{"ticker": {"uuid": "72bbd4ce-354e-4fc7-8295-310d19b56ff1", "symbol": "ILTB", "name": "ISHARES TRUST CORE LONG-TERM U S BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ILTB fell 1.34%, moving from 48.94 to 48.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.72 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 57.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.29"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.85, "high": 48.88, "low": 48.12, "close": 48.286, "volume": 201656}, "trend_line": 48.806665, "activity_lines": {"activity_5": 48.836684, "activity_10": 48.751634, "activity_20": 48.662015, "activity_30": 48.735536}, "trend_signal": 0, "fair_value": 46.52251, "relative_strength": -10.722137, "rate_of_change": -0.01276506929644095, "market_dynamics": 0.358828, "expectation": {"probability": 57.0539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.147732, "high": 45.877884, "low": 45.112962, "close": 45.486731, "volume": 177445}, "trend_line": 45.333136, "activity_lines": {"activity_5": 45.160739, "activity_10": 45.100506, "activity_20": 45.241691, "activity_30": 45.294924}, "trend_signal": 0, "fair_value": 52.482389, "relative_strength": -10.213438, "rate_of_change": 0.08933674548199569, "market_dynamics": -0.499046, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.617115, "high": 45.651884, "low": 44.565348, "close": 44.973886, "volume": 224601}, "trend_line": 45.387892, "activity_lines": {"activity_5": 45.093501, "activity_10": 45.101823, "activity_20": 45.199956, "activity_30": 45.271746}, "trend_signal": 0, "fair_value": 52.37596, "relative_strength": -11.838562, "rate_of_change": 0.12078581989121066, "market_dynamics": -0.509597, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.982578, "high": 45.233611, "low": 43.186119, "close": 43.945301, "volume": 1220175}, "trend_line": 45.34237, "activity_lines": {"activity_5": 44.713891, "activity_10": 44.904686, "activity_20": 45.06142, "activity_30": 45.178676}, "trend_signal": 0, "fair_value": 52.261672, "relative_strength": -11.616796, "rate_of_change": -0.10029547087139074, "market_dynamics": -0.454551, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.823133, "high": 44.294874, "low": 43.535168, "close": 43.535168, "volume": 206212}, "trend_line": 45.252471, "activity_lines": {"activity_5": 44.304629, "activity_10": 44.640351, "activity_20": 44.892042, "activity_30": 45.062082}, "trend_signal": 0, "fair_value": 52.158734, "relative_strength": -11.965005, "rate_of_change": -0.19826709543414386, "market_dynamics": -0.798515, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.526442, "high": 43.738053, "low": 42.496834, "close": 42.889427, "volume": 519955}, "trend_line": 45.142774, "activity_lines": {"activity_5": 43.723881, "activity_10": 44.284791, "activity_20": 44.672556, "activity_30": 44.909628}, "trend_signal": 0, "fair_value": 52.047648, "relative_strength": -11.236635, "rate_of_change": -0.24241107187273164, "market_dynamics": -1.159869, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.540377, "high": 43.561347, "low": 42.29613, "close": 43.408725, "volume": 220942}, "trend_line": 45.046749, "activity_lines": {"activity_5": 43.471422, "activity_10": 44.058999, "activity_20": 44.517529, "activity_30": 44.797753}, "trend_signal": 0, "fair_value": 51.947707, "relative_strength": -10.585319, "rate_of_change": -0.21271399936566696, "market_dynamics": -1.415142, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.639883, "high": 44.205342, "low": 43.43534, "close": 43.547532, "volume": 216232}, "trend_line": 44.949581, "activity_lines": {"activity_5": 43.403765, "activity_10": 43.892541, "activity_20": 44.391485, "activity_30": 44.70103}, "trend_signal": 0, "fair_value": 51.846401, "relative_strength": -12.208744, "rate_of_change": -0.2157048003619448, "market_dynamics": -1.508675, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.319764, "high": 43.573813, "low": 42.978111, "close": 43.372326, "volume": 830440}, "trend_line": 44.895206, "activity_lines": {"activity_5": 43.372797, "activity_10": 43.728476, "activity_20": 44.259843, "activity_30": 44.599271}, "trend_signal": 0, "fair_value": 51.742244, "relative_strength": -11.211526, "rate_of_change": -0.120968869542967, "market_dynamics": -1.372051, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.20588, "high": 43.398869, "low": 42.93431, "close": 42.93431, "volume": 404673}, "trend_line": 44.842168, "activity_lines": {"activity_5": 43.234022, "activity_10": 43.524388, "activity_20": 44.096936, "activity_30": 44.472762}, "trend_signal": 0, "fair_value": 51.635351, "relative_strength": -11.683989, "rate_of_change": -0.11813733519788461, "market_dynamics": -1.362579, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.890508, "high": 43.234876, "low": 42.15289, "close": 42.557616, "volume": 280825}, "trend_line": 44.793365, "activity_lines": {"activity_5": 43.009739, "activity_10": 43.27467, "activity_20": 43.914292, "activity_30": 44.325371}, "trend_signal": 0, "fair_value": 51.528101, "relative_strength": -9.486734, "rate_of_change": -0.10883282895688604, "market_dynamics": -1.450725, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.935634, "high": 42.056088, "low": 40.875636, "close": 41.392494, "volume": 297526}, "trend_line": 44.693297, "activity_lines": {"activity_5": 42.419203, "activity_10": 42.861468, "activity_20": 43.635602, "activity_30": 44.10596}, "trend_signal": 0, "fair_value": 51.41385, "relative_strength": -11.000384, "rate_of_change": -0.2233991574421798, "market_dynamics": -1.566895, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.129353, "high": 41.184327, "low": 39.695631, "close": 40.047464, "volume": 620994}, "trend_line": 44.520967, "activity_lines": {"activity_5": 41.514739, "activity_10": 42.278157, "activity_20": 43.248583, "activity_30": 43.806229}, "trend_signal": 0, "fair_value": 51.29304, "relative_strength": -13.93912, "rate_of_change": -0.3855835473493985, "market_dynamics": -1.678054, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.346523, "high": 41.375636, "low": 40.206493, "close": 41.043065, "volume": 649750}, "trend_line": 44.366694, "activity_lines": {"activity_5": 41.17548, "activity_10": 41.965435, "activity_20": 42.976847, "activity_30": 43.581848}, "trend_signal": 0, "fair_value": 51.175592, "relative_strength": -11.876382, "rate_of_change": -0.34651763067050256, "market_dynamics": -1.615439, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.636786, "high": 40.636786, "low": 39.159084, "close": 39.361389, "volume": 278855}, "trend_line": 44.147828, "activity_lines": {"activity_5": 40.430947, "activity_10": 41.399721, "activity_20": 42.560702, "activity_30": 43.258926}, "trend_signal": 0, "fair_value": 51.052549, "relative_strength": -13.200941, "rate_of_change": -0.493311491723962, "market_dynamics": -1.614047, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.16788, "high": 40.188198, "low": 39.088717, "close": 39.801181, "volume": 258351}, "trend_line": 43.939877, "activity_lines": {"activity_5": 40.071205, "activity_10": 40.989857, "activity_20": 42.213175, "activity_30": 42.978497}, "trend_signal": 0, "fair_value": 50.935194, "relative_strength": -9.823066, "rate_of_change": -0.47103336544664043, "market_dynamics": -1.625742, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.616468, "high": 41.943371, "low": 39.449347, "close": 41.431004, "volume": 1014187}, "trend_line": 43.763611, "activity_lines": {"activity_5": 40.4385, "activity_10": 40.932474, "activity_20": 42.044832, "activity_30": 42.816634}, "trend_signal": 0, "fair_value": 50.818819, "relative_strength": -11.093038, "rate_of_change": -0.4011526932585755, "market_dynamics": -1.365051, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.280828, "high": 42.084713, "low": 40.953973, "close": 41.544078, "volume": 435271}, "trend_line": 43.619204, "activity_lines": {"activity_5": 40.840919, "activity_10": 40.931608, "activity_20": 41.905607, "activity_30": 42.673438}, "trend_signal": 0, "fair_value": 50.70539, "relative_strength": -11.83844, "rate_of_change": -0.32997048621055053, "market_dynamics": -1.158677, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.30733, "high": 42.720754, "low": 41.165987, "close": 42.535242, "volume": 645286}, "trend_line": 43.518154, "activity_lines": {"activity_5": 41.473952, "activity_10": 41.147381, "activity_20": 41.879289, "activity_30": 42.603505}, "trend_signal": 0, "fair_value": 