007}, "trend_signal": 1, "fair_value": 189.708226, "relative_strength": 33.786624, "rate_of_change": 1.5305848950944576, "market_dynamics": -0.321585, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 347.347626, "high": 367.838637, "low": 340.884809, "close": 346.882782, "volume": 448226}, "trend_line": 294.021568, "activity_lines": {"activity_5": 333.33208, "activity_10": 321.683412, "activity_20": 315.355456, "activity_30": 307.908196}, "trend_signal": 1, "fair_value": 190.604306, "relative_strength": 33.310749, "rate_of_change": 1.5079119803012617, "market_dynamics": 0.144831, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.383959, "high": 344.883476, "low": 334.886831, "close": 340.884827, "volume": 170422}, "trend_line": 297.922879, "activity_lines": {"activity_5": 339.072024, "activity_10": 326.386963, "activity_20": 318.362006, "activity_30": 310.931632}, "trend_signal": 1, "fair_value": 191.493926, "relative_strength": 27.539307, "rate_of_change": 1.3268791900327601, "market_dynamics": 0.436215, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.884775, "high": 344.883424, "low": 314.893606, "close": 324.890228, "volume": 352566}, "trend_line": 300.591518, "activity_lines": {"activity_5": 336.879285, "activity_10": 327.572956, "activity_20": 319.623766, "activity_30": 312.671461}, "trend_signal": 1, "fair_value": 192.396175, "relative_strength": 22.251617, "rate_of_change": 0.895748258394074, "market_dynamics": 0.334653, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.891915, "high": 339.885121, "low": 319.891878, "close": 328.389038, "volume": 272020}, "trend_line": 303.126957, "activity_lines": {"activity_5": 333.684916, "activity_10": 329.012851, "activity_20": 321.073416, "activity_30": 314.46485}, "trend_signal": 1, "fair_value": 193.247279, "relative_strength": 22.99409, "rate_of_change": 0.8434832149854598, "market_dynamics": 0.105453, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 328.389028, "high": 334.88683, "low": 324.890208, "close": 329.888519, "volume": 200259}, "trend_line": 305.962207, "activity_lines": {"activity_5": 331.088124, "activity_10": 330.343126, "activity_20": 322.363467, "activity_30": 316.191402}, "trend_signal": 1, "fair_value": 194.082404, "relative_strength": 22.078566, "rate_of_change": 0.9353341675910313, "market_dynamics": -0.174084, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.888521, "high": 344.883474, "low": 326.889535, "close": 339.885162, "volume": 196133}, "trend_line": 309.130677, "activity_lines": {"activity_5": 332.987486, "activity_10": 332.990588, "activity_20": 324.495946, "activity_30": 318.37998}, "trend_signal": 1, "fair_value": 195.007201, "relative_strength": 24.258197, "rate_of_change": 1.035575612774951, "market_dynamics": -0.189145, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.885129, "high": 344.883454, "low": 323.000828, "close": 327.889191, "volume": 659927}, "trend_line": 310.733421, "activity_lines": {"activity_5": 331.354698, "activity_10": 332.9293, "activity_20": 325.312055, "activity_30": 319.590207}, "trend_signal": 1, "fair_value": 195.813516, "relative_strength": 27.382976, "rate_of_change": 0.518468116964021, "market_dynamics": -0.113848, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 325.39004, "high": 339.885142, "low": 304.896966, "close": 328.389038, "volume": 482105}, "trend_line": 312.452757, "activity_lines": {"activity_5": 330.754901, "activity_10": 332.485773, "activity_20": 326.097075, "activity_30": 320.729279}, "trend_signal": 1, "fair_value": 196.616637, "relative_strength": 27.545583, "rate_of_change": 0.5533154414053191, "market_dynamics": -0.076535, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.389027, "high": 344.883434, "low": 326.999482, "close": 335.886475, "volume": 287491}, "trend_line": 313.855731, "activity_lines": {"activity_5": 332.420996, "activity_10": 332.750557, "activity_20": 327.507921, "activity_30": 322.241131}, "trend_signal": 1, "fair_value": 197.490211, "relative_strength": 24.161853, "rate_of_change": 0.4490195616996818, "market_dynamics": -0.018422, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.886496, "high": 349.881769, "low": 331.887847, "close": 