{"ticker": {"uuid": "72bbd4ce-354e-4fc7-8295-310d19b56ff1", "symbol": "ILTB", "name": "ISHARES TRUST CORE LONG-TERM U S BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILTB rose 1.53%, moving from 48.36 to 49.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.10"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.87, "high": 49.23, "low": 48.7, "close": 49.1, "volume": 135277}, "trend_line": 49.056037, "activity_lines": {"activity_5": 48.7212, "activity_10": 48.81384, "activity_20": 48.905982, "activity_30": 48.982546}, "trend_signal": 0, "fair_value": 46.577821, "relative_strength": -11.171293, "rate_of_change": -0.02245091018610373, "market_dynamics": -0.940419, "expectation": {"probability": 52.9804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.968922, "high": 45.255902, "low": 44.664288, "close": 45.0211, "volume": 299293}, "trend_line": 45.428743, "activity_lines": {"activity_5": 44.944093, "activity_10": 45.288807, "activity_20": 45.509441, "activity_30": 45.530548}, "trend_signal": 0, "fair_value": 53.250587, "relative_strength": -8.539715, "rate_of_change": 0.1952261950519094, "market_dynamics": -0.536102, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.151534, "high": 45.720886, "low": 44.768981, "close": 45.4733, "volume": 199106}, "trend_line": 45.507167, "activity_lines": {"activity_5": 45.102867, "activity_10": 45.263531, "activity_20": 45.499411, "activity_30": 45.533422}, "trend_signal": 0, "fair_value": 53.169084, "relative_strength": -9.60208, "rate_of_change": 0.1726307945610676, "market_dynamics": -0.47501, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.6212, "high": 45.890788, "low": 45.290738, "close": 45.6212, "volume": 805777}, "trend_line": 45.548877, "activity_lines": {"activity_5": 45.32834, "activity_10": 45.291345, "activity_20": 45.508275, "activity_30": 45.540779}, "trend_signal": 0, "fair_value": 53.086126, "relative_strength": -7.77057, "rate_of_change": 0.0916558923564607, "market_dynamics": -0.367773, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.794909, "high": 45.890656, "low": 45.134159, "close": 45.7416, "volume": 226264}, "trend_line": 45.54491, "activity_lines": {"activity_5": 45.521207, "activity_10": 45.349176, "activity_20": 45.533537, "activity_30": 45.553213}, "trend_signal": 0, "fair_value": 52.999481, "relative_strength": -9.294357, "rate_of_change": -0.008709325588852247, "market_dynamics": -0.393495, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.755422, "high": 45.886351, "low": 44.341386, "close": 44.3763, "volume": 420701}, "trend_line": 45.501117, "activity_lines": {"activity_5": 45.178613, "activity_10": 45.159055, "activity_20": 45.426151, "activity_30": 45.477819}, "trend_signal": 0, "fair_value": 52.899769, "relative_strength": -10.760149, "rate_of_change": -0.09615344502821689, "market_dynamics": -0.565599, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.358865, "high": 45.746716, "low": 44.342368, "close": 45.4063, "volume": 849283}, "trend_line": 45.482017, "activity_lines": {"activity_5": 45.231813, "activity_10": 45.195129, "activity_20": 45.418458, "activity_30": 45.471702}, "trend_signal": 0, "fair_value": 52.803144, "relative_strength": -10.519114, "rate_of_change": -0.041976991465949444, "market_dynamics": -0.531331, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.336484, "high": 46.069688, "low": 45.301569, "close": 45.6769, "volume": 177445}, "trend_line": 45.52265, "activity_lines": {"activity_5": 45.349533, "activity_10": 45.289045, "activity_20": 45.430819, "activity_30": 45.484275}, "trend_signal": 0, "fair_value": 52.70178, "relative_strength": -10.213413, "rate_of_change": 0.08933860606929481, "market_dynamics": -0.506634, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.807818, "high": 45.842733, "low": 44.751655, "close": 45.1619, "volume": 224601}, "trend_line": 45.577633, "activity_lines": {"activity_5": 45.282013, "activity_10": 45.290369, "activity_20": 45.38891, "activity_30": 45.461001}, "trend_signal": 0, "fair_value": 52.594906, "relative_strength": -11.838544, "rate_of_change": 0.12078163287945673, "market_dynamics": -0.517177, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.347016, "high": 45.600084, "low": 43.366644, "close": 44.129, "volume": 1220175}, "trend_line": 45.53192, "activity_lines": {"activity_5": 44.900813, "activity_10": 45.092405, "activity_20": 45.249793, "activity_30": 45.36754}, "trend_signal": 0, "fair_value": 52.480141, "relative_strength": -11.616812, "rate_of_change": -0.10029700313748025, "market_dynamics": -0.447505, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.00637, "high": 44.480082, "low": 43.7172, "close": 43.7172, "volume": 206212}, "trend_line": 45.441647, "activity_lines": {"activity_5": 44.489853, "activity_10": 44.826973, "activity_20": 45.07971, "activity_30": 45.250462}, "trend_signal": 0, "fair_value": 52.376772, "relative_strength": -11.96492, "rate_of_change": -0.19826310860599833, "market_dynamics": -0.768328, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.708378, "high": 43.920873, "low": 42.674466, "close": 43.0687, "volume": 519955}, "trend_line": 45.33149, "activity_lines": {"activity_5": 43.906667, "activity_10": 44.469922, "activity_20": 44.859305, "activity_30": 45.097368}, "trend_signal": 0, "fair_value": 52.265222, "relative_strength": -11.236674, "rate_of_change": -0.24241418890473082, "market_dynamics": -1.088863, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.718222, "high": 43.74346, "low": 42.472954, "close": 43.5902, "volume": 220942}, "trend_line": 45.235063, "activity_lines": {"activity_5": 43.653153, "activity_10": 44.243187, "activity_20": 44.703631, "activity_30": 44.985027}, "trend_signal": 0, "fair_value": 52.164863, "relative_strength": -10.585303, "rate_of_change": -0.21271526702520827, "market_dynamics": -1.303171, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.993508, "high": 44.56355, "low": 43.650428, "close": 43.7296, "volume": 216232}, "trend_line": 45.13749, "activity_lines": {"activity_5": 43.58522, "activity_10": 44.076036, "activity_20": 44.577062, "activity_30": 44.8879}, "trend_signal": 0, "fair_value": 52.063135, "relative_strength": -12.208703, "rate_of_change": -0.21570214238454147, "market_dynamics": -1.382755, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.500818, "high": 43.755929, "low": 43.157738, "close": 43.5536, "volume": 830440}, "trend_line": 45.082887, "activity_lines": {"activity_5": 43.554107, "activity_10": 43.911278, "activity_20": 44.444867, "activity_30": 44.785714}, "trend_signal": 0, "fair_value": 51.958542, "relative_strength": -11.211607, "rate_of_change": -0.12097039511944545, "market_dynamics": -1.251379, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.386505, "high": 43.580302, "low": 43.1138, "close": 43.1138, "volume": 404673}, "trend_line": 45.029627, "activity_lines": {"activity_5": 43.414753, "activity_10": 43.706338, "activity_20": 44.281279, "activity_30": 44.658676}, "trend_signal": 0, "fair_value": 51.851202, "relative_strength": -11.683968, "rate_of_change": -0.11813795332140473, "market_dynamics": -1.233307, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.069783, "high": 43.415591, "low": 42.329082, "close": 42.7355, "volume": 280825}, "trend_line": 44.98062, "activity_lines": {"activity_5": 43.189527, "activity_10": 43.455571, "activity_20": 44.097869, "activity_30": 44.510668}, "trend_signal": 0, "fair_value": 51.743504, "relative_strength": -9.48679, "rate_of_change": -0.1088327913531152, "market_dynamics": -1.321602, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.11091, "high": 42.231868, "low": 41.046481, "close": 41.5655, "volume": 297526}, "trend_line": 44.880133, "activity_lines": {"activity_5": 42.596513, "activity_10": 43.040636, "activity_20": 43.818012, "activity_30": 44.290338}, "trend_signal": 0, "fair_value": 51.628774, "relative_strength": -11.000458, "rate_of_change": -0.22340065566015122, "market_dynamics": -1.417936, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.301312, "high": 41.356516, "low": 39.861595, "close": 40.2149, "volume": 620994}, "trend_line": 44.707083, "activity_lines": {"activity_5": 41.68828, "activity_10": 42.454891, "activity_20": 43.429378, "activity_30": 43.989355}, "trend_signal": 0, "fair_value": 51.50746, "relative_strength": -13.939077, "rate_of_change": -0.3855826363081488, "market_dynamics": -1.506169, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.515146, "high": 