50.589533, "relative_strength": -11.522177, "rate_of_change": -0.23166401661066705, "market_dynamics": -0.599711, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.411567, "high": 43.162449, "low": 42.411567, "close": 42.681178, "volume": 228299}, "trend_line": 43.396745, "activity_lines": {"activity_5": 42.056152, "activity_10": 41.404907, "activity_20": 41.88123, "activity_30": 42.549507}, "trend_signal": 0, "fair_value": 50.475369, "relative_strength": -11.814561, "rate_of_change": -0.27898471980222295, "market_dynamics": -0.063832, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.888598, "high": 44.290434, "low": 42.800259, "close": 44.257706, "volume": 377144}, "trend_line": 43.348982, "activity_lines": {"activity_5": 42.942542, "activity_10": 41.953677, "activity_20": 42.04051, "activity_30": 42.605053}, "trend_signal": 0, "fair_value": 50.3761, "relative_strength": -9.024125, "rate_of_change": -0.11006124998546164, "market_dynamics": 0.297071, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.044844, "high": 45.295412, "low": 43.885197, "close": 44.70117, "volume": 359637}, "trend_line": 43.320889, "activity_lines": {"activity_5": 43.679651, "activity_10": 42.552166, "activity_20": 42.246594, "activity_30": 42.692291}, "trend_signal": 0, "fair_value": 50.275001, "relative_strength": -7.991554, "rate_of_change": -0.06480659684233961, "market_dynamics": 0.663386, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.532654, "high": 46.865818, "low": 44.399615, "close": 46.799579, "volume": 402787}, "trend_line": 43.402718, "activity_lines": {"activity_5": 44.898219, "activity_10": 43.472027, "activity_20": 42.656267, "activity_30": 42.916722}, "trend_signal": 0, "fair_value": 50.189235, "relative_strength": -5.558592, "rate_of_change": 0.18889039880968056, "market_dynamics": 0.863467, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.563113, "high": 47.025985, "low": 46.393955, "close": 46.55421, "volume": 711418}, "trend_line": 43.476165, "activity_lines": {"activity_5": 45.684631, "activity_10": 44.224508, "activity_20": 43.033877, "activity_30": 43.120044}, "trend_signal": 0, "fair_value": 50.099479, "relative_strength": -6.58556, "rate_of_change": 0.1692221210662466, "market_dynamics": 1.146294, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.607629, "high": 47.408906, "low": 46.563113, "close": 46.8124, "volume": 639050}, "trend_line": 43.537405, "activity_lines": {"activity_5": 46.289175, "activity_10": 44.923731, "activity_20": 43.423654, "activity_30": 43.335285}, "trend_signal": 0, "fair_value": 50.010539, "relative_strength": -6.111512, "rate_of_change": 0.14085879009797198, "market_dynamics": 1.254124, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.491889, "high": 46.585638, "low": 45.514331, "close": 45.62829, "volume": 508813}, "trend_line": 43.563892, "activity_lines": {"activity_5": 46.223601, "activity_10": 45.272189, "activity_20": 43.685053, "activity_30": 43.470181}, "trend_signal": 0, "fair_value": 49.925308, "relative_strength": -6.681304, "rate_of_change": 0.0608373420510548, "market_dynamics": 1.258371, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.663902, "high": 46.447373, "low": 45.605498, "close": 46.251506, "volume": 456877}, "trend_line": 43.596142, "activity_lines": {"activity_5": 46.274393, "activity_10": 45.628011, "activity_20": 43.992763, "activity_30": 43.643575}, "trend_signal": 1, "fair_value": 49.84336, "relative_strength": -6.788883, "rate_of_change": 0.07402919830945698, "market_dynamics": 1.197092, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.868673, "high": 45.904196, "low": 44.987268, "close": 45.272167, "volume": 352363}, "trend_line": 43.590839, "activity_lines": {"activity_5": 45.895383, "activity_10": 45.718125, "activity_20": 44.193666, "activity_30": 43.751706}, "trend_signal": 1, "fair_value": 49.755593, "relative_strength": -9.43849, "rate_of_change": -0.012163920376252186, "market_dynamics": 0.990666, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.610484, "high": 45.657047, "low": 44.978365, "close": 45.307779, "volume": 453805}, "trend_line": 43.582726, "activity_lines": {"activity_5": 45.630071, "activity_10": 45.746932, "activity_20": 44.389748, "activity_30": 43.862476}, "trend_signal": 1, "fair_value": 49.668257, "relative_strength": -9.910498, "rate_of_change": -0.018611708758350786, "market_dynamics": 0.859344, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.432422, "high": 46.986444, "low": 45.387907, "close": 46.039384, "volume": 1403807}, "trend_line": 43.644319, "activity_lines": {"activity_5": 45.691723, "activity_10": 45.858347, "activity_20": 44.64629, "activity_30": 44.02097}, "trend_signal": 1, "fair_value": 49.590563, "relative_strength": -9.381684, "rate_of_change": 0.14132434029023794, "market_dynamics": 0.926696, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.530019, "high": 45.762361, "low": 45.074272, "close": 45.199379, "volume": 445876}, "trend_line": 43.643723, "activity_lines": {"activity_5": 45.524907, "activity_10": 45.755976, "activity_20": 44.808046, "activity_30": 44.121297}, "trend_signal": 1, "fair_value": 49.508796, "relative_strength": -11.891566, "rate_of_change": -0.0013655843730809392, "market_dynamics": 0.80036, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.208316, "high": 45.244061, "low": 44.439801, "close": 44.779377, "volume": 254090}, "trend_line": 43.620144, "activity_lines": {"activity_5": 45.246685, "activity_10": 45.56012, "activity_20": 44.917221, "activity_30": 44.194565}, "trend_signal": 1, "fair_value": 49.431838, "relative_strength": -12.062103, "rate_of_change": -0.05402609671956266, "market_dynamics": 0.637126, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.806186, "high": 45.306614, "low": 44.564908, "close": 45.190443, "volume": 521778}, "trend_line": 43.627363, "activity_lines": {"activity_5": 45.203627, "activity_10": 45.437581, "activity_20": 45.049418, "activity_30": 44.295875}, "trend_signal": 1, "fair_value": 49.359965, "relative_strength": -12.318979, "rate_of_change": 0.016549693187622668, "market_dynamics": 0.458164, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.279805, "high": 45.551882, "low": 44.841752, "close": 45.489178, "volume": 1743301}, "trend_line": 43.678826, "activity_lines": {"activity_5": 45.265596, "activity_10": 45.398615, "activity_20": 45.185575, "activity_30": 44.415992}, "trend_signal": 1, "fair_value": 49.299272, "relative_strength": -12.220296, "rate_of_change": 0.11796037271379033, "market_dynamics": 0.254736, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.264917, "high": 46.242697, "low": 45.229035, "close": 46.081228, "volume": 433823}, "trend_line": 43.763694, "activity_lines": {"activity_5": 45.512821, "activity_10": 45.486658, "activity_20": 45.356946, "activity_30": 44.570985}, "trend_signal": 1, "fair_value": 49.247234, "relative_strength": -10.388372, "rate_of_change": 0.19430009405472612, "market_dynamics": 0.097907, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.10814, "high": 46.161962, "low": 45.058866, "close": 45.166242, "volume": 1843712}, "trend_line": 43.839588, "activity_lines": {"activity_5": 45.452261, "activity_10": 45.421634, "activity_20": 45.409177, "activity_30": 44.661472}, "trend_signal": 1, "fair_value": 49.19015, "relative_strength": -11.607361, "rate_of_change": 0.17341771926290803, "market_dynamics": 0.109779, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.085508, "high": 45.776233, "low": 44.941981, "close": 45.659617, "volume": 698106}, "trend_line": 43.914618, "activity_lines": {"activity_5": 45.558369, "activity_10": 45.454716, "activity_20": 45.482847, "activity_30": 44.778893}, "trend_signal": 1, "fair_value": 49.13234, "relative_strength": -12.084417, "rate_of_change": 0.1711466813967279, "market_dynamics": -0.0168, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.560942, "high": 46.024356, "low": 45.32771, "close": 45.847996, "volume": 223982}, "trend_line": 43.9913, "activity_lines": {"activity_5": 45.668587, "activity_10": 45.532809, "activity_20": 45.554322, "activity_30": 44.903628}, "trend_signal": 1, "fair_value": 49.071372, "relative_strength": -11.584351, "rate_of_change": 0.17461611529902243, "market_dynamics": -0.249116, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.482133, "high": 45.482133, "low": 44.635535, "close": 44.842681, "volume": 279386}, "trend_line": 44.040312, "activity_lines": {"activity_5": 45.399863, "activity_10": 45.417649, "activity_20": 45.509558, "activity_30": 