344.883453, "volume": 368063}, "trend_line": 315.889331, "activity_lines": {"activity_5": 336.586255, "activity_10": 334.541496, "activity_20": 329.651707, "activity_30": 324.24292}, "trend_signal": 1, "fair_value": 198.517423, "relative_strength": 23.995202, "rate_of_change": 0.647941012107896, "market_dynamics": -0.014989, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.883453, "high": 349.881783, "low": 337.685895, "close": 346.382965, "volume": 246398}, "trend_line": 317.789662, "activity_lines": {"activity_5": 340.251689, "activity_10": 336.649877, "activity_20": 331.819142, "activity_30": 326.210251}, "trend_signal": 1, "fair_value": 199.579839, "relative_strength": 20.640976, "rate_of_change": 0.6015812544172294, "market_dynamics": -0.006532, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 346.382933, "high": 369.87502, "low": 342.884116, "close": 364.876709, "volume": 313505}, "trend_line": 320.139857, "activity_lines": {"activity_5": 349.648517, "activity_10": 342.129844, "activity_20": 335.628725, "activity_30": 329.248125}, "trend_signal": 1, "fair_value": 200.859969, "relative_strength": 26.18528, "rate_of_change": 0.7395441957454189, "market_dynamics": 0.233699, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.876703, "high": 384.869943, "low": 359.878392, "close": 374.873322, "volume": 498720}, "trend_line": 322.823273, "activity_lines": {"activity_5": 359.911715, "activity_10": 348.991161, "activity_20": 340.116501, "activity_30": 332.779317}, "trend_signal": 1, "fair_value": 202.127407, "relative_strength": 26.140041, "rate_of_change": 0.8382011615629495, "market_dynamics": 0.627699, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 374.873312, "high": 389.868276, "low": 359.878378, "close": 366.876038, "volume": 286667}, "trend_line": 326.223014, "activity_lines": {"activity_5": 364.410199, "activity_10": 353.489643, "activity_20": 343.504504, "activity_30": 335.62143}, "trend_signal": 1, "fair_value": 203.333983, "relative_strength": 21.566253, "rate_of_change": 1.0531276039692485, "market_dynamics": 0.741795, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.876038, "high": 380.871284, "low": 359.878378, "close": 372.374176, "volume": 158006}, "trend_line": 328.406641, "activity_lines": {"activity_5": 368.675425, "activity_10": 358.288023, "activity_20": 347.132755, "activity_30": 338.598925}, "trend_signal": 1, "fair_value": 204.575805, "relative_strength": 21.288374, "rate_of_change": 0.669366324964431, "market_dynamics": 0.860693, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 372.374187, "high": 394.866547, "low": 373.206913, "close": 374.873322, "volume": 673981}, "trend_line": 330.790187, "activity_lines": {"activity_5": 371.940985, "activity_10": 362.768326, "activity_20": 350.665653, "activity_30": 341.596775}, "trend_signal": 1, "fair_value": 205.779266, "relative_strength": 19.97911, "rate_of_change": 0.7257910475689875, "market_dynamics": 1.036251, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.871613, "high": 384.869935, "low": 369.87502, "close": 372.374176, "volume": 478155}, "trend_line": 332.823879, "activity_lines": {"activity_5": 372.47414, "activity_10": 366.158091, "activity_20": 353.65573, "activity_30": 344.279613}, "trend_signal": 1, "fair_value": 207.059473, "relative_strength": 17.83672, "rate_of_change": 0.6147981650979186, "market_dynamics": 1.044702, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.374169, "high": 379.871632, "low": 359.878388, "close": 374.873322, "volume": 465637}, "trend_line": 334.990855, "activity_lines": {"activity_5": 373.340511, "activity_10": 369.193428, "activity_20": 356.548075, "activity_30": 346.99248}, "trend_signal": 1, "fair_value": 208.394088, "relative_strength": 18.41824, "rate_of_change": 0.6510878986540608, "market_dynamics": 1.23374, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 374.873322, "high": 379.871632, "low": 369.875011, "close": 374.873322, "volume": 305735}, "trend_line": 337.157831, "activity_lines": {"activity_5": 374.206883, "activity_10": 371.383597, "activity_20": 359.047555, "activity_30": 349.565543}, "trend_signal": 1, "fair_value": 209.783083, "relative_strength": 16.894601, "rate_of_change": 