41.548561, "low": 40.374531, "close": 41.2146, "volume": 649750}, "trend_line": 44.552163, "activity_lines": {"activity_5": 41.347593, "activity_10": 42.140855, "activity_20": 43.156501, "activity_30": 43.764033}, "trend_signal": 0, "fair_value": 51.389521, "relative_strength": -11.87647, "rate_of_change": -0.3465222725445922, "market_dynamics": -1.451176, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.806627, "high": 40.806627, "low": 39.32275, "close": 39.5259, "volume": 278855}, "trend_line": 44.33238, "activity_lines": {"activity_5": 40.59994, "activity_10": 41.572771, "activity_20": 42.738614, "activity_30": 43.439758}, "trend_signal": 0, "fair_value": 51.265963, "relative_strength": -13.201023, "rate_of_change": -0.4933161157629981, "market_dynamics": -1.449784, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.331651, "high": 40.356235, "low": 39.252158, "close": 39.9676, "volume": 258351}, "trend_line": 44.12356, "activity_lines": {"activity_5": 40.238713, "activity_10": 41.161202, "activity_20": 42.389637, "activity_30": 43.15816}, "trend_signal": 0, "fair_value": 51.148118, "relative_strength": -9.822995, "rate_of_change": -0.4710326853645188, "market_dynamics": -1.461479, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.954225, "high": 42.118708, "low": 39.78568, "close": 41.6042, "volume": 1014187}, "trend_line": 43.946557, "activity_lines": {"activity_5": 40.607547, "activity_10": 41.10358, "activity_20": 42.220591, "activity_30": 42.99562}, "trend_signal": 0, "fair_value": 51.031257, "relative_strength": -11.093036, "rate_of_change": -0.4011530347959211, "market_dynamics": -1.22431, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.45335, "high": 42.260594, "low": 41.125129, "close": 41.7177, "volume": 435271}, "trend_line": 43.801543, "activity_lines": {"activity_5": 41.011633, "activity_10": 41.102704, "activity_20": 42.08078, "activity_30": 42.851823}, "trend_signal": 0, "fair_value": 50.917353, "relative_strength": -11.838542, "rate_of_change": -0.3299780685890733, "market_dynamics": -1.05974, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.480053, "high": 42.899388, "low": 41.33812, "close": 42.7131, "volume": 645286}, "trend_line": 43.700073, "activity_lines": {"activity_5": 41.647333, "activity_10": 41.319389, "activity_20": 42.054356, "activity_30": 42.781601}, "trend_signal": 0, "fair_value": 50.801013, "relative_strength": -11.522081, "rate_of_change": -0.2316585057288942, "market_dynamics": -0.541591, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.588862, "high": 43.342883, "low": 42.588862, "close": 42.8596, "volume": 228299}, "trend_line": 43.578157, "activity_lines": {"activity_5": 42.231967, "activity_10": 41.577993, "activity_20": 42.056306, "activity_30": 42.727377}, "trend_signal": 0, "fair_value": 50.686372, "relative_strength": -11.814566, "rate_of_change": -0.2789835156568409, "market_dynamics": -0.042671, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.240342, "high": 44.475564, "low": 43.151279, "close": 44.4427, "volume": 377144}, "trend_line": 43.530193, "activity_lines": {"activity_5": 43.122053, "activity_10": 42.129055, "activity_20": 42.21625, "activity_30": 42.783154}, "trend_signal": 0, "fair_value": 50.586687, "relative_strength": -9.024171, "rate_of_change": -0.11006431501910544, "market_dynamics": 0.306668, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.22893, "high": 45.484725, "low": 44.068616, "close": 44.888, "volume": 359637}, "trend_line": 43.501983, "activity_lines": {"activity_5": 43.862233, "activity_10": 42.73004, "activity_20": 42.423191, "activity_30": 42.870754}, "trend_signal": 0, "fair_value": 50.485165, "relative_strength": -7.991631, "rate_of_change": -0.06480559367148751, "market_dynamics": 0.672986, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.889224, "high": 47.061716, "low": 44.75512, "close": 46.9952, "volume": 402787}, "trend_line": 43.584153, "activity_lines": {"activity_5": 45.085893, "activity_10": 43.653744, "activity_20": 42.834576, "activity_30": 43.096123}, "trend_signal": 0, "fair_value": 50.399042, "relative_strength": -5.558627, "rate_of_change": 0.1888879410393725, "market_dynamics": 0.883138, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.75774, "high": 47.222546, "low": 46.587875, "close": 46.7488, "volume": 711418}, "trend_line": 43.657907, "activity_lines": {"activity_5": 45.875587, "activity_10": 44.409369, "activity_20": 43.213763, "activity_30": 43.300294}, "trend_signal": 0, "fair_value": 50.30891, "relative_strength": -6.585602, "rate_of_change": 0.16922205646625962, "market_dynamics": 1.173605, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.802473, "high": 47.6071, "low": 46.757772, "close": 47.0081, "volume": 639050}, "trend_line": 43.719403, "activity_lines": {"activity_5": 46.482667, "activity_10": 45.111518, "activity_20": 43.605171, "activity_30": 43.516435}, "trend_signal": 0, "fair_value": 50.219597, "relative_strength": -6.111502, "rate_of_change": 0.1408587910547297, "market_dynamics": 1.277824, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.686208, "high": 46.78035, "low": 45.704564, "close": 45.819, "volume": 508813}, "trend_line": 43.746, "activity_lines": {"activity_5": 46.416813, "activity_10": 45.461427, "activity_20": 43.86766, "activity_30": 43.651893}, "trend_signal": 0, "fair_value": 50.134011, "relative_strength": -6.681374, "rate_of_change": 0.06083568890454068, "market_dynamics": 1.282072, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.85484, "high": 46.641587, "low": 45.796191, "close": 46.4449, "volume": 456877}, "trend_line": 43.778387, "activity_lines": {"activity_5": 46.46784, "activity_10": 45.818747, "activity_20": 44.176662, "activity_30": 43.826016}, "trend_signal": 1, "fair_value": 50.051721, "relative_strength": -6.788791, "rate_of_change": 0.07403419741233472, "market_dynamics": 1.216456, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.0604, "high": 46.096072, "low": 45.175311, "close": 45.4614, "volume": 352363}, "trend_line": 43.77306, "activity_lines": {"activity_5": 46.08724, "activity_10": 45.909236, "activity_20": 44.378403, "activity_30": 43.934597}, "trend_signal": 1, "fair_value": 49.963586, "relative_strength": -9.438525, "rate_of_change": -0.01216810477736695, "market_dynamics": 0.998526, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.80117, "high": 45.847928, "low": 45.166409, "close": 45.4972, "volume": 453805}, "trend_line": 43.764913, "activity_lines": {"activity_5": 45.820827, "activity_10": 45.938167, "activity_20": 44.575308, "activity_30": 44.045832}, "trend_signal": 1, "fair_value": 49.875885, "relative_strength": -9.910466, "rate_of_change": -0.018611904216888228, "market_dynamics": 0.870817, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.792095, "high": 47.182818, "low": 45.747228, "close": 46.2318, "volume": 1403807}, "trend_line": 43.826763, "activity_lines": {"activity_5": 45.88272, "activity_10": 46.050042, "activity_20": 44.832919, "activity_30": 44.204986}, "trend_signal": 1, "fair_value": 49.797866, "relative_strength": -9.381762, "rate_of_change": 0.14132325591507455, "market_dynamics": 0.972828, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.720322, "high": 45.953635, "low": 45.26267, "close": 45.3883, "volume": 445876}, "trend_line": 43.826163, "activity_lines": {"activity_5": 45.7152, "activity_10": 45.94724, "activity_20": 44.995349, "activity_30": 44.30573}, "trend_signal": 1, "fair_value": 49.715757, "relative_strength": -11.891616, "rate_of_change": -0.0013690265009957537, "market_dynamics": 0.840749, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.397332, "high": 45.433226, "low": 44.625604, "close": 44.9666, "volume": 254090}, "trend_line": 43.802487, "activity_lines": {"activity_5": 45.435827, "activity_10": 45.750573, "activity_20": 45.104984, "activity_30": 44.379307}, "trend_signal": 1, "fair_value": 49.638478, "relative_strength": -12.062049, "rate_of_change": -0.0540225253121105, "market_dynamics": 0.681382, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.993536, "high": 45.496057, "low": 44.751249, "close": 45.3794, "volume": 521778}, "trend_line": 43.809737, "activity_lines": {"activity_5": 45.392607, "activity_10": 45.627531, "activity_20": 45.237739, "activity_30": 44.481043}, "trend_signal": 1, "fair_value": 