44.958555}, "trend_signal": 1, "fair_value": 49.003344, "relative_strength": -12.249637, "rate_of_change": 0.11141293846737334, "market_dynamics": -0.403311, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.761624, "high": 45.238961, "low": 44.036612, "close": 44.266274, "volume": 597083}, "trend_line": 44.084711, "activity_lines": {"activity_5": 44.982104, "activity_10": 45.206144, "activity_20": 45.39891, "activity_30": 44.973134}, "trend_signal": 1, "fair_value": 48.928492, "relative_strength": -11.640731, "rate_of_change": 0.10081445381222214, "market_dynamics": -0.591765, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.924032, "high": 43.924032, "low": 43.194517, "close": 43.77993, "volume": 699174}, "trend_line": 44.125454, "activity_lines": {"activity_5": 44.523227, "activity_10": 44.938451, "activity_20": 45.234396, "activity_30": 44.95347}, "trend_signal": 1, "fair_value": 48.848675, "relative_strength": -9.420788, "rate_of_change": 0.09241979606036, "market_dynamics": -0.735183, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.671854, "high": 44.032108, "low": 43.059421, "close": 43.554771, "volume": 971865}, "trend_line": 44.19753, "activity_lines": {"activity_5": 44.081717, "activity_10": 44.655628, "activity_20": 45.050713, "activity_30": 44.916652}, "trend_signal": 0, "fair_value": 48.769775, "relative_strength": -11.734473, "rate_of_change": 0.16334336186094017, "market_dynamics": -0.835273, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.734898, "high": 44.512326, "low": 43.428682, "close": 44.376673, "volume": 435093}, "trend_line": 44.341837, "activity_lines": {"activity_5": 44.054498, "activity_10": 44.544508, "activity_20": 44.950766, "activity_30": 44.92821}, "trend_signal": 0, "fair_value": 48.694189, "relative_strength": -10.147071, "rate_of_change": 0.3265046711886337, "market_dynamics": -0.849959, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.485196, "high": 44.982591, "low": 44.403804, "close": 44.494239, "volume": 253854}, "trend_line": 44.456876, "activity_lines": {"activity_5": 44.164556, "activity_10": 44.469559, "activity_20": 44.873553, "activity_30": 44.938042}, "trend_signal": 0, "fair_value": 48.622957, "relative_strength": -11.085842, "rate_of_change": 0.25943670308472566, "market_dynamics": -0.906687, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.702241, "high": 45.489029, "low": 44.539457, "close": 45.036852, "volume": 827660}, "trend_line": 44.646058, "activity_lines": {"activity_5": 44.478714, "activity_10": 44.511356, "activity_20": 44.857826, "activity_30": 44.97546}, "trend_signal": 0, "fair_value": 48.554072, "relative_strength": -11.066173, "rate_of_change": 0.4255404720745455, "market_dynamics": -0.701722, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.991634, "high": 45.226766, "low": 44.734526, "close": 44.972552, "volume": 157919}, "trend_line": 44.818438, "activity_lines": {"activity_5": 44.720067, "activity_10": 44.560452, "activity_20": 44.844431, "activity_30": 44.996524}, "trend_signal": 0, "fair_value": 48.483026, "relative_strength": -10.793537, "rate_of_change": 0.3861035166867453, "market_dynamics": -0.573103, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.973547, "high": 44.973547, "low": 43.958138, "close": 44.774589, "volume": 164824}, "trend_line": 44.92989, "activity_lines": {"activity_5": 44.815924, "activity_10": 44.577075, "activity_20": 44.815305, "activity_30": 44.993695}, "trend_signal": 0, "fair_value": 48.407768, "relative_strength": -10.444563, "rate_of_change": 0.24867444063980965, "market_dynamics": -0.507967, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.93995, "high": 45.947898, "low": 44.93995, "close": 45.076159, "volume": 718748}, "trend_line": 45.047626, "activity_lines": {"activity_5": 44.930983, "activity_10": 44.664621, "activity_20": 44.821933, "activity_30": 45.003132}, "trend_signal": 0, "fair_value": 48.328153, "relative_strength": -10.574291, "rate_of_change": 0.26204381982684744, "market_dynamics": -0.28234, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.93995, "high": 46.329283, "low": 44.885557, "close": 46.229397, "volume": 186980}, "trend_line": 45.170765, "activity_lines": {"activity_5": 45.383823, "activity_10": 44.97588, "activity_20": 44.939326, "activity_30": 45.079375}, "trend_signal": 0, "fair_value": 48.250259, "relative_strength": -9.417896, "rate_of_change": 0.2733529176432114, "market_dynamics": -0.160284, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.811688, "high": 46.2748, "low": 45.711802, "close": 45.98422, "volume": 189025}, "trend_line": 45.280866, "activity_lines": {"activity_5": 45.63926, "activity_10": 45.217349, "activity_20": 45.028981, "activity_30": 45.131856}, "trend_signal": 0, "fair_value": 48.176439, "relative_strength": -10.072364, "rate_of_change": 0.2437439348215604, "market_dynamics": 0.037825, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.065946, "high": 46.183994, "low": 45.139723, "close": 45.139723, "volume": 271590}, "trend_line": 45.310267, "activity_lines": {"activity_5": 45.55004, "activity_10": 45.274037, "activity_20": 45.038469, "activity_30": 45.12275}, "trend_signal": 0, "fair_value": 48.091455, "relative_strength": -11.290619, "rate_of_change": 0.06493029528189678, "market_dynamics": 0.182818, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.873411, "high": 45.867153, "low": 44.572553, "close": 45.785101, "volume": 290969}, "trend_line": 45.346398, "activity_lines": {"activity_5": 45.664801, "activity_10": 45.423343, "activity_20": 45.109707, "activity_30": 45.153384}, "trend_signal": 0, "fair_value": 48.008076, "relative_strength": -11.354722, "rate_of_change": 0.0797413089620449, "market_dynamics": 0.281858, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.839803, "high": 46.414168, "low": 45.548062, "close": 46.350349, "volume": 363215}, "trend_line": 45.331424, "activity_lines": {"activity_5": 45.90061, "activity_10": 45.63487, "activity_20": 45.229989, "activity_30": 45.218155}, "trend_signal": 0, "fair_value": 47.926149, "relative_strength": -10.762213, "rate_of_change": -0.03302136588666262, "market_dynamics": 0.40167, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.14066, "high": 46.560038, "low": 45.903621, "close": 45.976556, "volume": 328218}, "trend_line": 45.312168, "activity_lines": {"activity_5": 45.926876, "activity_10": 45.74255, "activity_20": 45.309147, "activity_30": 45.259777}, "trend_signal": 0, "fair_value": 47.839861, "relative_strength": -9.365085, "rate_of_change": -0.04247825967258079, "market_dynamics": 0.47045, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.168011, "high": 46.177128, "low": 45.365723, "close": 46.040375, "volume": 752325}, "trend_line": 45.286434, "activity_lines": {"activity_5": 45.991271, "activity_10": 45.834882, "activity_20": 45.392063, "activity_30": 45.306758}, "trend_signal": 1, "fair_value": 47.75256, "relative_strength": -8.189413, "rate_of_change": -0.056792691976247804, "market_dynamics": 0.749476, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.23183, "high": 47.897243, "low": 46.013024, "close": 47.851478, "volume": 769223}, "trend_line": 45.360541, "activity_lines": {"activity_5": 46.655624, "activity_10": 46.238259, "activity_20": 45.64766, "activity_30": 45.472245}, "trend_signal": 1, "fair_value": 47.68073, "relative_strength": -2.308671, "rate_of_change": 0.16364061696709864, "market_dynamics": 1.024418, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.10776, "high": 48.208442, "low": 46.615834, "close": 47.238233, "volume": 484434}, "trend_line": 45.393431, "activity_lines": {"activity_5": 46.934778, "activity_10": 46.477793, "activity_20": 45.832065, "activity_30": 45.593386}, "trend_signal": 1, "fair_value": 47.603114, "relative_strength": -3.365969, "rate_of_change": 0.07250795355373267, "market_dynamics": 1.138541, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.119245, "high": 48.126066, "low": 47.036868, "close": 47.924702, "volume": 212573}, "trend_line": 45.481849, "activity_lines": {"activity_5": 47.345879, "activity_10": 46.797346, "activity_20": 46.074331, "activity_30": 45.756694}, "trend_signal": 1, "fair_value": 47.527179, "relative_strength": -5.471192, "rate_of_change": 0.19478148721562208, "market_dynamics": 1.25175, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.915549, "high": 48.647691, "low": 47.915549, "close": 48.48303, "volume": 386771}, "trend_line": 45.587691, "activity_lines": {"activity_5": 