{"ticker": {"uuid": "72bdd370-5659-4ed2-98f0-0cf9a9b5dc40", "symbol": "3402", "name": "Wholetech System Hitech Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3402 fell 10.91%, moving from 140.88 to 125.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.93 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "125.50"}, {"label": "12-Week Change", "value": "-10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 129.5, "high": 130.5, "low": 125.0, "close": 125.5, "volume": 1430574}, "trend_line": 129.50833, "activity_lines": {"activity_5": 127.329167, "activity_10": 131.794316, "activity_20": 133.090076, "activity_30": 131.224325}, "trend_signal": 0, "fair_value": 95.883182, "relative_strength": -28.933051, "rate_of_change": -0.19800751780474535, "market_dynamics": -0.762609, "expectation": {"probability": 51.7683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.417038, "high": 43.417038, "low": 41.844589, "close": 41.888268, "volume": 1007000}, "trend_line": 40.375572, "activity_lines": {"activity_5": 42.030953, "activity_10": 41.882994, "activity_20": 41.678633, "activity_30": 41.305116}, "trend_signal": 1, "fair_value": 32.256221, "relative_strength": 0.713457, "rate_of_change": 0.42442304281417736, "market_dynamics": -0.302831, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.669868, "high": 43.417038, "low": 41.495151, "close": 43.067604, "volume": 916000}, "trend_line": 40.619011, "activity_lines": {"activity_5": 42.441537, "activity_10": 42.11092, "activity_20": 41.810161, "activity_30": 41.478796}, "trend_signal": 1, "fair_value": 32.406504, "relative_strength": 4.845606, "rate_of_change": 0.6029363497314717, "market_dynamics": -0.041322, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.936566, "high": 43.417038, "low": 42.237697, "close": 43.242321, "volume": 531000}, "trend_line": 40.852199, "activity_lines": {"activity_5": 42.849209, "activity_10": 42.351806, "activity_20": 41.954934, "activity_30": 41.648042}, "trend_signal": 1, "fair_value": 32.558356, "relative_strength": 4.519614, "rate_of_change": 0.5740858633904169, "market_dynamics": 0.146797, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.286, "high": 43.286, "low": 41.931945, "close": 42.805527, "volume": 446000}, "trend_line": 41.048056, "activity_lines": {"activity_5": 42.904535, "activity_10": 42.482526, "activity_20": 42.05503, "activity_30": 41.774063}, "trend_signal": 1, "fair_value": 32.710785, "relative_strength": 2.399386, "rate_of_change": 0.47942829221997013, "market_dynamics": -0.010758, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.329676, "high": 44.98948, "low": 43.198641, "close": 44.115898, "volume": 1295000}, "trend_line": 41.290271, "activity_lines": {"activity_5": 43.303469, "activity_10": 42.827225, "activity_20": 42.277776, "activity_30": 41.971988}, "trend_signal": 1, "fair_value": 32.872288, "relative_strength": 5.860088, "rate_of_change": 0.5900766652627703, "market_dynamics": 0.266873, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.679112, "high": 43.853829, "low": 42.892887, "close": 43.417034, "volume": 627000}, "trend_line": 41.503833, "activity_lines": {"activity_5": 43.434506, "activity_10": 43.004069, "activity_20": 42.421751, "activity_30": 42.109199}, "trend_signal": 1, "fair_value": 33.025486, "relative_strength": 1.977463, "rate_of_change": 0.5172211148723223, "market_dynamics": 0.236218, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.417034, "high": 43.679112, "low": 42.062984, "close": 42.499775, "volume": 506000}, "trend_line": 41.65869, "activity_lines": {"activity_5": 43.157872, "activity_10": 42.98898, "activity_20": 42.471395, "activity_30": 42.173453}, "trend_signal": 1, "fair_value": 33.17573, "relative_strength": 3.345214, "rate_of_change": 0.37311493615541436, "market_dynamics": 0.104319, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.499774, "high": 43.154961, "low": 42.412418, "close": 42.630814, "volume": 226000}, "trend_line": 41.80452, "activity_lines": {"activity_5": 42.962773, "activity_10": 42.991363, "activity_20": 42.531681, "activity_30": 42.236171}, "trend_signal": 