0.6468761662165305, "market_dynamics": 1.309416, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 374.873332, "high": 379.871643, "low": 354.880087, "close": 364.876709, "volume": 119877}, "trend_line": 338.658399, "activity_lines": {"activity_5": 371.207898, "activity_10": 371.047347, "activity_20": 360.380605, "activity_30": 351.353858}, "trend_signal": 1, "fair_value": 211.136786, "relative_strength": 12.395107, "rate_of_change": 0.4450639617503018, "market_dynamics": 0.882771, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.876687, "high": 369.874998, "low": 328.169087, "close": 359.878387, "volume": 481435}, "trend_line": 339.942378, "activity_lines": {"activity_5": 367.042637, "activity_10": 369.438799, "activity_20": 361.154152, "activity_30": 352.722889}, "trend_signal": 1, "fair_value": 212.522427, "relative_strength": 8.436714, "rate_of_change": 0.3791369131229032, "market_dynamics": 0.550269, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.878398, "high": 374.873311, "low": 339.885142, "close": 352.38092, "volume": 638635}, "trend_line": 341.442904, "activity_lines": {"activity_5": 361.377883, "activity_10": 366.221702, "activity_20": 361.151771, "activity_30": 353.525376}, "trend_signal": 1, "fair_value": 213.879199, "relative_strength": 4.887435, "rate_of_change": 0.44140598439891454, "market_dynamics": 0.113984, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 348.582226, "high": 374.873332, "low": 339.885124, "close": 372.374176, "volume": 326586}, "trend_line": 343.726486, "activity_lines": {"activity_5": 363.710431, "activity_10": 366.86694, "activity_20": 362.998767, "activity_30": 355.520942}, "trend_signal": 1, "fair_value": 215.37693, "relative_strength": 8.455515, "rate_of_change": 0.6688034729226717, "market_dynamics": -0.210837, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.37416, "high": 376.278846, "low": 366.876026, "close": 368.375519, "volume": 238175}, "trend_line": 345.760165, "activity_lines": {"activity_5": 364.876703, "activity_10": 366.830588, "activity_20": 364.238824, "activity_30": 357.111202}, "trend_signal": 1, "fair_value": 216.791448, "relative_strength": 7.177764, "rate_of_change": 0.5916561809554441, "market_dynamics": -0.371476, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.375517, "high": 379.871641, "low": 364.8767, "close": 371.374512, "volume": 104463}, "trend_line": 348.060404, "activity_lines": {"activity_5": 367.475826, "activity_10": 367.312244, "activity_20": 365.574087, "activity_30": 358.76374}, "trend_signal": 1, "fair_value": 218.281171, "relative_strength": 7.138243, "rate_of_change": 0.6652701013143123, "market_dynamics": -0.607229, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.374524, "high": 379.871653, "low": 357.879073, "close": 364.876709, "volume": 371353}, "trend_line": 349.86084, "activity_lines": {"activity_5": 367.475828, "activity_10": 366.630657, "activity_20": 366.09296, "activity_30": 359.848663}, "trend_signal": 1, "fair_value": 219.73084, "relative_strength": 4.262764, "rate_of_change": 0.5172768804807772, "market_dynamics": -0.736499, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.876698, "high": 364.876698, "low": 340.384983, "close": 342.384308, "volume": 96215}, "trend_line": 351.211397, "activity_lines": {"activity_5": 359.645142, "activity_10": 362.0413, "activity_20": 364.350692, "activity_30": 359.366306}, "trend_signal": 1, "fair_value": 221.074714, "relative_strength": -4.431758, "rate_of_change": 0.38602691287198093, "market_dynamics": -1.032302, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.384269, "high": 344.883424, "low": 332.153744, "close": 339.385315, "volume": 123170}, "trend_line": 352.778517, "activity_lines": {"activity_5": 351.481232, "activity_10": 357.451941, "activity_20": 362.253781, "activity_30": 358.603333}, "trend_signal": 0, "fair_value": 222.297, "relative_strength": -4.255616, "rate_of_change": 0.446204198777765, "market_dynamics": -1.209378, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.385292, "high": 344.883451, "low": 305.252832, "close": 308.395782, "volume": 486653}, "trend_line": 352.0632, "activity_lines": {"activity_5": 335.186735, "activity_10": 