47.838133, "activity_10": 47.166622, "activity_20": 46.359882, "activity_30": 45.950318}, "trend_signal": 1, "fair_value": 47.455613, "relative_strength": -5.425818, "rate_of_change": 0.23271261465206192, "market_dynamics": 1.298171, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.574559, "high": 48.675241, "low": 47.705032, "close": 47.787408, "volume": 251548}, "trend_line": 45.645958, "activity_lines": {"activity_5": 47.931414, "activity_10": 47.368446, "activity_20": 46.561849, "activity_30": 46.092236}, "trend_signal": 1, "fair_value": 47.380795, "relative_strength": -6.781625, "rate_of_change": 0.12781300987584726, "market_dynamics": 1.19046, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.136313, "high": 49.29401, "low": 48.016868, "close": 49.018368, "volume": 706726}, "trend_line": 45.773258, "activity_lines": {"activity_5": 48.318547, "activity_10": 47.761296, "activity_20": 46.864282, "activity_30": 46.30981}, "trend_signal": 1, "fair_value": 47.313087, "relative_strength": -0.084636, "rate_of_change": 0.2788855915785538, "market_dynamics": 1.265579, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.81623, "high": 49.486959, "low": 48.761102, "close": 49.422643, "volume": 225061}, "trend_line": 45.928034, "activity_lines": {"activity_5": 48.762645, "activity_10": 48.157129, "activity_20": 47.180273, "activity_30": 46.545255}, "trend_signal": 1, "fair_value": 47.247208, "relative_strength": -2.937585, "rate_of_change": 0.3381362978357325, "market_dynamics": 1.268093, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.450207, "high": 49.905017, "low": 48.944955, "close": 49.137813, "volume": 279090}, "trend_line": 46.059613, "activity_lines": {"activity_5": 48.966172, "activity_10": 48.435038, "activity_20": 47.441195, "activity_30": 46.752337}, "trend_signal": 1, "fair_value": 47.183149, "relative_strength": -4.571436, "rate_of_change": 0.28648951095969427, "market_dynamics": 1.169963, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.935675, "high": 49.284822, "low": 48.56512, "close": 49.082684, "volume": 563897}, "trend_line": 46.179396, "activity_lines": {"activity_5": 49.07045, "activity_10": 48.652242, "activity_20": 47.674195, "activity_30": 46.947374}, "trend_signal": 1, "fair_value": 47.12279, "relative_strength": -4.968465, "rate_of_change": 0.2600608042451381, "market_dynamics": 1.21915, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.073496, "high": 49.388078, "low": 47.972511, "close": 48.092396, "volume": 795230}, "trend_line": 46.246435, "activity_lines": {"activity_5": 48.804654, "activity_10": 48.632919, "activity_20": 47.791031, "activity_30": 47.070793}, "trend_signal": 1, "fair_value": 47.063869, "relative_strength": -6.921984, "rate_of_change": 0.145170803013537, "market_dynamics": 1.068257, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.861848, "high": 47.963289, "low": 47.234756, "close": 47.432751, "volume": 340123}, "trend_line": 46.321985, "activity_lines": {"activity_5": 48.298644, "activity_10": 48.456351, "activity_20": 47.830494, "activity_30": 47.14733}, "trend_signal": 1, "fair_value": 46.99348, "relative_strength": -8.961237, "rate_of_change": 0.16336394362073486, "market_dynamics": 0.725506, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.160981, "high": 48.15695, "low": 47.160981, "close": 47.465304, "volume": 326079}, "trend_line": 46.382175, "activity_lines": {"activity_5": 47.909193, "activity_10": 48.293315, "activity_20": 47.861342, "activity_30": 47.221092}, "trend_signal": 1, "fair_value": 46.92639, "relative_strength": -9.417404, "rate_of_change": 0.1299383003556489, "market_dynamics": 0.358799, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.105649, "high": 47.133315, "low": 46.469335, "close": 46.632379, "volume": 390030}, "trend_line": 46.408321, "activity_lines": {"activity_5": 47.372589, "activity_10": 47.974709, "activity_20": 47.800051, "activity_30": 47.237235}, "trend_signal": 1, "fair_value": 46.847538, "relative_strength": -9.811574, "rate_of_change": 0.05637079330584265, "market_dynamics": -0.163163, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.736772, "high": 47.105649, "low": 46.102206, "close": 46.153133, "volume": 308341}, "trend_line": 46.452003, "activity_lines": {"activity_5": 46.843266, "activity_10": 47.592465, "activity_20": 47.685707, "activity_30": 47.220771}, "trend_signal": 1, "fair_value": 46.760001, "relative_strength": -9.179271, "rate_of_change": 0.09412536169967642, "market_dynamics": -0.684208, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.75036, "high": 47.15777, "low": 45.833686, "close": 47.111473, "volume": 397889}, "trend_line": 46.546843, "activity_lines": {"activity_5": 46.828693, "activity_10": 47.426825, "activity_20": 47.662997, "activity_30": 47.263317}, "trend_signal": 1, "fair_value": 46.684299, "relative_strength": -11.178461, "rate_of_change": 0.20416772986087367, "market_dynamics": -0.84275, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.046658, "high": 47.056936, "low": 45.79276, "close": 46.148503, "volume": 288789}, "trend_line": 46.625795, "activity_lines": {"activity_5": 46.558525, "activity_10": 47.098391, "activity_20": 47.543207, "activity_30": 47.237618}, "trend_signal": 0, "fair_value": 46.601444, "relative_strength": -10.820254, "rate_of_change": 0.16961837777052657, "market_dynamics": -0.999557, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.963316, "high": 46.528136, "low": 45.91702, "close": 46.241096, "volume": 974404}, "trend_line": 46.715339, "activity_lines": {"activity_5": 46.404837, "activity_10": 46.83897, "activity_20": 47.427432, "activity_30": 47.212799}, "trend_signal": 0, "fair_value": 46.519275, "relative_strength": -11.772357, "rate_of_change": 0.192048199928824, "market_dynamics": -0.939795, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.000361, "high": 47.657774, "low": 46.861471, "close": 47.657774, "volume": 164844}, "trend_line": 46.824709, "activity_lines": {"activity_5": 46.804989, "activity_10": 46.894974, "activity_20": 47.444408, "activity_30": 47.273601}, "trend_signal": 0, "fair_value": 46.437271, "relative_strength": -9.764727, "rate_of_change": 0.2341201034632295, "market_dynamics": -0.865218, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.56355, "high": 48.158442, "low": 47.303284, "close": 48.0469, "volume": 212431}, "trend_line": 46.943131, "activity_lines": {"activity_5": 47.266491, "activity_10": 47.048638, "activity_20": 47.492217, "activity_30": 47.352452}, "trend_signal": 1, "fair_value": 46.365628, "relative_strength": -9.42969, "rate_of_change": 0.25290493529816166, "market_dynamics": -0.783119, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.879586, "high": 47.879679, "low": 46.401649, "close": 46.452773, "volume": 217671}, "trend_line": 46.990329, "activity_lines": {"activity_5": 47.070365, "activity_10": 46.931293, "activity_20": 47.378345, "activity_30": 47.320816}, "trend_signal": 0, "fair_value": 46.28135, "relative_strength": -11.449036, "rate_of_change": 0.10054293140353511, "market_dynamics": -0.76987, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.615439, "high": 46.674928, "low": 45.274739, "close": 45.665881, "volume": 357171}, "trend_line": 47.01344, "activity_lines": {"activity_5": 46.655856, "activity_10": 46.700688, "activity_20": 47.187568, "activity_30": 47.235368}, "trend_signal": 0, "fair_value": 46.194776, "relative_strength": -10.882031, "rate_of_change": 0.04918246050160684, "market_dynamics": -0.907826, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.656548, "high": 45.665881, "low": 45.18057, "close": 45.264567, "volume": 172228}, "trend_line": 47.029772, "activity_lines": {"activity_5": 46.13975, "activity_10": 46.429242, "activity_20": 46.968978, "activity_30": 47.122537}, "trend_signal": 0, "fair_value": 46.106313, "relative_strength": -11.774828, "rate_of_change": 0.03473900229380887, "market_dynamics": -1.080091, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.572552, "high": 45.749877, "low": 45.259247, "close": 45.33923, "volume": 146445}, "trend_line": 47.038541, "activity_lines": {"activity_5": 45.713634, "activity_10": 46.211384, "activity_20": 46.766897, "activity_30": 47.01347}, "trend_signal": 0, "fair_value": 46.031029, "relative_strength": -10.731099, "rate_of_change": 0.018645635790028738, "market_dynamics": -1.346427, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.208569, "high": 45.289859, "low": 44.284612, "close": 44.564599, "volume": 