1, "fair_value": 33.326813, "relative_strength": 3.576181, "rate_of_change": 0.3500590152978804, "market_dynamics": 0.024797, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.154964, "high": 43.417038, "low": 42.106662, "close": 42.587135, "volume": 303000}, "trend_line": 41.960949, "activity_lines": {"activity_5": 42.793881, "activity_10": 42.940537, "activity_20": 42.576924, "activity_30": 42.286662}, "trend_signal": 1, "fair_value": 33.477391, "relative_strength": 2.436483, "rate_of_change": 0.37419159459312734, "market_dynamics": -0.283068, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.412419, "high": 43.242318, "low": 42.062984, "close": 42.849205, "volume": 343000}, "trend_line": 42.061819, "activity_lines": {"activity_5": 42.726906, "activity_10": 42.915917, "activity_20": 42.636453, "activity_30": 42.343969}, "trend_signal": 1, "fair_value": 33.63235, "relative_strength": 1.465575, "rate_of_change": 0.24039017802004542, "market_dynamics": -0.45822, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.805531, "high": 42.892884, "low": 42.150341, "close": 42.325058, "volume": 331000}, "trend_line": 42.109051, "activity_lines": {"activity_5": 42.569661, "activity_10": 42.809499, "activity_20": 42.635671, "activity_30": 42.360952}, "trend_signal": 1, "fair_value": 33.782374, "relative_strength": 2.215009, "rate_of_change": 0.11229186260347193, "market_dynamics": -0.601029, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.019302, "high": 43.154965, "low": 42.019302, "close": 42.761848, "volume": 385000}, "trend_line": 42.12262, "activity_lines": {"activity_5": 42.630811, "activity_10": 42.774555, "activity_20": 42.671654, "activity_30": 42.403068}, "trend_signal": 1, "fair_value": 33.934972, "relative_strength": 5.056954, "rate_of_change": 0.032223476135799956, "market_dynamics": -0.62895, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.761848, "high": 43.853829, "low": 42.761848, "close": 43.329674, "volume": 587000}, "trend_line": 42.14708, "activity_lines": {"activity_5": 42.863765, "activity_10": 42.848412, "activity_20": 42.758246, "activity_30": 42.480942}, "trend_signal": 1, "fair_value": 34.09076, "relative_strength": 3.893768, "rate_of_change": 0.058068562686757884, "market_dynamics": -0.58836, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.329678, "high": 44.72741, "low": 43.329678, "close": 44.290619, "volume": 1198000}, "trend_line": 42.211609, "activity_lines": {"activity_5": 43.370444, "activity_10": 43.095398, "activity_20": 42.927888, "activity_30": 42.619235}, "trend_signal": 1, "fair_value": 34.253159, "relative_strength": 4.968797, "rate_of_change": 0.15310431944514372, "market_dynamics": -0.390331, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.173437, "high": 53.201162, "low": 46.824003, "close": 51.541351, "volume": 11438000}, "trend_line": 42.544619, "activity_lines": {"activity_5": 46.180467, "activity_10": 44.633697, "activity_20": 43.774647, "activity_30": 43.221154}, "trend_signal": 1, "fair_value": 34.45596, "relative_strength": 17.874858, "rate_of_change": 0.7889061987663025, "market_dynamics": 0.327293, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.240219, "high": 59.665664, "low": 51.628708, "close": 57.656429, "volume": 13075000}, "trend_line": 43.068069, "activity_lines": {"activity_5": 50.449373, "activity_10": 47.14882, "activity_20": 45.157752, "activity_30": 44.19611}, "trend_signal": 1, "fair_value": 34.69391, "relative_strength": 30.435912, "rate_of_change": 1.230355359393403, "market_dynamics": 0.954681, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.00586, "high": 64.208293, "low": 56.870201, "close": 61.0634, "volume": 8439000}, "trend_line": 43.699727, "activity_lines": {"activity_5": 54.831845, "activity_10": 50.024495, "activity_20": 46.790935, "activity_30": 45.357099}, "trend_signal": 1, "fair_value": 34.95415, "relative_strength": 35.936522, "rate_of_change": 1.4666503854630715, "market_dynamics": 1.532902, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.412835, "high": 62.548482, "low": 56.258698, "close": 60.88868, "volume": 