49.566304, "relative_strength": -12.318886, "rate_of_change": 0.016551571603683347, "market_dynamics": 0.496686, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.643268, "high": 45.742266, "low": 45.075768, "close": 45.6793, "volume": 1743301}, "trend_line": 43.861413, "activity_lines": {"activity_5": 45.45482, "activity_10": 45.588395, "activity_20": 45.374462, "activity_30": 44.60166}, "trend_signal": 1, "fair_value": 49.505358, "relative_strength": -12.220361, "rate_of_change": 0.11795551294909735, "market_dynamics": 0.258002, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.454175, "high": 46.436043, "low": 45.418144, "close": 46.2739, "volume": 433823}, "trend_line": 43.946637, "activity_lines": {"activity_5": 45.703093, "activity_10": 45.676813, "activity_20": 45.546553, "activity_30": 44.757305}, "trend_signal": 1, "fair_value": 49.453103, "relative_strength": -10.388301, "rate_of_change": 0.19430290583662627, "market_dynamics": 0.101181, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.300936, "high": 46.354984, "low": 45.247275, "close": 45.3551, "volume": 1843712}, "trend_line": 44.02285, "activity_lines": {"activity_5": 45.642293, "activity_10": 45.611525, "activity_20": 45.599007, "activity_30": 44.848173}, "trend_signal": 1, "fair_value": 49.395781, "relative_strength": -11.607262, "rate_of_change": 0.17342168867209484, "market_dynamics": 0.108593, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.273991, "high": 45.967603, "low": 45.129863, "close": 45.8505, "volume": 698106}, "trend_line": 44.098193, "activity_lines": {"activity_5": 45.74884, "activity_10": 45.644745, "activity_20": 45.672986, "activity_30": 44.966086}, "trend_signal": 1, "fair_value": 49.337729, "relative_strength": -12.084387, "rate_of_change": 0.17114521208873054, "market_dynamics": -0.017987, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.751445, "high": 46.216797, "low": 45.517238, "close": 46.0397, "volume": 223982}, "trend_line": 44.175197, "activity_lines": {"activity_5": 45.859527, "activity_10": 45.723173, "activity_20": 45.744764, "activity_30": 45.091345}, "trend_signal": 1, "fair_value": 49.276506, "relative_strength": -11.584265, "rate_of_change": 0.17461939993775977, "market_dynamics": -0.245839, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.672224, "high": 45.672224, "low": 44.822088, "close": 45.0301, "volume": 279386}, "trend_line": 44.224413, "activity_lines": {"activity_5": 45.58966, "activity_10": 45.607522, "activity_20": 45.699809, "activity_30": 45.1465}, "trend_signal": 1, "fair_value": 49.208194, "relative_strength": -12.249706, "rate_of_change": 0.11141093496425439, "market_dynamics": -0.400042, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.94872, "high": 45.428053, "low": 44.220678, "close": 44.4513, "volume": 597083}, "trend_line": 44.268997, "activity_lines": {"activity_5": 45.17014, "activity_10": 45.395127, "activity_20": 45.588697, "activity_30": 45.161137}, "trend_signal": 1, "fair_value": 49.133028, "relative_strength": -11.640766, "rate_of_change": 0.10081309615121495, "market_dynamics": -0.587903, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.107604, "high": 44.107604, "low": 43.37504, "close": 43.9629, "volume": 699174}, "trend_line": 44.30991, "activity_lines": {"activity_5": 44.709327, "activity_10": 45.126305, "activity_20": 45.42349, "activity_30": 45.141389}, "trend_signal": 1, "fair_value": 49.052878, "relative_strength": -9.420876, "rate_of_change": 0.09241908055880126, "market_dynamics": -0.731329, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.854372, "high": 44.216132, "low": 43.23938, "close": 43.7368, "volume": 971865}, "trend_line": 44.382287, "activity_lines": {"activity_5": 44.26596, "activity_10": 44.842291, "activity_20": 45.239036, "activity_30": 45.104414}, "trend_signal": 0, "fair_value": 48.973647, "relative_strength": -11.734557, "rate_of_change": 0.16334269241349375, "market_dynamics": -0.827835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.099051, "high": 44.69842, "low": 43.772122, "close": 44.5622, "volume": 435093}, "trend_line": 44.527197, "activity_lines": {"activity_5": 44.23864, "activity_10": 44.730709, "activity_20": 45.138672, "activity_30": 45.116022}, "trend_signal": 0, "fair_value": 48.897746, "relative_strength": -10.147033, "rate_of_change": 0.32650412990210037, "market_dynamics": -0.842516, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.671119, "high": 45.170592, "low": 44.589387, "close": 44.6802, "volume": 253854}, "trend_line": 44.642717, "activity_lines": {"activity_5": 44.349153, "activity_10": 44.65544, "activity_20": 45.061133, "activity_30": 45.125893}, "trend_signal": 0, "fair_value": 48.826215, "relative_strength": -11.085911, "rate_of_change": 0.2594369459186854, "market_dynamics": -0.899245, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.88909, "high": 45.679167, "low": 44.725626, "close": 45.2251, "volume": 827660}, "trend_line": 44.83269, "activity_lines": {"activity_5": 44.664627, "activity_10": 44.697409, "activity_20": 45.045339, "activity_30": 45.163466}, "trend_signal": 0, "fair_value": 48.757042, "relative_strength": -11.066211, "rate_of_change": 0.4255408558578591, "market_dynamics": -0.694277, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.179762, "high": 45.415877, "low": 44.921579, "close": 45.1606, "volume": 157919}, "trend_line": 45.00579, "activity_lines": {"activity_5": 44.907013, "activity_10": 44.74672, "activity_20": 45.031893, "activity_30": 45.184622}, "trend_signal": 0, "fair_value": 48.685699, "relative_strength": -10.793433, "rate_of_change": 0.3861021946262828, "market_dynamics": -0.569239, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.16159, "high": 45.16159, "low": 44.141935, "close": 44.9618, "volume": 164824}, "trend_line": 45.11771, "activity_lines": {"activity_5": 45.003287, "activity_10": 44.763422, "activity_20": 45.002649, "activity_30": 45.181783}, "trend_signal": 0, "fair_value": 48.610128, "relative_strength": -10.444491, "rate_of_change": 0.24867911439840276, "market_dynamics": -0.500236, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.127821, "high": 46.139983, "low": 45.127821, "close": 45.2646, "volume": 718748}, "trend_line": 45.23594, "activity_lines": {"activity_5": 45.118827, "activity_10": 44.851336, "activity_20": 45.009305, "activity_30": 45.19126}, "trend_signal": 0, "fair_value": 48.530179, "relative_strength": -10.574279, "rate_of_change": 0.2620478743269482, "market_dynamics": -0.274602, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.127861, "high": 46.523004, "low": 45.073241, "close": 46.4227, "volume": 186980}, "trend_line": 45.359593, "activity_lines": {"activity_5": 45.573573, "activity_10": 45.163907, "activity_20": 45.127193, "activity_30": 45.267825}, "trend_signal": 0, "fair_value": 48.45196, "relative_strength": -9.417796, "rate_of_change": 0.27335123355455276, "market_dynamics": -0.150176, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.003147, "high": 46.468194, "low": 45.902843, "close": 46.1764, "volume": 189025}, "trend_line": 45.470153, "activity_lines": {"activity_5": 45.830053, "activity_10": 45.406376, "activity_20": 45.217218, "activity_30": 45.320523}, "trend_signal": 0, "fair_value": 48.377831, "relative_strength": -10.072449, "rate_of_change": 0.24374116407968358, "market_dynamics": 0.047918, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.258494, "high": 46.377035, "low": 45.3284, "close": 45.3284, "volume": 271590}, "trend_line": 45.499677, "activity_lines": {"activity_5": 45.740447, "activity_10": 45.463298, "activity_20": 45.226744, "activity_30": 45.311377}, "trend_signal": 0, "fair_value": 48.292492, "relative_strength": -11.290656, "rate_of_change": 0.06493050507218438, "market_dynamics": 0.18904, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.060998, "high": 46.058895, "low": 44.758883, "close": 45.9765, "volume": 290969}, "trend_line": 45.53596, "activity_lines": {"activity_5": 45.855687, "activity_10": 45.613229, "activity_20": 45.298279, "activity_30": 45.34214}, "trend_signal": 0, "fair_value": 48.208765, "relative_strength": -11.354718, "rate_of_change": 0.07974342323354186, "market_dynamics": 0.288074, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.031419, "high": 46.608185, "low": 45.738459, "close": 46.5441, "volume": 363215}, "trend_line": 45.520923, "activity_lines": {"activity_5": 46.09248, "activity_10": 