222499}, "trend_line": 46.983048, "activity_lines": {"activity_5": 45.183877, "activity_10": 45.876196, "activity_20": 46.503354, "activity_30": 46.853861}, "trend_signal": 0, "fair_value": 45.952378, "relative_strength": -10.090757, "rate_of_change": -0.11797347200884814, "market_dynamics": -1.498627, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.555266, "high": 45.460557, "low": 44.246814, "close": 45.301898, "volume": 245795}, "trend_line": 46.960304, "activity_lines": {"activity_5": 45.132039, "activity_10": 45.703945, "activity_20": 46.328688, "activity_30": 46.745399}, "trend_signal": 0, "fair_value": 45.877371, "relative_strength": -10.830776, "rate_of_change": -0.04840894954281357, "market_dynamics": -1.538516, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.535221, "high": 45.792622, "low": 45.208569, "close": 45.468864, "volume": 493963}, "trend_line": 46.971275, "activity_lines": {"activity_5": 45.212582, "activity_10": 45.594952, "activity_20": 46.18176, "activity_30": 46.649178}, "trend_signal": 0, "fair_value": 45.806426, "relative_strength": -11.6447, "rate_of_change": 0.023362284877878652, "market_dynamics": -1.382966, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.833874, "high": 46.085862, "low": 45.553886, "close": 45.684547, "volume": 345185}, "trend_line": 46.967924, "activity_lines": {"activity_5": 45.378154, "activity_10": 45.537532, "activity_20": 46.072276, "activity_30": 46.566163}, "trend_signal": 0, "fair_value": 45.745292, "relative_strength": -9.941631, "rate_of_change": -0.0071341474124389905, "market_dynamics": -1.1894, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.844528, "high": 46.721684, "low": 45.675844, "close": 46.238123, "volume": 314190}, "trend_line": 46.964183, "activity_lines": {"activity_5": 45.700253, "activity_10": 45.590881, "activity_20": 46.033314, "activity_30": 46.519079}, "trend_signal": 0, "fair_value": 45.69033, "relative_strength": -8.390642, "rate_of_change": -0.007965010333430951, "market_dynamics": -0.878821, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.341208, "high": 46.574273, "low": 45.366684, "close": 46.416178, "volume": 158185}, "trend_line": 46.978837, "activity_lines": {"activity_5": 46.021777, "activity_10": 45.702415, "activity_20": 46.025117, "activity_30": 46.483724}, "trend_signal": 0, "fair_value": 45.639042, "relative_strength": -9.079574, "rate_of_change": 0.031202501702201797, "market_dynamics": -0.626861, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.341208, "high": 46.655897, "low": 45.859428, "close": 46.513172, "volume": 139481}, "trend_line": 46.994597, "activity_lines": {"activity_5": 46.252193, "activity_10": 45.861235, "activity_20": 46.038855, "activity_30": 46.453681}, "trend_signal": 0, "fair_value": 45.590902, "relative_strength": -7.138759, "rate_of_change": 0.033547020331729835, "market_dynamics": -0.39394, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.416178, "high": 47.596966, "low": 46.416178, "close": 47.596966, "volume": 271368}, "trend_line": 46.986113, "activity_lines": {"activity_5": 46.763123, "activity_10": 46.216009, "activity_20": 46.163332, "activity_30": 46.492543}, "trend_signal": 0, "fair_value": 45.547645, "relative_strength": -3.838321, "rate_of_change": -0.018053139172564278, "market_dynamics": 0.01511, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.337257, "high": 47.779397, "low": 46.678844, "close": 46.819858, "volume": 520414}, "trend_line": 46.972167, "activity_lines": {"activity_5": 46.873143, "activity_10": 46.394381, "activity_20": 46.213017, "activity_30": 46.481817}, "trend_signal": 0, "fair_value": 45.511066, "relative_strength": -2.185456, "rate_of_change": -0.02968111024634924, "market_dynamics": 0.306614, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.167926, "high": 47.384293, "low": 46.349496, "close": 46.716379, "volume": 270033}, "trend_line": 46.93189, "activity_lines": {"activity_5": 46.872983, "activity_10": 46.52566, "activity_20": 46.25592, "activity_30": 46.465315}, "trend_signal": 0, "fair_value": 45.471028, "relative_strength": 0.02086, "rate_of_change": -0.08574652304203066, "market_dynamics": 0.469074, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.989189, "high": 47.6524, "low": 46.735193, "close": 47.05504, "volume": 353700}, "trend_line": 46.88429, "activity_lines": {"activity_5": 46.953826, "activity_10": 46.693475, "activity_20": 46.330677, "activity_30": 46.47326}, "trend_signal": 0, "fair_value": 45.442762, "relative_strength": 0.358046, "rate_of_change": -0.101423573608484, "market_dynamics": 0.657217, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.857487, "high": 46.857487, "low": 46.180636, "close": 46.733312, "volume": 174777}, "trend_line": 46.849153, "activity_lines": {"activity_5": 46.884836, "activity_10": 46.757513, "activity_20": 46.370498, "activity_30": 46.463519}, "trend_signal": 0, "fair_value": 45.403074, "relative_strength": 1.273447, "rate_of_change": -0.0749440804158469, "market_dynamics": 0.572773, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.05504, "high": 47.896534, "low": 46.688157, "close": 47.43372, "volume": 620230}, "trend_line": 46.796332, "activity_lines": {"activity_5": 47.034639, "activity_10": 46.922872, "activity_20": 46.478825, "activity_30": 46.501233}, "trend_signal": 0, "fair_value": 45.383857, "relative_strength": 12.876108, "rate_of_change": -0.11274696897935713, "market_dynamics": 0.704458, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.895345, "high": 46.999242, "low": 44.029109, "close": 45.044088, "volume": 573209}, "trend_line": 46.65038, "activity_lines": {"activity_5": 46.398781, "activity_10": 46.618028, "activity_20": 46.353448, "activity_30": 46.388185}, "trend_signal": 0, "fair_value": 45.358196, "relative_strength": 1.515625, "rate_of_change": -0.31188769239435515, "market_dynamics": 0.656456, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.450231, "high": 45.88471, "low": 45.105482, "close": 45.573019, "volume": 291984}, "trend_line": 46.531554, "activity_lines": {"activity_5": 46.057618, "activity_10": 46.420998, "activity_20": 46.284146, "activity_30": 46.318678}, "trend_signal": 0, "fair_value": 45.340651, "relative_strength": 4.248374, "rate_of_change": -0.25471603875466514, "market_dynamics": 0.443596, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.185766, "high": 46.448588, "low": 44.826849, "close": 46.366414, "volume": 224624}, "trend_line": 46.441011, "activity_lines": {"activity_5": 46.057144, "activity_10": 46.380315, "activity_20": 46.300333, "activity_30": 46.308024}, "trend_signal": 0, "fair_value": 45.331632, "relative_strength": 1.456674, "rate_of_change": -0.19458408803625324, "market_dynamics": 0.330615, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.290853, "high": 46.800798, "low": 45.824843, "close": 45.900712, "volume": 493011}, "trend_line": 46.367955, "activity_lines": {"activity_5": 45.947345, "activity_10": 46.255863, "activity_20": 46.280169, "activity_30": 46.273166}, "trend_signal": 0, "fair_value": 45.329055, "relative_strength": -2.262609, "rate_of_change": -0.15730923687255885, "market_dynamics": 0.041754, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.748974, "high": 46.147191, "low": 45.473949, "close": 45.682588, "volume": 174046}, "trend_line": 46.309616, "activity_lines": {"activity_5": 45.820344, "activity_10": 46.102888, "activity_20": 46.24186, "activity_30": 46.228949}, "trend_signal": 0, "fair_value": 45.321796, "relative_strength": -2.183642, "rate_of_change": -0.12581749615656695, "market_dynamics": -0.154124, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.587752, "high": 45.891228, "low": 45.132539, "close": 45.682588, "volume": 311900}, "trend_line": 46.250192, "activity_lines": {"activity_5": 45.810085, "activity_10": 45.98472, "activity_20": 46.203472, "activity_30": 46.188495}, "trend_signal": 0, "fair_value": 45.310396, "relative_strength": -6.898762, "rate_of_change": -0.1283189219275753, "market_dynamics": -0.292806, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.037702, "high": 45.625213, "low": 44.407042, "close": 44.895448, "volume": 257995}, "trend_line": 46.192295, "activity_lines": {"activity_5": 45.49488, "activity_10": 45.744113, "activity_20": 46.088128, "activity_30": 46.101093}, "trend_signal": 0, "fair_value": 45.28726, "relative_strength": -5.932658, "rate_of_change": -0.1251821830274715, "market_dynamics": -0.581535, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.350662, "high": 