347.873358, "activity_20": 357.153123, "activity_30": 355.739931}, "trend_signal": 0, "fair_value": 223.25026, "relative_strength": -13.164917, "rate_of_change": -0.2027665987382183, "market_dynamics": -1.334003, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.39579, "high": 324.890228, "low": 289.90204, "close": 317.392761, "volume": 504005}, "trend_line": 351.064705, "activity_lines": {"activity_5": 325.88988, "activity_10": 341.139272, "activity_20": 353.040228, "activity_30": 353.503129}, "trend_signal": 0, "fair_value": 224.248398, "relative_strength": -11.386889, "rate_of_change": -0.28361243094989513, "market_dynamics": -1.421079, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 317.392761, "high": 349.881762, "low": 309.895294, "close": 343.883789, "volume": 487199}, "trend_line": 350.964739, "activity_lines": {"activity_5": 329.022152, "activity_10": 340.085081, "activity_20": 351.581197, "activity_30": 353.039844}, "trend_signal": 0, "fair_value": 225.477128, "relative_strength": -3.374745, "rate_of_change": -0.02847509264709333, "market_dynamics": -1.220718, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.883448, "high": 356.879395, "low": 339.885138, "close": 342.458649, "volume": 406321}, "trend_line": 351.0172, "activity_lines": {"activity_5": 333.078904, "activity_10": 339.062585, "activity_20": 349.998338, "activity_30": 352.491064}, "trend_signal": 0, "fair_value": 226.728277, "relative_strength": -4.612415, "rate_of_change": 0.014947655468030898, "market_dynamics": -1.033499, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.458649, "high": 351.95752, "low": 331.959916, "close": 342.458649, "volume": 217435}, "trend_line": 351.602814, "activity_lines": {"activity_5": 337.130701, "activity_10": 338.220493, "activity_20": 348.522232, "activity_30": 351.938899}, "trend_signal": 0, "fair_value": 227.989027, "relative_strength": -6.740403, "rate_of_change": 0.16683342012870622, "market_dynamics": -0.946199, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 342.458649, "high": 344.95835, "low": 332.959796, "close": 341.95871, "volume": 244024}, "trend_line": 352.055136, "activity_lines": {"activity_5": 340.810962, "activity_10": 337.831423, "activity_20": 347.152869, "activity_30": 351.316699}, "trend_signal": 0, "fair_value": 229.259374, "relative_strength": -6.274629, "rate_of_change": 0.12864572807428698, "market_dynamics": -0.844993, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342.458651, "high": 344.958353, "low": 329.960164, "close": 335.459503, "volume": 513648}, "trend_line": 352.240836, "activity_lines": {"activity_5": 340.087293, "activity_10": 336.740983, "activity_20": 345.283187, "activity_30": 350.246013}, "trend_signal": 0, "fair_value": 230.507261, "relative_strength": -7.36896, "rate_of_change": 0.05274741965417516, "market_dynamics": -0.793506, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.459503, "high": 344.958356, "low": 290.519919, "close": 292.464691, "volume": 1087772}, "trend_line": 350.660153, "activity_lines": {"activity_5": 323.82757, "activity_10": 328.486306, "activity_20": 339.494546, "activity_30": 346.389487}, "trend_signal": 0, "fair_value": 231.421934, "relative_strength": -21.607889, "rate_of_change": -0.4487506383274715, "market_dynamics": -0.832014, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.464692, "high": 305.963062, "low": 264.968012, "close": 268.967529, "volume": 593082}, "trend_line": 348.696098, "activity_lines": {"activity_5": 303.163399, "activity_10": 317.275999, "activity_20": 331.860501, "activity_30": 341.118995}, "trend_signal": 0, "fair_value": 232.208387, "relative_strength": -28.085906, "rate_of_change": -0.5601021339883957, "market_dynamics": -0.915339, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 268.967531, "high": 271.967169, "low": 244.970431, "close": 262.468323, "volume": 746725}, "trend_line": 346.498741, "activity_lines": {"activity_5": 285.232235, "activity_10": 306.218869, "activity_20": 324.099897, "activity_30": 335.555913}, "trend_signal": 0, "fair_value": 232.921175, "relative_strength": -29.201621, "rate_of_change": -0.63016391998743, "market_dynamics": -1.008101, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.468317, "high": 