45.825638, "activity_20": 45.419062, "activity_30": 45.407181}, "trend_signal": 0, "fair_value": 48.126495, "relative_strength": -10.762229, "rate_of_change": -0.033022253181879825, "market_dynamics": 0.405516, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.33359, "high": 46.754722, "low": 46.09556, "close": 46.1688, "volume": 328218}, "trend_line": 45.50159, "activity_lines": {"activity_5": 46.118873, "activity_10": 45.933776, "activity_20": 45.498557, "activity_30": 45.44898}, "trend_signal": 0, "fair_value": 48.039847, "relative_strength": -9.364982, "rate_of_change": -0.04247057995727185, "market_dynamics": 0.47045, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.36097, "high": 46.370125, "low": 45.555329, "close": 46.2328, "volume": 752325}, "trend_line": 45.475747, "activity_lines": {"activity_5": 46.183527, "activity_10": 46.026485, "activity_20": 45.581815, "activity_30": 45.496155}, "trend_signal": 1, "fair_value": 47.952181, "relative_strength": -8.189488, "rate_of_change": -0.05679581746484427, "market_dynamics": 0.755211, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.608484, "high": 48.097456, "low": 46.387896, "close": 48.0515, "volume": 769223}, "trend_line": 45.550163, "activity_lines": {"activity_5": 46.850653, "activity_10": 46.431545, "activity_20": 45.838479, "activity_30": 45.662332}, "trend_signal": 1, "fair_value": 47.880051, "relative_strength": -2.308697, "rate_of_change": 0.16363887326578577, "market_dynamics": 1.11969, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.308862, "high": 48.409965, "low": 46.810699, "close": 47.4357, "volume": 484434}, "trend_line": 45.58319, "activity_lines": {"activity_5": 47.130973, "activity_10": 46.67208, "activity_20": 46.023655, "activity_30": 45.78398}, "trend_signal": 1, "fair_value": 47.802111, "relative_strength": -3.365967, "rate_of_change": 0.07250687555169483, "market_dynamics": 1.241649, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.316176, "high": 48.327206, "low": 47.233456, "close": 48.125, "volume": 212573}, "trend_line": 45.671977, "activity_lines": {"activity_5": 47.54378, "activity_10": 46.992962, "activity_20": 46.26693, "activity_30": 45.947968}, "trend_signal": 1, "fair_value": 47.725858, "relative_strength": -5.471274, "rate_of_change": 0.19478013715142883, "market_dynamics": 1.403865, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.115847, "high": 48.851049, "low": 48.115847, "close": 48.6857, "volume": 386771}, "trend_line": 45.77826, "activity_lines": {"activity_5": 48.038093, "activity_10": 47.363782, "activity_20": 46.553676, "activity_30": 46.142401}, "trend_signal": 1, "fair_value": 47.653993, "relative_strength": -5.425813, "rate_of_change": 0.23270943581006973, "market_dynamics": 1.522944, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.777642, "high": 48.878745, "low": 47.904479, "close": 47.9872, "volume": 251548}, "trend_line": 45.836773, "activity_lines": {"activity_5": 48.13178, "activity_10": 47.566456, "activity_20": 46.75649, "activity_30": 46.284914}, "trend_signal": 1, "fair_value": 47.578862, "relative_strength": -6.781561, "rate_of_change": 0.12781831375853475, "market_dynamics": 1.329242, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.337557, "high": 49.500095, "low": 48.217613, "close": 49.2233, "volume": 706726}, "trend_line": 45.964607, "activity_lines": {"activity_5": 48.52054, "activity_10": 47.960953, "activity_20": 47.06019, "activity_30": 46.503399}, "trend_signal": 1, "fair_value": 47.510871, "relative_strength": -0.084581, "rate_of_change": 0.27888961554950653, "market_dynamics": 1.502429, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.020253, "high": 49.693785, "low": 48.964894, "close": 49.6292, "volume": 225061}, "trend_line": 46.120027, "activity_lines": {"activity_5": 48.96648, "activity_10": 48.358433, "activity_20": 47.377497, "activity_30": 46.739825}, "trend_signal": 1, "fair_value": 47.444717, "relative_strength": -2.937665, "rate_of_change": 0.33812972663945423, "market_dynamics": 1.576608, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.6569, "high": 50.113611, "low": 49.149536, "close": 49.3432, "volume": 279090}, "trend_line": 46.252153, "activity_lines": {"activity_5": 49.170853, "activity_10": 48.6375, "activity_20": 47.639508, "activity_30": 46.947771}, "trend_signal": 1, "fair_value": 47.38039, "relative_strength": -4.571477, "rate_of_change": 0.28648291988207103, "market_dynamics": 1.501133, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.140276, "high": 49.490883, "low": 48.768172, "close": 49.2879, "volume": 563897}, "trend_line": 46.37244, "activity_lines": {"activity_5": 49.27558, "activity_10": 48.85562, "activity_20": 47.873485, "activity_30": 47.143626}, "trend_signal": 1, "fair_value": 47.319779, "relative_strength": -4.96839, "rate_of_change": 0.2600678934881098, "market_dynamics": 1.639342, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.46022, "high": 49.594497, "low": 48.173014, "close": 48.2934, "volume": 795230}, "trend_line": 46.439757, "activity_lines": {"activity_5": 49.00866, "activity_10": 48.836211, "activity_20": 47.990806, "activity_30": 47.267559}, "trend_signal": 1, "fair_value": 47.260611, "relative_strength": -6.922051, "rate_of_change": 0.14516596495677764, "market_dynamics": 1.405352, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.06189, "high": 48.163755, "low": 47.432177, "close": 47.631, "volume": 340123}, "trend_line": 46.51562, "activity_lines": {"activity_5": 48.500527, "activity_10": 48.6589, "activity_20": 48.030431, "activity_30": 47.344413}, "trend_signal": 1, "fair_value": 47.189928, "relative_strength": -8.961293, "rate_of_change": 0.16335787459008075, "market_dynamics": 0.94192, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.358104, "high": 48.358236, "low": 47.358104, "close": 47.6637, "volume": 326079}, "trend_line": 46.57606, "activity_lines": {"activity_5": 48.109447, "activity_10": 48.49518, "activity_20": 48.061406, "activity_30": 47.418483}, "trend_signal": 1, "fair_value": 47.122557, "relative_strength": -9.417445, "rate_of_change": 0.12993484769202224, "market_dynamics": 0.474165, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.302548, "high": 47.330329, "low": 46.663575, "close": 46.8273, "volume": 390030}, "trend_line": 46.602313, "activity_lines": {"activity_5": 47.5706, "activity_10": 48.175242, "activity_20": 47.999858, "activity_30": 47.434692}, "trend_signal": 1, "fair_value": 47.043375, "relative_strength": -9.811598, "rate_of_change": 0.056365866928211786, "market_dynamics": -0.140366, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.122487, "high": 47.494408, "low": 46.294961, "close": 46.3461, "volume": 308341}, "trend_line": 46.64618, "activity_lines": {"activity_5": 47.03908, "activity_10": 47.791407, "activity_20": 47.88504, "activity_30": 47.418162}, "trend_signal": 1, "fair_value": 46.955472, "relative_strength": -9.179205, "rate_of_change": 0.09413052094645767, "market_dynamics": -0.684212, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.945777, "high": 47.35489, "low": 46.025271, "close": 47.3084, "volume": 397889}, "trend_line": 46.741417, "activity_lines": {"activity_5": 47.024447, "activity_10": 47.625075, "activity_20": 47.862234, "activity_30": 47.460886}, "trend_signal": 1, "fair_value": 46.879454, "relative_strength": -11.178478, "rate_of_change": 0.20416891586834623, "market_dynamics": -0.842751, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.243309, "high": 47.25363, "low": 45.98417, "close": 46.3414, "volume": 288789}, "trend_line": 46.8207, "activity_lines": {"activity_5": 46.753147, "activity_10": 47.295265, "activity_20": 47.741943, "activity_30": 47.435078}, "trend_signal": 0, "fair_value": 46.796253, "relative_strength": -10.82028, "rate_of_change": 0.16962044603826146, "market_dynamics": -0.999558, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.155459, "high": 46.722639, "low": 46.108969, "close": 46.4344, "volume": 974404}, "trend_line": 46.91062, "activity_lines": {"activity_5": 46.59882, "activity_10": 47.034764, "activity_20": 47.625685, "activity_30": 47.410156}, "trend_signal": 0, "fair_value": 46.71374, "relative_strength": -11.772344, "rate_of_change": 0.19205180614557094, "market_dynamics": -0.941151, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.196839, "high": 47.857, "low": 47.057369, "close": 47.857, "volume": 164844}, "trend_line": 