45.84381, "low": 45.206037, "close": 45.84381, "volume": 121767}, "trend_line": 46.181984, "activity_lines": {"activity_5": 45.540966, "activity_10": 45.709043, "activity_20": 46.065217, "activity_30": 46.07861}, "trend_signal": 0, "fair_value": 45.276495, "relative_strength": -5.440079, "rate_of_change": -0.022321904551400863, "market_dynamics": -0.794942, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.562887, "high": 46.254235, "low": 45.353358, "close": 45.629555, "volume": 320624}, "trend_line": 46.132587, "activity_lines": {"activity_5": 45.550475, "activity_10": 45.657041, "activity_20": 46.015809, "activity_30": 46.042969}, "trend_signal": 0, "fair_value": 45.271601, "relative_strength": -7.211365, "rate_of_change": -0.1069616238228289, "market_dynamics": -0.812223, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.562887, "high": 46.549955, "low": 45.562887, "close": 46.124803, "volume": 173124}, "trend_line": 46.131797, "activity_lines": {"activity_5": 45.743143, "activity_10": 45.715151, "activity_20": 46.012007, "activity_30": 46.042467}, "trend_signal": 0, "fair_value": 45.274195, "relative_strength": -5.669317, "rate_of_change": -0.0017124554493379415, "market_dynamics": -0.783138, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.077183, "high": 46.45243, "low": 45.858226, "close": 46.241282, "volume": 145422}, "trend_line": 46.131803, "activity_lines": {"activity_5": 45.945157, "activity_10": 45.818239, "activity_20": 46.016176, "activity_30": 46.04953}, "trend_signal": 0, "fair_value": 45.276418, "relative_strength": -5.108154, "rate_of_change": 1.3006213478010213e-05, "market_dynamics": -0.587431, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.334332, "high": 46.953297, "low": 46.286712, "close": 46.715292, "volume": 233161}, "trend_line": 46.100387, "activity_lines": {"activity_5": 46.267928, "activity_10": 45.985742, "activity_20": 46.062836, "activity_30": 46.087175}, "trend_signal": 0, "fair_value": 45.276548, "relative_strength": -7.177429, "rate_of_change": -0.06810052492420492, "market_dynamics": -0.36042, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.934345, "high": 47.237038, "low": 46.821234, "close": 46.916674, "volume": 171376}, "trend_line": 46.062713, "activity_lines": {"activity_5": 46.536503, "activity_10": 46.169092, "activity_20": 46.126404, "activity_30": 46.139839}, "trend_signal": 1, "fair_value": 45.28298, "relative_strength": -8.147637, "rate_of_change": -0.08172165669671178, "market_dynamics": -0.092939, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.696722, "high": 46.841986, "low": 46.189972, "close": 46.275945, "volume": 201972}, "trend_line": 46.056818, "activity_lines": {"activity_5": 46.519978, "activity_10": 46.225941, "activity_20": 46.126567, "activity_30": 46.153596}, "trend_signal": 1, "fair_value": 45.279325, "relative_strength": -8.946517, "rate_of_change": -0.012797769857807607, "market_dynamics": 0.039278, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.19944, "high": 46.333323, "low": 45.702157, "close": 46.180314, "volume": 457896}, "trend_line": 46.073966, "activity_lines": {"activity_5": 46.428483, "activity_10": 46.25858, "activity_20": 46.118752, "activity_30": 46.161563}, "trend_signal": 1, "fair_value": 45.26795, "relative_strength": -9.468706, "rate_of_change": 0.03723227253780066, "market_dynamics": 0.394431, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.591528, "high": 46.754101, "low": 46.333323, "close": 46.734975, "volume": 253564}, "trend_line": 46.12298, "activity_lines": {"activity_5": 46.518174, "activity_10": 46.383017, "activity_20": 46.170507, "activity_30": 46.204209}, "trend_signal": 1, "fair_value": 45.258902, "relative_strength": -9.487852, "rate_of_change": 0.10638111770104547, "market_dynamics": 0.603235, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.562838, "high": 47.407352, "low": 46.47677, "close": 47.301821, "volume": 219407}, "trend_line": 46.188399, "activity_lines": {"activity_5": 46.763901, "activity_10": 46.591383, "activity_20": 46.276652, "activity_30": 46.280263}, "trend_signal": 1, "fair_value": 45.256188, "relative_strength": -5.792341, "rate_of_change": 0.14183602187022298, "market_dynamics": 0.778077, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.493871, "high": 47.705125, "low": 47.071361, "close": 47.326787, "volume": 213444}, "trend_line": 46.280472, "activity_lines": {"activity_5": 46.978848, "activity_10": 46.760536, "activity_20": 46.382387, "activity_30": 46.353707}, "trend_signal": 1, "fair_value": 45.252407, "relative_strength": -7.689893, "rate_of_change": 0.19934226341122213, "market_dynamics": 1.049247, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.397846, "high": 47.693602, "low": 47.090566, "close": 47.173148, "volume": 327210}, "trend_line": 46.342847, "activity_lines": {"activity_5": 47.115241, "activity_10": 46.874791, "activity_20": 46.472196, "activity_30": 46.411299}, "trend_signal": 1, "fair_value": 45.25582, "relative_strength": -8.574042, "rate_of_change": 0.1347760671066532, "market_dynamics": 1.09321, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.196194, "high": 47.53881, "low": 46.931549, "close": 47.417051, "volume": 159684}, "trend_line": 46.407787, "activity_lines": {"activity_5": 47.273122, "activity_10": 47.005327, "activity_20": 46.583139, "activity_30": 46.480603}, "trend_signal": 1, "fair_value": 45.260674, "relative_strength": -8.062477, "rate_of_change": 0.14012950045990916, "market_dynamics": 1.082814, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.330628, "high": 47.556767, "low": 47.006929, "close": 47.273014, "volume": 232865}, "trend_line": 46.460736, "activity_lines": {"activity_5": 47.300541, "activity_10": 47.086179, "activity_20": 46.680444, "activity_30": 46.536424}, "trend_signal": 1, "fair_value": 45.273019, "relative_strength": -8.027186, "rate_of_change": 0.11409507632845785, "market_dynamics": 1.103988, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.861009, "high": 48.374832, "low": 46.861009, "close": 48.345519, "volume": 490451}, "trend_line": 46.530982, "activity_lines": {"activity_5": 47.649592, "activity_10": 47.343273, "activity_20": 46.869278, "activity_30": 46.658023}, "trend_signal": 1, "fair_value": 45.294067, "relative_strength": -5.869284, "rate_of_change": 0.15119433321074482, "market_dynamics": 1.218576, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.567675, "high": 49.218523, "low": 48.432685, "close": 48.905152, "volume": 207018}, "trend_line": 46.613948, "activity_lines": {"activity_5": 48.115609, "activity_10": 47.672478, "activity_20": 47.098208, "activity_30": 46.811195}, "trend_signal": 1, "fair_value": 45.322757, "relative_strength": -5.918877, "rate_of_change": 0.17830270592612676, "market_dynamics": 1.219141, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.088353, "high": 49.381379, "low": 48.548391, "close": 48.670654, "volume": 120852}, "trend_line": 46.685864, "activity_lines": {"activity_5": 48.398234, "activity_10": 47.922892, "activity_20": 47.292715, "activity_30": 46.943886}, "trend_signal": 1, "fair_value": 45.355715, "relative_strength": -7.193169, "rate_of_change": 0.15428000220020335, "market_dynamics": 1.275027, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.577318, "high": 48.770161, "low": 48.268768, "close": 48.48591, "volume": 108753}, "trend_line": 46.715496, "activity_lines": {"activity_5": 48.519445, "activity_10": 48.096177, "activity_20": 47.456438, "activity_30": 47.060018}, "trend_signal": 1, "fair_value": 45.396662, "relative_strength": -6.973386, "rate_of_change": 0.06347103268775199, "market_dynamics": 1.256145, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.683382, "high": 49.060151, "low": 48.625528, "close": 48.924626, "volume": 193307}, "trend_line": 46.785655, "activity_lines": {"activity_5": 48.715637, "activity_10": 48.307309, "activity_20": 47.648594, "activity_30": 47.202542}, "trend_signal": 1, "fair_value": 45.441743, "relative_strength": -6.899006, "rate_of_change": 0.15018357077916233, "market_dynamics": 1.140809, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.721338, "high": 49.220361, "low": 48.624824, "close": 49.155406, "volume": 117889}, "trend_line": 46.866956, "activity_lines": {"activity_5": 48.878648, "activity_10": 48.520588, "activity_20": 47.847291, "activity_30": 47.355429}, "trend_signal": 1, "fair_value": 45.495482, "relative_strength": -3.963017, "rate_of_change": 0.1737733499723439, "market_dynamics": 