269.967418, "low": 254.969235, "close": 257.468933, "volume": 470059}, "trend_line": 343.884823, "activity_lines": {"activity_5": 270.967295, "activity_10": 295.65125, "activity_20": 316.398423, "activity_30": 329.812055}, "trend_signal": 0, "fair_value": 233.601915, "relative_strength": -30.240545, "rate_of_change": -0.7543802302011863, "market_dynamics": -1.240746, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.46893, "high": 284.96561, "low": 254.969231, "close": 274.966797, "volume": 559258}, "trend_line": 341.554267, "activity_lines": {"activity_5": 268.167629, "activity_10": 289.191003, "activity_20": 310.92248, "activity_30": 325.36573}, "trend_signal": 0, "fair_value": 234.414023, "relative_strength": -23.926536, "rate_of_change": -0.6777141194160818, "market_dynamics": -1.296563, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.467103, "high": 274.966807, "low": 264.968014, "close": 267.467712, "volume": 241752}, "trend_line": 338.923759, "activity_lines": {"activity_5": 266.901115, "activity_10": 282.138668, "activity_20": 305.160482, "activity_30": 320.585953}, "trend_signal": 0, "fair_value": 235.146057, "relative_strength": -27.011827, "rate_of_change": -0.7701581429811162, "market_dynamics": -1.320642, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.467712, "high": 269.967418, "low": 259.968624, "close": 262.468323, "volume": 124497}, "trend_line": 335.510146, "activity_lines": {"activity_5": 265.634603, "activity_10": 275.566736, "activity_20": 299.362402, "activity_30": 315.653344}, "trend_signal": 0, "fair_value": 235.839643, "relative_strength": -27.560423, "rate_of_change": -1.0071920039102356, "market_dynamics": -1.366535, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.46833, "high": 264.968028, "low": 241.570841, "close": 247.970062, "volume": 176661}, "trend_line": 331.280037, "activity_lines": {"activity_5": 259.968618, "activity_10": 267.813126, "activity_20": 292.61169, "activity_30": 310.005596}, "trend_signal": 0, "fair_value": 236.456292, "relative_strength": -30.973146, "rate_of_change": -1.2607991294546506, "market_dynamics": -1.344586, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.970432, "high": 249.419892, "low": 229.972242, "close": 239.971039, "volume": 464209}, "trend_line": 327.049871, "activity_lines": {"activity_5": 252.602842, "activity_10": 260.323122, "activity_20": 285.691567, "activity_30": 304.114693}, "trend_signal": 0, "fair_value": 237.021666, "relative_strength": -34.409722, "rate_of_change": -1.276915457480463, "market_dynamics": -1.385563, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.971027, "high": 244.970435, "low": 234.971642, "close": 239.971039, "volume": 83977}, "trend_line": 322.636433, "activity_lines": {"activity_5": 246.403593, "activity_10": 254.68744, "activity_20": 279.382894, "activity_30": 298.496704}, "trend_signal": 0, "fair_value": 237.58704, "relative_strength": -33.785394, "rate_of_change": -1.349469420827255, "market_dynamics": -1.450837, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.971039, "high": 259.968629, "low": 234.971642, "close": 258.96875, "volume": 168631}, "trend_line": 318.772947, "activity_lines": {"activity_5": 248.869965, "activity_10": 254.242041, "activity_20": 275.509258, "activity_30": 294.389112}, "trend_signal": 0, "fair_value": 238.248592, "relative_strength": -28.696851, "rate_of_change": -1.1974735661672848, "market_dynamics": -1.432749, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.969233, "high": 269.967418, "low": 249.969826, "close": 254.969223, "volume": 303160}, "trend_line": 314.859449, "activity_lines": {"activity_5": 250.569758, "activity_10": 253.678472, "activity_20": 271.759038, "activity_30": 290.272742}, "trend_signal": 0, "fair_value": 238.884506, "relative_strength": -30.581389, "rate_of_change": -1.2276756973357605, "market_dynamics": -1.37511, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.969227, "high": 259.968624, "low": 245.470365, "close": 247.470123, "volume": 211474}, "trend_line": 310.612675, "activity_lines": {"activity_5": 250.269792, "activity_10": 252.005946, "activity_20": 267.71088, "activity_30": 