6045000}, "trend_line": 44.384499, "activity_lines": {"activity_5": 57.935974, "activity_10": 52.530882, "activity_20": 48.317416, "activity_30": 46.466063}, "trend_signal": 1, "fair_value": 35.207869, "relative_strength": 34.941514, "rate_of_change": 1.5669937709221735, "market_dynamics": 1.903901, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.762258, "high": 63.684147, "low": 60.189814, "close": 61.325466, "volume": 4494000}, "trend_line": 45.083831, "activity_lines": {"activity_5": 60.015097, "activity_10": 54.784723, "activity_20": 49.786698, "activity_30": 47.559029}, "trend_signal": 1, "fair_value": 35.462813, "relative_strength": 32.75374, "rate_of_change": 1.5756221558341923, "market_dynamics": 1.802812, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.063396, "high": 61.500187, "low": 58.355293, "close": 58.530006, "volume": 2248000}, "trend_line": 45.679264, "activity_lines": {"activity_5": 60.026744, "activity_10": 56.189601, "activity_20": 50.894899, "activity_30": 48.426524}, "trend_signal": 1, "fair_value": 35.698037, "relative_strength": 26.487329, "rate_of_change": 1.3207240529315263, "market_dynamics": 1.580293, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.355293, "high": 63.59679, "low": 57.569067, "close": 61.0634, "volume": 3984000}, "trend_line": 46.337712, "activity_lines": {"activity_5": 60.416945, "activity_10": 57.769992, "activity_20": 52.173242, "activity_30": 49.419049}, "trend_signal": 1, "fair_value": 35.950401, "relative_strength": 28.65644, "rate_of_change": 1.4414593019712398, "market_dynamics": 1.41624, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.063399, "high": 67.091118, "low": 61.063399, "close": 63.85886, "volume": 11521000}, "trend_line": 47.065232, "activity_lines": {"activity_5": 61.511835, "activity_10": 59.51795, "activity_20": 53.626508, "activity_30": 50.549446}, "trend_signal": 1, "fair_value": 36.223835, "relative_strength": 36.578584, "rate_of_change": 1.5700386760572, "market_dynamics": 1.406894, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.858862, "high": 64.994521, "low": 62.286418, "close": 62.810566, "volume": 4248000}, "trend_line": 47.773882, "activity_lines": {"activity_5": 62.07093, "activity_10": 60.691728, "activity_20": 54.880931, "activity_30": 51.565274}, "trend_signal": 1, "fair_value": 36.492349, "relative_strength": 33.396442, "rate_of_change": 1.5056762070141259, "market_dynamics": 1.268989, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.334713, "high": 64.208291, "low": 61.150759, "close": 62.199051, "volume": 2475051}, "trend_line": 48.464827, "activity_lines": {"activity_5": 62.29806, "activity_10": 61.400123, "activity_20": 55.983932, "activity_30": 52.49593}, "trend_signal": 1, "fair_value": 36.755368, "relative_strength": 29.811313, "rate_of_change": 1.4462818826403918, "market_dynamics": 1.176866, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.111693, "high": 70.148652, "low": 62.111693, "close": 69.187706, "volume": 6335000}, "trend_line": 49.375332, "activity_lines": {"activity_5": 64.796503, "activity_10": 63.053575, "activity_20": 57.66017, "activity_30": 53.83289}, "trend_signal": 1, "fair_value": 37.064312, "relative_strength": 40.468127, "rate_of_change": 1.878692355592233, "market_dynamics": 1.192658, "expectation": {"probability": 55.4525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.624499, "high": 71.633739, "low": 65.955457, "close": 68.488838, "volume": 7375000}, "trend_line": 50.257184, "activity_lines": {"activity_5": 66.351477, "activity_10": 64.259117, "activity_20": 59.150459, "activity_30": 55.066019}, "trend_signal": 1, "fair_value": 37.369225, "relative_strength": 37.175782, "rate_of_change": 1.7860173578174665, "market_dynamics": 1.077786, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.48885, "high": 71.28431, "low": 67.09112, "close": 70.760162, "volume": 1177000}, "trend_line": 51.210845, "activity_lines": {"activity_5": 68.16853, "activity_10": 65.680674, "activity_20": 60.737675, "activity_30": 56.388792}, "trend_signal": 1, "fair_value": 37.691174, "relative_strength": 39.936957, "rate_of_change": 