1.07394, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.060151, "high": 49.718126, "low": 48.898102, "close": 49.582891, "volume": 185219}, "trend_line": 46.951217, "activity_lines": {"activity_5": 49.130162, "activity_10": 48.777891, "activity_20": 48.066415, "activity_30": 47.530651}, "trend_signal": 1, "fair_value": 45.559403, "relative_strength": -4.60898, "rate_of_change": 0.17978765252003548, "market_dynamics": 1.097698, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.737777, "high": 50.037869, "low": 49.699056, "close": 49.834581, "volume": 285723}, "trend_line": 47.054593, "activity_lines": {"activity_5": 49.42039, "activity_10": 49.039935, "activity_20": 48.291705, "activity_30": 47.716675}, "trend_signal": 1, "fair_value": 45.616286, "relative_strength": -5.761707, "rate_of_change": 0.22017746632637286, "market_dynamics": 1.20026, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.853942, "high": 50.115312, "low": 49.157052, "close": 49.224717, "volume": 230882}, "trend_line": 47.114293, "activity_lines": {"activity_5": 49.429735, "activity_10": 49.142705, "activity_20": 48.438888, "activity_30": 47.856683}, "trend_signal": 1, "fair_value": 45.672317, "relative_strength": -7.351665, "rate_of_change": 0.1268739058055534, "market_dynamics": 1.195523, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.030838, "high": 49.244649, "low": 48.768433, "close": 48.972526, "volume": 156744}, "trend_line": 47.245241, "activity_lines": {"activity_5": 49.305762, "activity_10": 49.166756, "activity_20": 48.547292, "activity_30": 47.976569}, "trend_signal": 1, "fair_value": 45.715799, "relative_strength": -6.147089, "rate_of_change": 0.27793688849368176, "market_dynamics": 1.080652, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.953088, "high": 49.352235, "low": 48.719839, "close": 48.739277, "volume": 132289}, "trend_line": 47.350783, "activity_lines": {"activity_5": 49.100846, "activity_10": 49.117498, "activity_20": 48.620475, "activity_30": 48.072958}, "trend_signal": 1, "fair_value": 45.752967, "relative_strength": -6.561115, "rate_of_change": 0.22339181209806885, "market_dynamics": 0.7982, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.778152, "high": 49.040556, "low": 48.681353, "close": 48.972526, "volume": 179703}, "trend_line": 47.437653, "activity_lines": {"activity_5": 49.001422, "activity_10": 49.103489, "activity_20": 48.706235, "activity_30": 48.177587}, "trend_signal": 1, "fair_value": 45.783655, "relative_strength": -4.174609, "rate_of_change": 0.18346053538332738, "market_dynamics": 0.465853, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.215493, "high": 49.633397, "low": 49.128025, "close": 49.472747, "volume": 87152}, "trend_line": 47.556721, "activity_lines": {"activity_5": 49.109429, "activity_10": 49.179205, "activity_20": 48.829845, "activity_30": 48.308883}, "trend_signal": 1, "fair_value": 45.808033, "relative_strength": -6.468858, "rate_of_change": 0.2509989269494545, "market_dynamics": 0.200575, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.999805, "high": 49.253488, "low": 48.78515, "close": 48.853449, "volume": 399815}, "trend_line": 47.662416, "activity_lines": {"activity_5": 49.035126, "activity_10": 49.127737, "activity_20": 48.879251, "activity_30": 48.392543}, "trend_signal": 1, "fair_value": 45.829531, "relative_strength": -7.748713, "rate_of_change": 0.22225039442899608, "market_dynamics": 0.074889, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.019319, "high": 49.126646, "low": 48.397308, "close": 48.472925, "volume": 435053}, "trend_line": 47.755428, "activity_lines": {"activity_5": 48.858733, "activity_10": 49.000401, "activity_20": 48.879688, "activity_30": 48.444834}, "trend_signal": 1, "fair_value": 45.846742, "relative_strength": -7.785485, "rate_of_change": 0.1951474721717876, "market_dynamics": -0.055054, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.668066, "high": 48.931408, "low": 48.32657, "close": 48.695137, "volume": 670340}, "trend_line": 47.882084, "activity_lines": {"activity_5": 48.789717, "activity_10": 48.921679, "activity_20": 48.893012, "activity_30": 48.50546}, "trend_signal": 1, "fair_value": 45.87509, "relative_strength": -7.322256, "rate_of_change": 0.26521801877683304, "market_dynamics": -0.175386, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.685341, "high": 49.047787, "low": 48.514207, "close": 48.910645, "volume": 134415}, "trend_line": 47.984312, "activity_lines": {"activity_5": 48.79548, "activity_10": 48.89051, "activity_20": 48.920225, "activity_30": 48.571819}, "trend_signal": 1, "fair_value": 45.910856, "relative_strength": -8.082908, "rate_of_change": 0.2134994792624393, "market_dynamics": -0.365223, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.989012, "high": 48.998808, "low": 48.557995, "close": 48.606288, "volume": 189461}, "trend_line": 48.083536, "activity_lines": {"activity_5": 48.703915, "activity_10": 48.816225, "activity_20": 48.91091, "activity_30": 48.611946}, "trend_signal": 1, "fair_value": 45.93198, "relative_strength": -7.553949, "rate_of_change": 0.20678425065258732, "market_dynamics": -0.565899, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.665749, "high": 49.037893, "low": 48.518909, "close": 48.99391, "volume": 192771}, "trend_line": 48.179173, "activity_lines": {"activity_5": 48.799322, "activity_10": 48.83475, "activity_20": 48.931687, "activity_30": 48.67068}, "trend_signal": 1, "fair_value": 45.949684, "relative_strength": -8.117554, "rate_of_change": 0.19889760187353198, "market_dynamics": -0.620147, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.812687, "high": 49.351458, "low": 48.786238, "close": 48.964228, "volume": 190983}, "trend_line": 48.269938, "activity_lines": {"activity_5": 48.875471, "activity_10": 48.852075, "activity_20": 48.942129, "activity_30": 48.721329}, "trend_signal": 1, "fair_value": 45.967529, "relative_strength": -7.716874, "rate_of_change": 0.18839053131942438, "market_dynamics": -0.702199, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.489424, "high": 49.096668, "low": 48.362176, "close": 49.067379, "volume": 196478}, "trend_line": 48.348341, "activity_lines": {"activity_5": 48.953251, "activity_10": 48.888305, "activity_20": 48.95434, "activity_30": 48.772777}, "trend_signal": 1, "fair_value": 45.985336, "relative_strength": -7.09226, "rate_of_change": 0.16242614606216077, "market_dynamics": -0.697752, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.224112, "high": 49.302479, "low": 48.675643, "close": 48.744116, "volume": 222265}, "trend_line": 48.409255, "activity_lines": {"activity_5": 48.898459, "activity_10": 48.859794, "activity_20": 48.932328, "activity_30": 48.798311}, "trend_signal": 1, "fair_value": 45.999961, "relative_strength": -7.922915, "rate_of_change": 0.12598984523585602, "market_dynamics": -0.72897, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.817043, "high": 49.013767, "low": 48.492448, "close": 49.013767, "volume": 478197}, "trend_line": 48.500516, "activity_lines": {"activity_5": 48.944653, "activity_10": 48.884464, "activity_20": 48.936763, "activity_30": 48.837311}, "trend_signal": 1, "fair_value": 46.025668, "relative_strength": -7.071493, "rate_of_change": 0.1885197365668937, "market_dynamics": -0.621473, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.836715, "high": 49.948206, "low": 48.836715, "close": 49.899025, "volume": 229923}, "trend_line": 48.624473, "activity_lines": {"activity_5": 49.258768, "activity_10": 49.078435, "activity_20": 49.023875, "activity_30": 48.927538}, "trend_signal": 1, "fair_value": 46.060114, "relative_strength": -4.069699, "rate_of_change": 0.25557872415213956, "market_dynamics": -0.345311, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.977714, "high": 50.036633, "low": 49.721973, "close": 49.867549, "volume": 107061}, "trend_line": 48.728892, "activity_lines": {"activity_5": 49.50205, "activity_10": 49.247673, "activity_20": 49.101259, "activity_30": 49.007736}, "trend_signal": 1, "fair_value": 46.097587, "relative_strength": -5.052042, "rate_of_change": 0.21474577215469262, "market_dynamics": -0.082257, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.899025, "high": 50.262865, "low": 49.879352, "close": 50.184274, "volume": 114111}, "trend_line": 48.824974, "activity_lines": {"activity_5": 49.790686, "activity_10": 49.44914, "activity_20": 49.204318, "activity_30": 49.101632}, "trend_signal": 1, "fair_value": 