285.925044}, "trend_signal": 0, "fair_value": 239.478749, "relative_strength": -32.911845, "rate_of_change": -1.3487840410976388, "market_dynamics": -1.294879, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.470127, "high": 249.969825, "low": 229.972235, "close": 238.971146, "volume": 335535}, "trend_line": 306.082603, "activity_lines": {"activity_5": 247.170162, "activity_10": 249.060845, "activity_20": 263.290987, "activity_30": 281.30301}, "trend_signal": 0, "fair_value": 239.957705, "relative_strength": -34.209612, "rate_of_change": -1.4584311474089129, "market_dynamics": -1.06267, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.971148, "high": 244.97043, "low": 229.97224, "close": 243.970551, "volume": 634853}, "trend_line": 302.052398, "activity_lines": {"activity_5": 245.80366, "activity_10": 247.36105, "activity_20": 259.677822, "activity_30": 277.295781}, "trend_signal": 0, "fair_value": 240.449506, "relative_strength": -33.005353, "rate_of_change": -1.3167050203111426, "market_dynamics": -0.661353, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.971032, "high": 280.904068, "low": 225.047824, "close": 272.467102, "volume": 1008170}, "trend_line": 299.138688, "activity_lines": {"activity_5": 253.669375, "activity_10": 251.406015, "activity_20": 259.128243, "activity_30": 275.387052}, "trend_signal": 0, "fair_value": 241.178384, "relative_strength": -25.76937, "rate_of_change": -0.9646372680014216, "market_dynamics": -0.10165, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.467119, "high": 294.964404, "low": 264.968011, "close": 279.966217, "volume": 277611}, "trend_line": 296.724865, "activity_lines": {"activity_5": 263.134904, "activity_10": 256.723557, "activity_20": 259.632946, "activity_30": 274.150118}, "trend_signal": 0, "fair_value": 241.875324, "relative_strength": -23.748045, "rate_of_change": -0.806924378835271, "market_dynamics": 0.344872, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.966217, "high": 299.963789, "low": 274.96682, "close": 285.0, "volume": 457190}, "trend_line": 293.812392, "activity_lines": {"activity_5": 272.611895, "activity_10": 262.638189, "activity_20": 260.914639, "activity_30": 273.393675}, "trend_signal": 0, "fair_value": 242.613917, "relative_strength": -23.563864, "rate_of_change": -0.9815399191436261, "market_dynamics": 0.787059, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.0, "high": 290.0, "low": 270.0, "close": 275.0, "volume": 594908}, "trend_line": 290.699875, "activity_lines": {"activity_5": 276.25356, "activity_10": 266.061367, "activity_20": 261.517564, "activity_30": 272.179973}, "trend_signal": 0, "fair_value": 243.224388, "relative_strength": -27.21685, "rate_of_change": -1.059355250067182, "market_dynamics": 0.951893, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.0, "high": 270.0, "low": 248.0, "close": 255.0, "volume": 258279}, "trend_line": 286.820725, "activity_lines": {"activity_5": 270.826636, "activity_10": 265.211292, "activity_20": 260.534578, "activity_30": 269.876755}, "trend_signal": 0, "fair_value": 243.76107, "relative_strength": -27.897656, "rate_of_change": -1.3344174984595498, "market_dynamics": 0.754889, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.0, "high": 260.0, "low": 246.0, "close": 250.0, "volume": 450179}, "trend_line": 282.991501, "activity_lines": {"activity_5": 262.997748, "activity_10": 263.178871, "activity_20": 259.458542, "activity_30": 267.501224}, "trend_signal": 0, "fair_value": 244.339323, "relative_strength": -28.602698, "rate_of_change": -1.3350583365270952, "market_dynamics": 0.660075, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.0, "high": 255.0, "low": 245.0, "close": 247.5, "volume": 327110}, "trend_line": 279.828691, "activity_lines": {"activity_5": 255.833333, "activity_10": 260.854974, "activity_20": 258.346623, "activity_30": 265.21145}, "trend_signal": 0, "fair_value": 244.927159, "relative_strength": -26.325006, "rate_of_change": -1.1176342712850715, "market_dynamics": 0.468339, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.5, "high": 250.0, "low": 220.0, "close": 225.0, "volume": 552764}, "trend_line": 276.015847, "activity_lines": {"activity_5": 