1.8975615506033858, "market_dynamics": 1.085338, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.760155, "high": 80.893716, "low": 70.760155, "close": 80.369568, "volume": 4633000}, "trend_line": 52.551794, "activity_lines": {"activity_5": 72.728631, "activity_10": 68.673092, "activity_20": 63.105499, "activity_30": 58.27}, "trend_signal": 1, "fair_value": 38.076521, "relative_strength": 52.549766, "rate_of_change": 2.61848637725076, "market_dynamics": 1.232392, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.971835, "high": 90.852555, "low": 75.826933, "close": 85.174271, "volume": 14302000}, "trend_line": 54.010676, "activity_lines": {"activity_5": 77.7197, "activity_10": 72.184893, "activity_20": 65.751205, "activity_30": 60.374676}, "trend_signal": 1, "fair_value": 38.490418, "relative_strength": 57.051069, "rate_of_change": 2.7760841047595743, "market_dynamics": 1.327503, "expectation": {"probability": 56.7168, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.95125, "high": 86.047851, "low": 80.631644, "close": 82.55352, "volume": 5965000}, "trend_line": 55.309402, "activity_lines": {"activity_5": 80.305503, "activity_10": 74.78658, "activity_20": 67.944521, "activity_30": 62.21615}, "trend_signal": 1, "fair_value": 38.885939, "relative_strength": 49.926332, "rate_of_change": 2.4045727552086222, "market_dynamics": 1.321671, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.990311, "high": 87.795009, "low": 79.670692, "close": 80.282204, "volume": 7784000}, "trend_line": 56.5892, "activity_lines": {"activity_5": 81.243147, "activity_10": 76.538509, "activity_20": 69.732452, "activity_30": 63.827298}, "trend_signal": 1, "fair_value": 39.265551, "relative_strength": 38.065609, "rate_of_change": 2.3138886947286097, "market_dynamics": 1.363209, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.417863, "high": 83.165022, "low": 76.001653, "close": 77.399384, "volume": 4498000}, "trend_line": 57.733592, "activity_lines": {"activity_5": 80.433627, "activity_10": 77.416856, "activity_20": 71.065081, "activity_30": 65.169891}, "trend_signal": 1, "fair_value": 39.627358, "relative_strength": 32.627002, "rate_of_change": 2.0222798696571136, "market_dynamics": 1.250669, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.399384, "high": 82.466165, "low": 77.399384, "close": 80.456924, "volume": 1662000}, "trend_line": 58.974079, "activity_lines": {"activity_5": 80.200672, "activity_10": 78.604928, "activity_20": 72.523964, "activity_30": 66.635912}, "trend_signal": 1, "fair_value": 40.00629, "relative_strength": 32.932393, "rate_of_change": 2.1486399114054806, "market_dynamics": 1.026694, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.544274, "high": 81.155786, "low": 78.010894, "close": 78.272964, "volume": 1446000}, "trend_line": 60.156327, "activity_lines": {"activity_5": 79.233906, "activity_10": 79.075074, "activity_20": 73.598054, "activity_30": 67.881001}, "trend_signal": 1, "fair_value": 40.369197, "relative_strength": 27.926777, "rate_of_change": 2.004690908356524, "market_dynamics": 0.83383, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.670697, "high": 87.183505, "low": 79.58334, "close": 85.174271, "volume": 4952000}, "trend_line": 61.524939, "activity_lines": {"activity_5": 81.027664, "activity_10": 80.50775, "activity_20": 75.16759, "activity_30": 69.495062}, "trend_signal": 1, "fair_value": 40.758115, "relative_strength": 37.595696, "rate_of_change": 2.275092360609061, "market_dynamics": 0.766452, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.611053, "high": 101.772324, "low": 84.125966, "close": 101.772324, "volume": 15345000}, "trend_line": 63.470116, "activity_lines": {"activity_5": 88.179389, "activity_10": 84.667589, "activity_20": 78.157737, "activity_30": 72.091668}, "trend_signal": 1, "fair_value": 41.235429, "relative_strength": 58.986866, "rate_of_change": 3.1616073605534067, "market_dynamics": 0.968245, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.829863, "high": 110.071356, "low": 90.41576, "close": 93.036507, "volume": 35980000}, "trend_line": 