46.134701, "relative_strength": -3.778261, "rate_of_change": 0.19717665651005478, "market_dynamics": 0.273291, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.8966, "high": 49.916349, "low": 49.077004, "close": 49.274497, "volume": 487878}, "trend_line": 48.889898, "activity_lines": {"activity_5": 49.701603, "activity_10": 49.458118, "activity_20": 49.215833, "activity_30": 49.130633}, "trend_signal": 1, "fair_value": 46.160708, "relative_strength": -3.391226, "rate_of_change": 0.13297293307315405, "market_dynamics": 0.384047, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.126377, "high": 49.669483, "low": 48.138913, "close": 48.158662, "volume": 169167}, "trend_line": 48.922748, "activity_lines": {"activity_5": 49.205216, "activity_10": 49.257601, "activity_20": 49.122545, "activity_30": 49.083457}, "trend_signal": 1, "fair_value": 46.176653, "relative_strength": -3.865978, "rate_of_change": 0.06719179491844363, "market_dynamics": 0.018007, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.553648, "high": 48.820263, "low": 47.773551, "close": 47.852548, "volume": 296447}, "trend_line": 48.937265, "activity_lines": {"activity_5": 48.663798, "activity_10": 49.009566, "activity_20": 49.008085, "activity_30": 49.014412}, "trend_signal": 0, "fair_value": 46.188994, "relative_strength": -2.463483, "rate_of_change": 0.029673312709249066, "market_dynamics": -0.362454, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.020417, "high": 48.474651, "low": 47.640243, "close": 47.684679, "volume": 147091}, "trend_line": 48.950987, "activity_lines": {"activity_5": 48.202856, "activity_10": 48.751762, "activity_20": 48.884171, "activity_30": 48.9336}, "trend_signal": 0, "fair_value": 46.199539, "relative_strength": -0.336124, "rate_of_change": 0.028039981392505985, "market_dynamics": -0.893929, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.19816, "high": 48.67871, "low": 48.119163, "close": 48.639045, "volume": 570608}, "trend_line": 48.960771, "activity_lines": {"activity_5": 48.20556, "activity_10": 48.690743, "activity_20": 48.857282, "activity_30": 48.913474}, "trend_signal": 0, "fair_value": 46.211847, "relative_strength": -1.187767, "rate_of_change": 0.019987339581127028, "market_dynamics": -1.077148, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.529967, "high": 49.134856, "low": 48.23248, "close": 48.767956, "volume": 460760}, "trend_line": 48.956198, "activity_lines": {"activity_5": 48.35425, "activity_10": 48.66095, "activity_20": 48.843147, "activity_30": 48.901035}, "trend_signal": 0, "fair_value": 46.230383, "relative_strength": -4.038163, "rate_of_change": -0.009340130693613065, "market_dynamics": -0.899381, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.708458, "high": 49.293515, "low": 48.668893, "close": 49.194353, "volume": 201438}, "trend_line": 48.973655, "activity_lines": {"activity_5": 48.678842, "activity_10": 48.708251, "activity_20": 48.870596, "activity_30": 48.916399}, "trend_signal": 0, "fair_value": 46.253637, "relative_strength": -6.943536, "rate_of_change": 0.03565840631660219, "market_dynamics": -0.724974, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.184437, "high": 49.213987, "low": 48.748123, "close": 48.943175, "volume": 402506}, "trend_line": 48.988897, "activity_lines": {"activity_5": 48.850662, "activity_10": 48.706599, "activity_20": 48.875449, "activity_30": 48.914433}, "trend_signal": 0, "fair_value": 46.27043, "relative_strength": -7.514433, "rate_of_change": 0.031122855747647674, "market_dynamics": -0.385894, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.647348, "high": 48.6671, "low": 48.153567, "close": 48.397937, "volume": 146836}, "trend_line": 48.971341, "activity_lines": {"activity_5": 48.768027, "activity_10": 48.623192, "activity_20": 48.827947, "activity_30": 48.876307}, "trend_signal": 0, "fair_value": 46.287785, "relative_strength": -9.048041, "rate_of_change": -0.0358366917303711, "market_dynamics": -0.523817, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.278926, "high": 48.84423, "low": 47.996274, "close": 48.749021, "volume": 142702}, "trend_line": 48.957794, "activity_lines": {"activity_5": 48.754869, "activity_10": 48.630339, "activity_20": 48.814239, "activity_30": 48.861963}, "trend_signal": 0, "fair_value": 46.30833, "relative_strength": -10.126389, "rate_of_change": -0.02766311831240774, "market_dynamics": -0.625989, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.645878, "high": 48.645878, "low": 47.634281, "close": 47.673952, "volume": 224059}, "trend_line": 48.894163, "activity_lines": {"activity_5": 48.376024, "activity_10": 48.468115, "activity_20": 48.697886, "activity_30": 48.779135}, "trend_signal": 0, "fair_value": 46.329671, "relative_strength": -11.987347, "rate_of_change": -0.1299711339117953, "market_dynamics": -0.85889, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.72354, "high": 48.130063, "low": 47.148318, "close": 48.100409, "volume": 189170}, "trend_line": 48.836357, "activity_lines": {"activity_5": 48.212264, "activity_10": 48.412528, "activity_20": 48.628038, "activity_30": 48.727925}, "trend_signal": 0, "fair_value": 46.353707, "relative_strength": -11.648172, "rate_of_change": -0.11822679120204872, "market_dynamics": -1.139082, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.467361, "high": 48.824395, "low": 48.298761, "close": 48.695466, "volume": 135277}, "trend_line": 48.818716, "activity_lines": {"activity_5": 48.319787, "activity_10": 48.466194, "activity_20": 48.61727, "activity_30": 48.718835}, "trend_signal": 0, "fair_value": 46.377555, "relative_strength": -11.503478, "rate_of_change": -0.03612267802857935, "market_dynamics": -1.100417, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.420993, "high": 48.889069, "low": 48.391116, "close": 48.460829, "volume": 595117}, "trend_line": 48.801659, "activity_lines": {"activity_5": 48.365611, "activity_10": 48.461872, "activity_20": 48.585578, "activity_30": 48.695746}, "trend_signal": 0, "fair_value": 46.400806, "relative_strength": -9.398164, "rate_of_change": -0.034939468707045084, "market_dynamics": -1.054813, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.550461, "high": 48.968742, "low": 48.231771, "close": 48.849233, "volume": 510196}, "trend_line": 48.805324, "activity_lines": {"activity_5": 48.53671, "activity_10": 48.514057, "activity_20": 48.593273, "activity_30": 48.698815}, "trend_signal": 0, "fair_value": 46.42366, "relative_strength": -8.8922, "rate_of_change": 0.007509990592733807, "market_dynamics": -0.638225, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.998619, "high": 49.397579, "low": 48.851524, "close": 49.20776, "volume": 386877}, "trend_line": 48.813165, "activity_lines": {"activity_5": 48.820637, "activity_10": 48.627607, "activity_20": 48.636152, "activity_30": 48.724779}, "trend_signal": 0, "fair_value": 46.447869, "relative_strength": -8.759312, "rate_of_change": 0.01606587019071751, "market_dynamics": -0.099999, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.978701, "high": 49.634008, "low": 48.839374, "close": 49.4169, "volume": 154717}, "trend_line": 48.811304, "activity_lines": {"activity_5": 49.072024, "activity_10": 48.771187, "activity_20": 48.696742, "activity_30": 48.763729}, "trend_signal": 0, "fair_value": 46.472649, "relative_strength": -5.914455, "rate_of_change": -0.0038124960755937755, "market_dynamics": 0.286578, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.446777, "high": 49.516491, "low": 48.79, "close": 48.9012, "volume": 141665}, "trend_line": 48.812896, "activity_lines": {"activity_5": 49.063745, "activity_10": 48.816956, "activity_20": 48.706298, "activity_30": 48.769529}, "trend_signal": 0, "fair_value": 46.502839, "relative_strength": -8.621492, "rate_of_change": 0.0032615395810819937, "market_dynamics": 0.509122, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.85, "high": 48.88, "low": 48.12, "close": 48.286, "volume": 201656}, "trend_line": 48.806665, "activity_lines": {"activity_5": 48.836684, "activity_10": 48.751634, "activity_20": 48.662015, "activity_30": 48.735536}, "trend_signal": 0, "fair_value": 46.52251, "relative_strength": -10.722137, "rate_of_change": -0.01276506929644095, "market_dynamics": 0.358828, "expectation": {"probability": 57.0539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72bbd4ce-354e-4fc7-8295-310d19b56ff1/", "share_image": "https://sharemaestro.com/terminal/72bbd4ce-354e-4fc7-8295-310d19b56ff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}