47.020447, "activity_lines": {"activity_5": 47.000647, "activity_10": 47.091004, "activity_20": 47.642732, "activity_30": 47.471212}, "trend_signal": 0, "fair_value": 46.631393, "relative_strength": -9.764714, "rate_of_change": 0.2341196940053141, "market_dynamics": -0.862715, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.762428, "high": 48.359809, "low": 47.501075, "close": 48.2478, "volume": 212431}, "trend_line": 47.139367, "activity_lines": {"activity_5": 47.464093, "activity_10": 47.24532, "activity_20": 47.690746, "activity_30": 47.550397}, "trend_signal": 1, "fair_value": 46.559451, "relative_strength": -9.429595, "rate_of_change": 0.25291124944006343, "market_dynamics": -0.77675, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.079779, "high": 48.079873, "low": 46.595663, "close": 46.647, "volume": 217671}, "trend_line": 47.186763, "activity_lines": {"activity_5": 47.26716, "activity_10": 47.127493, "activity_20": 47.576403, "activity_30": 47.518631}, "trend_signal": 0, "fair_value": 46.474821, "relative_strength": -11.448965, "rate_of_change": 0.10054441333503504, "market_dynamics": -0.772303, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.000174, "high": 47.060154, "low": 45.464023, "close": 45.8568, "volume": 357171}, "trend_line": 47.20997, "activity_lines": {"activity_5": 46.85092, "activity_10": 46.895927, "activity_20": 47.384831, "activity_30": 47.432827}, "trend_signal": 0, "fair_value": 46.387885, "relative_strength": -10.881984, "rate_of_change": 0.04918116548914218, "market_dynamics": -0.917705, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.847421, "high": 45.856792, "low": 45.369453, "close": 45.4538, "volume": 172228}, "trend_line": 47.22637, "activity_lines": {"activity_5": 46.332653, "activity_10": 46.623347, "activity_20": 47.165329, "activity_30": 47.319526}, "trend_signal": 0, "fair_value": 46.299052, "relative_strength": -11.7748, "rate_of_change": 0.03473842495558547, "market_dynamics": -1.08517, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.763098, "high": 45.941165, "low": 45.448483, "close": 45.5288, "volume": 146445}, "trend_line": 47.235177, "activity_lines": {"activity_5": 45.90476, "activity_10": 46.404584, "activity_20": 46.962407, "activity_30": 47.210005}, "trend_signal": 0, "fair_value": 46.223454, "relative_strength": -10.731028, "rate_of_change": 0.018648479652358087, "market_dynamics": -1.343233, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.397562, "high": 45.479192, "low": 44.469743, "close": 44.7509, "volume": 222499}, "trend_line": 47.17945, "activity_lines": {"activity_5": 45.37278, "activity_10": 46.067993, "activity_20": 46.697762, "activity_30": 47.049729}, "trend_signal": 0, "fair_value": 46.144474, "relative_strength": -10.090741, "rate_of_change": -0.11797775204694885, "market_dynamics": -1.463707, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.741546, "high": 45.650623, "low": 44.431804, "close": 45.4913, "volume": 245795}, "trend_line": 47.156613, "activity_lines": {"activity_5": 45.320727, "activity_10": 45.895024, "activity_20": 46.522369, "activity_30": 46.940816}, "trend_signal": 0, "fair_value": 46.069154, "relative_strength": -10.830733, "rate_of_change": -0.04840454901446002, "market_dynamics": -1.476114, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.725534, "high": 45.984011, "low": 45.397518, "close": 45.6589, "volume": 493963}, "trend_line": 47.16763, "activity_lines": {"activity_5": 45.401587, "activity_10": 45.785565, "activity_20": 46.374822, "activity_30": 46.844189}, "trend_signal": 0, "fair_value": 45.997912, "relative_strength": -11.644769, "rate_of_change": 0.023362576951831755, "market_dynamics": -1.311334, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.025451, "high": 46.278492, "low": 45.744293, "close": 45.8755, "volume": 345185}, "trend_line": 47.164263, "activity_lines": {"activity_5": 45.56784, "activity_10": 45.727898, "activity_20": 46.264878, "activity_30": 46.760826}, "trend_signal": 0, "fair_value": 45.936522, "relative_strength": -9.941676, "rate_of_change": -0.007138370106796417, "market_dynamics": -1.112014, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.036159, "high": 46.916982, "low": 45.86677, "close": 46.4314, "volume": 314190}, "trend_line": 47.160507, "activity_lines": {"activity_5": 45.89128, "activity_10": 45.781465, "activity_20": 46.225751, "activity_30": 46.713545}, "trend_signal": 0, "fair_value": 45.881331, "relative_strength": -8.390666, "rate_of_change": -0.007963656720334316, "market_dynamics": -0.806464, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.534916, "high": 46.768955, "low": 45.556318, "close": 46.6102, "volume": 158185}, "trend_line": 47.17522, "activity_lines": {"activity_5": 46.214147, "activity_10": 45.893462, "activity_20": 46.217519, "activity_30": 46.678041}, "trend_signal": 0, "fair_value": 45.829828, "relative_strength": -9.0796, "rate_of_change": 0.031197713798964077, "market_dynamics": -0.573189, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.534917, "high": 46.850922, "low": 46.051124, "close": 46.7076, "volume": 139481}, "trend_line": 47.191047, "activity_lines": {"activity_5": 46.445527, "activity_10": 46.052942, "activity_20": 46.231314, "activity_30": 46.647872}, "trend_signal": 0, "fair_value": 45.781487, "relative_strength": -7.13878, "rate_of_change": 0.03354939309237876, "market_dynamics": -0.358164, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.610178, "high": 47.7959, "low": 46.610178, "close": 47.7959, "volume": 271368}, "trend_line": 47.182527, "activity_lines": {"activity_5": 46.958587, "activity_10": 46.409193, "activity_20": 46.356308, "activity_30": 46.686895}, "trend_signal": 0, "fair_value": 45.738049, "relative_strength": -3.838393, "rate_of_change": -0.018054272031720754, "market_dynamics": 0.032987, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.535162, "high": 47.979151, "low": 46.873996, "close": 47.0156, "volume": 520414}, "trend_line": 47.168523, "activity_lines": {"activity_5": 47.06908, "activity_10": 46.588315, "activity_20": 46.406202, "activity_30": 46.676125}, "trend_signal": 0, "fair_value": 45.701317, "relative_strength": -2.185413, "rate_of_change": -0.029680478962052847, "market_dynamics": 0.306002, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.365136, "high": 47.582407, "low": 46.543284, "close": 46.9117, "volume": 270033}, "trend_line": 47.12808, "activity_lines": {"activity_5": 47.068933, "activity_10": 46.720149, "activity_20": 46.449287, "activity_30": 46.659556}, "trend_signal": 0, "fair_value": 45.661111, "relative_strength": 0.020935, "rate_of_change": -0.085741501806201, "market_dynamics": 0.46847, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.185574, "high": 47.851557, "low": 46.930517, "close": 47.2517, "volume": 353700}, "trend_line": 47.08028, "activity_lines": {"activity_5": 47.1501, "activity_10": 46.888658, "activity_20": 46.524351, "activity_30": 46.667532}, "trend_signal": 0, "fair_value": 45.632727, "relative_strength": 0.357949, "rate_of_change": -0.10142573175057244, "market_dynamics": 0.656613, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.053395, "high": 47.053395, "low": 46.373714, "close": 46.9287, "volume": 174777}, "trend_line": 47.044997, "activity_lines": {"activity_5": 47.080833, "activity_10": 46.952971, "activity_20": 46.564341, "activity_30": 46.657752}, "trend_signal": 0, "fair_value": 45.592873, "relative_strength": 1.273517, "rate_of_change": -0.07494220510158336, "market_dynamics": 0.572179, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.442307, "high": 48.096749, "low": 47.072405, "close": 47.632, "volume": 620230}, "trend_line": 46.991953, "activity_lines": {"activity_5": 47.23126, "activity_10": 47.119022, "activity_20": 46.67312, "activity_30": 46.695623}, "trend_signal": 0, "fair_value": 45.573576, "relative_strength": 12.876089, "rate_of_change": -0.11275162797863472, "market_dynamics": 0.719335, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.091396, "high": 47.195727, "low": 44.213177, "close": 45.2324, "volume": 573209}, "trend_line": 46.845393, "activity_lines": {"activity_5": 46.592747, "activity_10": 46.812907, "activity_20": 46.54722, "activity_30": 46.582104}, "trend_signal": 0, "fair_value": 45.547807, "relative_strength": 1.515668, "rate_of_change": -0.31188318561690953, "market_dynamics": 0.670734, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.640199, "high": 