243.333333, "activity_10": 254.575971, "activity_20": 255.194074, "activity_30": 261.674115}, "trend_signal": 0, "fair_value": 245.412376, "relative_strength": -32.715484, "rate_of_change": -1.362563640766909, "market_dynamics": 0.247514, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.0, "high": 229.690002, "low": 205.0, "close": 222.5, "volume": 323545}, "trend_line": 273.152654, "activity_lines": {"activity_5": 234.0, "activity_10": 248.250971, "activity_20": 251.98185, "activity_30": 258.22148}, "trend_signal": 0, "fair_value": 245.939185, "relative_strength": -35.738467, "rate_of_change": -1.0373292081305838, "market_dynamics": 0.076318, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.5, "high": 265.0, "low": 220.0, "close": 260.0, "volume": 382587}, "trend_line": 271.239562, "activity_lines": {"activity_5": 240.666667, "activity_10": 249.043628, "activity_20": 252.507574, "activity_30": 257.372922}, "trend_signal": 0, "fair_value": 246.712781, "relative_strength": -25.348139, "rate_of_change": -0.7003746703482537, "market_dynamics": 0.061399, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.0, "high": 265.0, "low": 211.0, "close": 235.0, "volume": 2431452}, "trend_line": 267.610102, "activity_lines": {"activity_5": 238.666667, "activity_10": 244.999386, "activity_20": 250.723615, "activity_30": 255.034885}, "trend_signal": 0, "fair_value": 247.313316, "relative_strength": -32.214318, "rate_of_change": -1.3381012612017102, "market_dynamics": 0.091041, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.0, "high": 265.0, "low": 230.0, "close": 245.0, "volume": 350191}, "trend_line": 264.361481, "activity_lines": {"activity_5": 241.0, "activity_10": 243.454545, "activity_20": 250.046646, "activity_30": 253.576169}, "trend_signal": 0, "fair_value": 247.862719, "relative_strength": -26.61078, "rate_of_change": -1.2139381046235531, "market_dynamics": 0.083185, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.5, "high": 256.0, "low": 240.0, "close": 245.0, "volume": 703971}, "trend_line": 261.112859, "activity_lines": {"activity_5": 243.5, "activity_10": 242.545455, "activity_20": 249.452859, "activity_30": 252.327041}, "trend_signal": 0, "fair_value": 248.360907, "relative_strength": -25.763952, "rate_of_change": -1.2288560298994584, "market_dynamics": 0.224914, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.0, "high": 255.0, "low": 240.0, "close": 247.5, "volume": 258470}, "trend_line": 257.964235, "activity_lines": {"activity_5": 245.5, "activity_10": 242.818182, "activity_20": 249.11131, "activity_30": 251.448792}, "trend_signal": 0, "fair_value": 248.913531, "relative_strength": -23.19134, "rate_of_change": -1.2058479280026728, "market_dynamics": 0.148754, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.5, "high": 265.0, "low": 240.0, "close": 257.5, "volume": 164297}, "trend_line": 255.365585, "activity_lines": {"activity_5": 249.166667, "activity_10": 245.409091, "activity_20": 249.686291, "activity_30": 251.418842}, "trend_signal": 0, "fair_value": 249.450234, "relative_strength": -18.905527, "rate_of_change": -1.0073683276288141, "market_dynamics": 0.089787, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.5, "high": 265.0, "low": 245.0, "close": 250.0, "volume": 152803}, "trend_line": 253.950096, "activity_lines": {"activity_5": 250.5, "activity_10": 246.590909, "activity_20": 249.463514, "activity_30": 251.072675}, "trend_signal": 0, "fair_value": 249.948463, "relative_strength": -22.433825, "rate_of_change": -0.5542990454254076, "market_dynamics": 0.084293, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 91129}, "trend_line": 253.151178, "activity_lines": {"activity_5": 249.166667, "activity_10": 246.863636, "activity_20": 248.807255, "activity_30": 250.495249}, "trend_signal": 0, "fair_value": 250.446651, "relative_strength": -22.655454, "rate_of_change": -0.3145964552027634, "market_dynamics": 0.000987, "expectation": {"probability": 41.4511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72bb18c1-dd50-4ea4-98c4-3ab6a3663d3c/", "share_image": "https://sharemaestro.com/terminal/72bb18c1-dd50-4ea4-98c4-3ab6a3663d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}