46.076494, "low": 45.294009, "close": 45.7635, "volume": 291984}, "trend_line": 46.72607, "activity_lines": {"activity_5": 46.250147, "activity_10": 46.615049, "activity_20": 46.477625, "activity_30": 46.512304}, "trend_signal": 0, "fair_value": 45.530189, "relative_strength": 4.248319, "rate_of_change": -0.25471661642373544, "market_dynamics": 0.457877, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.374617, "high": 46.642717, "low": 45.0142, "close": 46.5602, "volume": 224624}, "trend_line": 46.635147, "activity_lines": {"activity_5": 46.24966, "activity_10": 46.574189, "activity_20": 46.493875, "activity_30": 46.501603}, "trend_signal": 0, "fair_value": 45.521132, "relative_strength": 1.456598, "rate_of_change": -0.1945873042607618, "market_dynamics": 0.344886, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.673519, "high": 47.18768, "low": 46.016414, "close": 46.0926, "volume": 493011}, "trend_line": 46.561787, "activity_lines": {"activity_5": 46.139407, "activity_10": 46.44922, "activity_20": 46.473628, "activity_30": 46.4666}, "trend_signal": 0, "fair_value": 45.518544, "relative_strength": -2.262583, "rate_of_change": -0.15730624801075674, "market_dynamics": 0.041155, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.940263, "high": 46.340145, "low": 45.664088, "close": 45.8736, "volume": 174046}, "trend_line": 46.503207, "activity_lines": {"activity_5": 46.011893, "activity_10": 46.295615, "activity_20": 46.435164, "activity_30": 46.422201}, "trend_signal": 0, "fair_value": 45.511255, "relative_strength": -2.183551, "rate_of_change": -0.12581132249069218, "market_dynamics": -0.150256, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.778367, "high": 46.083112, "low": 45.32125, "close": 45.8736, "volume": 311900}, "trend_line": 46.443537, "activity_lines": {"activity_5": 46.001607, "activity_10": 46.17696, "activity_20": 46.39662, "activity_30": 46.381581}, "trend_signal": 0, "fair_value": 45.499808, "relative_strength": -6.898669, "rate_of_change": -0.12831373113687428, "market_dynamics": -0.288931, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.225949, "high": 45.815915, "low": 44.592652, "close": 45.0831, "volume": 257995}, "trend_line": 46.385397, "activity_lines": {"activity_5": 45.685073, "activity_10": 45.935342, "activity_20": 46.28079, "activity_30": 46.293811}, "trend_signal": 0, "fair_value": 45.476574, "relative_strength": -5.932715, "rate_of_change": -0.12518426406671318, "market_dynamics": -0.577661, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.54029, "high": 46.0355, "low": 45.39506, "close": 46.0355, "volume": 121767}, "trend_line": 46.375043, "activity_lines": {"activity_5": 45.731367, "activity_10": 45.900135, "activity_20": 46.257789, "activity_30": 46.271237}, "trend_signal": 0, "fair_value": 45.465765, "relative_strength": -5.439981, "rate_of_change": -0.022321680247771793, "market_dynamics": -0.787206, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.753353, "high": 46.447591, "low": 45.542949, "close": 45.8203, "volume": 320624}, "trend_line": 46.32544, "activity_lines": {"activity_5": 45.740907, "activity_10": 45.847913, "activity_20": 46.208174, "activity_30": 46.235447}, "trend_signal": 0, "fair_value": 45.460851, "relative_strength": -7.211364, "rate_of_change": -0.1069605477239075, "market_dynamics": -0.808356, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.753334, "high": 46.744529, "low": 45.753334, "close": 46.3176, "volume": 173124}, "trend_line": 46.324647, "activity_lines": {"activity_5": 45.934367, "activity_10": 45.906262, "activity_20": 46.204355, "activity_30": 46.234941}, "trend_signal": 0, "fair_value": 45.463455, "relative_strength": -5.669356, "rate_of_change": -0.0017118024135369203, "market_dynamics": -0.775618, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.269815, "high": 46.64663, "low": 46.049943, "close": 46.4346, "volume": 145422}, "trend_line": 46.324653, "activity_lines": {"activity_5": 46.137227, "activity_10": 46.009782, "activity_20": 46.208542, "activity_30": 46.242035}, "trend_signal": 0, "fair_value": 45.465688, "relative_strength": -5.108127, "rate_of_change": 1.2952068472453358e-05, "market_dynamics": -0.576042, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.528047, "high": 47.1496, "low": 46.480228, "close": 46.9106, "volume": 233161}, "trend_line": 46.293107, "activity_lines": {"activity_5": 46.461353, "activity_10": 46.177989, "activity_20": 46.2554, "activity_30": 46.279838}, "trend_signal": 0, "fair_value": 45.465819, "relative_strength": -7.177391, "rate_of_change": -0.06809764986258772, "market_dynamics": -0.352894, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.324068, "high": 47.554543, "low": 47.016961, "close": 47.1128, "volume": 171376}, "trend_line": 46.255273, "activity_lines": {"activity_5": 46.731047, "activity_10": 46.362104, "activity_20": 46.319234, "activity_30": 46.332722}, "trend_signal": 1, "fair_value": 45.472278, "relative_strength": -8.147635, "rate_of_change": -0.08172707007977796, "market_dynamics": -0.085412, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.891936, "high": 47.037807, "low": 46.383068, "close": 46.4694, "volume": 201972}, "trend_line": 46.249353, "activity_lines": {"activity_5": 46.714453, "activity_10": 46.419189, "activity_20": 46.319398, "activity_30": 46.346536}, "trend_signal": 1, "fair_value": 45.468607, "relative_strength": -8.946505, "rate_of_change": -0.012798540827990045, "market_dynamics": 0.043149, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.392606, "high": 46.52705, "low": 45.893245, "close": 46.3734, "volume": 457896}, "trend_line": 46.266573, "activity_lines": {"activity_5": 46.622587, "activity_10": 46.451969, "activity_20": 46.311553, "activity_30": 46.354539}, "trend_signal": 1, "fair_value": 45.457185, "relative_strength": -9.468635, "rate_of_change": 0.037232953291263964, "market_dynamics": 0.399583, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.786254, "high": 46.949506, "low": 46.52697, "close": 46.9303, "volume": 253564}, "trend_line": 46.31579, "activity_lines": {"activity_5": 46.712633, "activity_10": 46.576916, "activity_20": 46.36352, "activity_30": 46.39736}, "trend_signal": 1, "fair_value": 45.448099, "relative_strength": -9.487931, "rate_of_change": 0.1063770165125451, "market_dynamics": 0.609188, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.94997, "high": 47.605573, "low": 46.863186, "close": 47.4996, "volume": 219407}, "trend_line": 46.381483, "activity_lines": {"activity_5": 46.9594, "activity_10": 46.78616, "activity_20": 46.470112, "activity_30": 46.473735}, "trend_signal": 1, "fair_value": 45.445374, "relative_strength": -5.792263, "rate_of_change": 0.14183715747912992, "market_dynamics": 0.784039, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.692382, "high": 47.904519, "low": 47.268106, "close": 47.5246, "volume": 213444}, "trend_line": 46.47394, "activity_lines": {"activity_5": 47.175233, "activity_10": 46.956013, "activity_20": 46.576286, "activity_30": 46.547485}, "trend_signal": 1, "fair_value": 45.441577, "relative_strength": -7.689944, "rate_of_change": 0.19934032725947123, "market_dynamics": 1.059679, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.595937, "high": 47.89293, "low": 47.287374, "close": 47.3703, "volume": 327210}, "trend_line": 46.536573, "activity_lines": {"activity_5": 47.31218, "activity_10": 47.070736, "activity_20": 46.666465, "activity_30": 46.605314}, "trend_signal": 1, "fair_value": 45.445004, "relative_strength": -8.574136, "rate_of_change": 0.1347701529071952, "market_dynamics": 1.098487, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.39352, "high": 47.737569, "low": 47.127769, "close": 47.6153, "volume": 159684}, "trend_line": 46.601787, "activity_lines": {"activity_5": 47.470733, "activity_10": 47.201824, "activity_20": 46.777875, "activity_30": 46.674909}, "trend_signal": 1, "fair_value": 45.449878, "relative_strength": -8.062427, "rate_of_change": 0.14013494289750247, "market_dynamics": 1.087286, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.528456, "high": 47.755539, "low": 47.203403, "close": 47.4706, "volume": 232865}, "trend_line": 46.654957, "activity_lines": {"activity_5": 47.49826, "activity_10": 47.283007, "activity_20": 46.875583, "activity_30": 46.730962}, "trend_signal": 1, "fair_value": 45.462274, "relative_strength": -8.027239, "rate_of_change": 0.114094337197845, "market_dynamics": 1.114185, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.056884, "high": 48.577035, "low": 47.056884, "close": 48.5476, "volume": 490451}, "trend_line": 46.725497, "activity_lines": {"activity_5": 47.848767, "activity_10": 47.541173, "activity_20": 47.065204, "activity_30": 46.853068}, "trend_signal": 1, "fair_value": 45.48341, "relative_strength": -5.869316, "rate_of_change": 0.15119508094283324, "market_dynamics": 1.317653, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.770713, "high": 49.424281, "low": 48.635158, "close": 49.1096, "volume": 207018}, "trend_line": 46.80881, "activity_lines": {"activity_5": 48.31674, "activity_10": 47.871756, "activity_20": 47.295092, "activity_30": 47.006881}, "trend_signal": 1, "fair_value": 45.512221, "relative_strength": -5.918864, "rate_of_change": 0.17830307936586307, "market_dynamics": 1.442115, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.293545, "high": 49.587796, "low": 48.751326, "close": 48.8741, "volume": 120852}, "trend_line": 46.881027, "activity_lines": {"activity_5": 48.600547, "activity_10": 48.123216, "activity_20": 47.490411, "activity_30": 47.140126}, "trend_signal": 1, "fair_value": 45.545316, "relative_strength": -7.193197, "rate_of_change": 0.15428078603152265, "market_dynamics": 1.619774, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.78039, "high": 48.97404, "low": 48.47055, "close": 48.6886, "volume": 108753}, "trend_line": 46.910783, "activity_lines": {"activity_5": 48.722267, "activity_10": 48.297227, "activity_20": 47.654818, "activity_30": 47.256743}, "trend_signal": 1, "fair_value": 45.586435, "relative_strength": -6.973385, "rate_of_change": 0.06347130578005256, "market_dynamics": 1.690062, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.080496, "high": 49.343056, "low": 48.953736, "close": 49.1291, "volume": 193307}, "trend_line": 46.981233, "activity_lines": {"activity_5": 48.919267, "activity_10": 48.509235, "activity_20": 47.847773, "activity_30": 47.39986}, "trend_signal": 1, "fair_value": 45.631704, "relative_strength": -6.899092, "rate_of_change": 0.15017869132561912, "market_dynamics": 1.614338, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.925017, "high": 49.426127, "low": 48.8281, "close": 49.3609, "volume": 117889}, "trend_line": 47.062873, "activity_lines": {"activity_5": 49.082967, "activity_10": 48.723409, "activity_20": 48.047301, "activity_30": 47.553387}, "trend_signal": 1, "fair_value": 45.685667, "relative_strength": -3.963002, "rate_of_change": 0.17377151425549037, "market_dynamics": 1.554252, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.265274, "high": 49.926, "low": 49.102547, "close": 49.7902, "volume": 185219}, "trend_line": 47.14749, "activity_lines": {"activity_5": 49.335547, "activity_10": 48.981796, "activity_20": 48.267345, "activity_30": 47.729344}, "trend_signal": 1, "fair_value": 45.749856, "relative_strength": -4.608917, "rate_of_change": 0.17979565335927195, "market_dynamics": 1.603782, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.945692, "high": 50.247038, "low": 49.906808, "close": 50.0429, "volume": 285723}, "trend_line": 47.251297, "activity_lines": {"activity_5": 49.626987, "activity_10": 49.244936, "activity_20": 48.493576, "activity_30": 47.916145}, "trend_signal": 1, "fair_value": 45.806977, "relative_strength": -5.761723, "rate_of_change": 0.22017502946605072, "market_dynamics": 1.758988, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.062355, "high": 50.324818, "low": 49.362551, "close": 49.4305, "volume": 230882}, "trend_line": 47.311247, "activity_lines": {"activity_5": 49.636373, "activity_10": 49.348138, "activity_20": 48.641376, "activity_30": 48.056738}, "trend_signal": 1, "fair_value": 45.863242, "relative_strength": -7.351655, "rate_of_change": 0.1268748241979487, "market_dynamics": 1.734691, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.235756, "high": 49.450461, "low": 48.972254, "close": 49.1772, "volume": 156744}, "trend_line": 47.44274, "activity_lines": {"activity_5": 49.511867, "activity_10": 49.372282, "activity_20": 48.750228, "activity_30": 48.177122}, "trend_signal": 1, "fair_value": 45.906906, "relative_strength": -6.147177, "rate_of_change": 0.2779317991766291, "market_dynamics": 1.547146, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.157705, "high": 49.55852, "low": 48.923481, "close": 48.943, "volume": 132289}, "trend_line": 47.548723, "activity_lines": {"activity_5": 49.306087, "activity_10": 49.322815, "activity_20": 48.823716, "activity_30": 48.273913}, "trend_signal": 1, "fair_value": 45.944229, "relative_strength": -6.561164, "rate_of_change": 0.22339139771438568, "market_dynamics": 1.125618, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.982014, "high": 49.245515, "low": 48.884811, "close": 49.1772, "volume": 179703}, "trend_line": 47.635957, "activity_lines": {"activity_5": 49.206233, "activity_10": 49.30874, "activity_20": 48.90983, "activity_30": 48.378976}, "trend_signal": 1, "fair_value": 45.975045, "relative_strength": -4.174702, "rate_of_change": 0.18346234030300906, "market_dynamics": 0.645718, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.42127, "high": 49.840922, "low": 49.333436, "close": 49.6796, "volume": 87152}, "trend_line": 47.755523, "activity_lines": {"activity_5": 49.314713, "activity_10": 49.384782, "activity_20": 49.033961, "activity_30": 48.510824}, "trend_signal": 1, "fair_value": 45.999526, "relative_strength": -6.468777, "rate_of_change": 0.25099947084090063, "market_dynamics": 0.2709, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.204667, "high": 49.459411, "low": 48.989115, "close": 49.0577, "volume": 399815}, "trend_line": 47.86166, "activity_lines": {"activity_5": 49.240113, "activity_10": 49.333105, "activity_20": 49.083578, "activity_30": 48.594836}, "trend_signal": 1, "fair_value": 46.021113, "relative_strength": -7.748663, "rate_of_change": 0.2222507331769855, "market_dynamics": 0.08663, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.224278, "high": 49.332054, "low": 48.599667, "close": 48.6756, "volume": 435053}, "trend_line": 47.95506, "activity_lines": {"activity_5": 49.063, "activity_10": 49.205245, "activity_20": 49.084021, "activity_30": 48.647348}, "trend_signal": 1, "fair_value": 46.038397, "relative_strength": -7.785406, "rate_of_change": 0.19514575967486833, "market_dynamics": -0.052373, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.065925, "high": 49.331421, "low": 48.721638, "close": 48.8987, "volume": 670340}, "trend_line": 48.082247, "activity_lines": {"activity_5": 48.993693, "activity_10": 49.126195, "activity_20": 49.097401, "activity_30": 48.708228}, "trend_signal": 1, "fair_value": 46.066863, "relative_strength": -7.322254, "rate_of_change": 0.2652212300432932, "market_dynamics": -0.176369, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.888854, "high": 49.252815, "low": 48.717005, "close": 49.1151, "volume": 134415}, "trend_line": 48.1849, "activity_lines": {"activity_5": 48.999473, "activity_10": 49.094893, "activity_20": 49.124728, "activity_30": 48.774864}, "trend_signal": 1, "fair_value": 46.102778, "relative_strength": -8.082916, "rate_of_change": 0.21349459812058397, "market_dynamics": -0.370074, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.193824, "high": 49.20366, "low": 48.761005, "close": 48.8095, "volume": 189461}, "trend_line": 48.28454, "activity_lines": {"activity_5": 48.907527, "activity_10": 49.020302, "activity_20": 49.115377, "activity_30": 48.81516}, "trend_signal": 1, "fair_value": 46.12399, "relative_strength": -7.553911, "rate_of_change": 0.20678677344977545, "market_dynamics": -0.570157, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.869168, "high": 49.242867, "low": 48.721714, "close": 49.1987, "volume": 192771}, "trend_line": 48.380577, "activity_lines": {"activity_5": 49.00332, "activity_10": 49.0389, "activity_20": 49.136239, "activity_30": 48.874138}, "trend_signal": 1, "fair_value": 46.141768, "relative_strength": -8.117584, "rate_of_change": 0.1988980323722719, "market_dynamics": -0.623817, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.016725, "high": 49.557748, "low": 48.990166, "close": 49.1689, "volume": 190983}, "trend_line": 48.47172, "activity_lines": {"activity_5": 49.07978, "activity_10": 49.056295, "activity_20": 49.146722, "activity_30": 48.924998}, "trend_signal": 1, "fair_value": 46.159688, "relative_strength": -7.716896, "rate_of_change": 0.18838758371979586, "market_dynamics": -0.702201, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.692129, "high": 49.301912, "low": 48.564349, "close": 49.2725, "volume": 196478}, "trend_line": 48.55045, "activity_lines": {"activity_5": 49.157887, "activity_10": 49.092676, "activity_20": 49.158986, "activity_30": 48.976661}, "trend_signal": 1, "fair_value": 46.177569, "relative_strength": -7.092249, "rate_of_change": 0.16242460552256077, "market_dynamics": -0.697759, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.429903, "high": 49.508597, "low": 48.879141, "close": 48.9479, "volume": 222265}, "trend_line": 48.61162, "activity_lines": {"activity_5": 49.102873, "activity_10": 49.064049, "activity_20": 49.136883, "activity_30": 49.002303}, "trend_signal": 1, "fair_value": 46.192256, "relative_strength": -7.922874, "rate_of_change": 0.12599265300322482, "market_dynamics": -0.737783, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.021154, "high": 49.2187, "low": 48.695202, "close": 49.2187, "volume": 478197}, "trend_line": 48.703263, "activity_lines": {"activity_5": 49.149273, "activity_10": 49.088827, "activity_20": 49.14134, "activity_30": 49.04147}, "trend_signal": 1, "fair_value": 46.21807, "relative_strength": -7.071423, "rate_of_change": 0.18852076931399878, "market_dynamics": -0.630871, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.04085, "high": 50.156987, "low": 49.04085, "close": 50.1076, "volume": 229923}, "trend_line": 48.827737, "activity_lines": {"activity_5": 49.464693, "activity_10": 49.283604, "activity_20": 49.228814, "activity_30": 49.132072}, "trend_signal": 1, "fair_value": 46.25266, "relative_strength": -4.069739, "rate_of_change": 0.25557630502087575, "market_dynamics": -0.323035, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.186626, "high": 50.245791, "low": 49.929816, "close": 50.076, "volume": 107061}, "trend_line": 48.932593, "activity_lines": {"activity_5": 49.708987, "activity_10": 49.453545, "activity_20": 49.306521, "activity_30": 49.212605}, "trend_signal": 1, "fair_value": 46.29029, "relative_strength": -5.05207, "rate_of_change": 0.2147467944295638, "market_dynamics": -0.052711, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.107658, "high": 50.47302, "low": 50.087903, "close": 50.3941, "volume": 114111}, "trend_line": 49.029077, "activity_lines": {"activity_5": 49.99884, "activity_10": 49.655862, "activity_20": 49.410015, "activity_30": 49.306896}, "trend_signal": 1, "fair_value": 46.327559, "relative_strength": -3.778194, "rate_of_change": 0.19717737010177205, "market_dynamics": 0.324151, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.105204, "high": 50.125036, "low": 49.282181, "close": 49.4805, "volume": 487878}, "trend_line": 49.094273, "activity_lines": {"activity_5": 49.909387, "activity_10": 49.66488, "activity_20": 49.421579, "activity_30": 49.33602}, "trend_signal": 1, "fair_value": 46.353675, "relative_strength": -3.391195, "rate_of_change": 0.13297415327643278, "market_dynamics": 0.435492, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.331761, "high": 49.877138, "low": 48.340168, "close": 48.36, "volume": 169167}, "trend_line": 49.127263, "activity_lines": {"activity_5": 49.410927, "activity_10": 49.463527, "activity_20": 49.327903, "activity_30": 49.288648}, "trend_signal": 1, "fair_value": 46.369687, "relative_strength": -3.86595, "rate_of_change": 0.06719724722270166, "market_dynamics": 0.037781, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.756631, "high": 49.024361, "low": 47.973273, "close": 48.0526, "volume": 296447}, "trend_line": 49.14184, "activity_lines": {"activity_5": 48.867247, "activity_10": 49.214456, "activity_20": 49.212965, "activity_30": 49.219314}, "trend_signal": 0, "fair_value": 46.382079, "relative_strength": -2.463463, "rate_of_change": 0.029671915571609857, "market_dynamics": -0.34189, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.221141, "high": 48.677274, "low": 47.839378, "close": 47.884, "volume": 147091}, "trend_line": 49.15562, "activity_lines": {"activity_5": 48.404367, "activity_10": 48.955569, "activity_20": 49.088531, "activity_30": 49.138163}, "trend_signal": 0, "fair_value": 46.392667, "relative_strength": -0.336162, "rate_of_change": 0.028041278063656173, "market_dynamics": -0.850604, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.603416, "high": 48.97185, "low": 48.454051, "close": 48.8424, "volume": 570608}, "trend_line": 49.165447, "activity_lines": {"activity_5": 48.407087, "activity_10": 48.894298, "activity_20": 49.061531, "activity_30": 49.117956}, "trend_signal": 0, "fair_value": 46.405027, "relative_strength": -1.187716, "rate_of_change": 0.01999161031841601, "market_dynamics": -1.023192, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.732816, "high": 49.340234, "low": 48.434086, "close": 48.9718, "volume": 460760}, "trend_line": 49.160853, "activity_lines": {"activity_5": 48.556387, "activity_10": 48.864375, "activity_20": 49.047335, "activity_30": 49.105462}, "trend_signal": 0, "fair_value": 46.42364, "relative_strength": -4.038209, "rate_of_change": -0.009343960607125818, "market_dynamics": -0.845431, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.912074, "high": 49.499577, "low": 48.872343, "close": 49.4, "volume": 201438}, "trend_line": 49.178383, "activity_lines": {"activity_5": 48.882333, "activity_10": 48.911871, "activity_20": 49.074897, "activity_30": 49.120891}, "trend_signal": 0, "fair_value": 46.446992, "relative_strength": -6.943543, "rate_of_change": 0.03565845368873808, "market_dynamics": -0.67908, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.39007, "high": 49.419744, "low": 48.951933, "close": 49.1478, "volume": 402506}, "trend_line": 49.19369, "activity_lines": {"activity_5": 49.05488, "activity_10": 48.910216, "activity_20": 49.079772, "activity_30": 49.118918}, "trend_signal": 0, "fair_value": 46.463855, "relative_strength": -7.51439, "rate_of_change": 0.03112546421056577, "market_dynamics": -0.375132, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.26, "high": 49.28, "low": 48.6706, "close": 48.8, "volume": 146816}, "trend_line": 49.18272, "activity_lines": {"activity_5": 49.03848, "activity_10": 48.862776, "activity_20": 49.051094, "activity_30": 49.093519}, "trend_signal": 0, "fair_value": 46.482563, "relative_strength": -8.680806, "rate_of_change": -0.022299607937508376, "market_dynamics": -0.48482, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.68, "high": 49.25, "low": 48.395, "close": 49.154, "volume": 142702}, "trend_line": 49.175823, "activity_lines": {"activity_5": 49.079013, "activity_10": 48.9029, "activity_20": 49.055538, "activity_30": 49.091666}, "trend_signal": 0, "fair_value": 46.504484, "relative_strength": -9.769943, "rate_of_change": -0.014023217910685197, "market_dynamics": -0.540186, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.05, "high": 49.05, "low": 48.03, "close": 48.07, "volume": 224059}, "trend_line": 49.118483, "activity_lines": {"activity_5": 48.73744, "activity_10": 48.76848, "activity_20": 48.955528, "activity_30": 49.020322}, "trend_signal": 0, "fair_value": 46.527176, "relative_strength": -11.644469, "rate_of_change": -0.11660201396121728, "market_dynamics": -0.737739, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.12, "high": 48.5299, "low": 47.54, "close": 48.5, "volume": 189170}, "trend_line": 49.067053, "activity_lines": {"activity_5": 48.59932, "activity_10": 48.737887, "activity_20": 48.901447, "activity_30": 48.98042}, "trend_signal": 0, "fair_value": 46.552585, "relative_strength": -11.310234, "rate_of_change": -0.10470600242274647, "market_dynamics": -0.983824, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.87, "high": 49.23, "low": 48.7, "close": 49.1, "volume": 135277}, "trend_line": 49.056037, "activity_lines": {"activity_5": 48.7212, "activity_10": 48.81384, "activity_20": 48.905982, "activity_30": 48.982546}, "trend_signal": 0, "fair_value": 46.577821, "relative_strength": -11.171293, "rate_of_change": -0.02245091018610373, "market_dynamics": -0.940419, "expectation": {"probability": 52.9804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72bbd4ce-354e-4fc7-8295-310d19b56ff1/", "share_image": "https://sharemaestro.com/terminal/72bbd4ce-354e-4fc7-8295-310d19b56ff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}