65.154674, "activity_lines": {"activity_5": 90.9865, "activity_10": 86.633943, "activity_20": 80.105825, "activity_30": 73.999177}, "trend_signal": 1, "fair_value": 41.648642, "relative_strength": 52.347412, "rate_of_change": 2.654096299430117, "market_dynamics": 1.127172, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.346875, "high": 96.094048, "low": 86.047843, "close": 90.852554, "volume": 10114000}, "trend_line": 66.762065, "activity_lines": {"activity_5": 92.023152, "activity_10": 87.79819, "activity_20": 81.693665, "activity_30": 75.657105}, "trend_signal": 1, "fair_value": 42.037505, "relative_strength": 42.783465, "rate_of_change": 2.4670386655606733, "market_dynamics": 1.21432, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.162924, "high": 99.151573, "low": 91.726133, "close": 93.91008, "volume": 7660000}, "trend_line": 68.47283, "activity_lines": {"activity_5": 93.385937, "activity_10": 89.327751, "activity_20": 83.430013, "activity_30": 77.40859}, "trend_signal": 1, "fair_value": 42.439892, "relative_strength": 44.376238, "rate_of_change": 2.5624806542457828, "market_dynamics": 1.149345, "expectation": {"probability": 53.1241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.783674, "high": 94.783674, "low": 86.484641, "close": 87.270866, "volume": 7167000}, "trend_line": 69.953552, "activity_lines": {"activity_5": 91.493177, "activity_10": 89.49135, "activity_20": 84.37889, "activity_30": 78.621366}, "trend_signal": 1, "fair_value": 42.792743, "relative_strength": 30.453112, "rate_of_change": 2.1624956935473527, "market_dynamics": 0.691547, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.231806, "high": 91.72613, "low": 86.921432, "close": 89.542175, "volume": 3927000}, "trend_line": 71.527456, "activity_lines": {"activity_5": 90.217746, "activity_10": 89.982144, "activity_20": 85.407221, "activity_30": 79.885148}, "trend_signal": 1, "fair_value": 43.172081, "relative_strength": 29.067859, "rate_of_change": 2.249927208842803, "market_dynamics": 0.223119, "expectation": {"probability": 53.1241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.415756, "high": 92.599712, "low": 86.309918, "close": 88.231796, "volume": 3449000}, "trend_line": 73.043121, "activity_lines": {"activity_5": 89.320866, "activity_10": 90.066324, "activity_20": 86.175141, "activity_30": 80.962848}, "trend_signal": 1, "fair_value": 43.558546, "relative_strength": 24.178429, "rate_of_change": 2.1189974937735774, "market_dynamics": -0.154433, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.231803, "high": 92.599712, "low": 87.270864, "close": 87.358215, "volume": 4178000}, "trend_line": 74.510739, "activity_lines": {"activity_5": 88.453106, "activity_10": 89.794719, "activity_20": 86.743801, "activity_30": 81.886402}, "trend_signal": 1, "fair_value": 43.936711, "relative_strength": 24.023342, "rate_of_change": 2.009248755950614, "market_dynamics": -0.540035, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.358215, "high": 87.795015, "low": 83.863891, "close": 86.571999, "volume": 3880000}, "trend_line": 75.920118, "activity_lines": {"activity_5": 87.556231, "activity_10": 89.254687, "activity_20": 87.120689, "activity_30": 82.664548}, "trend_signal": 1, "fair_value": 44.301734, "relative_strength": 18.05598, "rate_of_change": 1.8915112357159702, "market_dynamics": -0.732605, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.659356, "high": 89.978968, "low": 86.047851, "close": 88.668594, "volume": 2057000}, "trend_line": 77.157693, "activity_lines": {"activity_5": 87.847425, "activity_10": 88.944962, "activity_20": 87.581192, "activity_30": 83.48703}, "trend_signal": 1, "fair_value": 44.676822, "relative_strength": 16.416886, "rate_of_change": 1.6301015232879281, "market_dynamics": -0.844491, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.668587, "high": 89.542169, "low": 87.358215, "close": 88.231796, "volume": 1549000}, "trend_line": 78.176872, "activity_lines": {"activity_5": 87.899839, "activity_10": 88.492287, "activity_20": 87.907328, "activity_30": 84.201489}, "trend_signal": 1, "fair_value": 45.047985, "relative_strength": 11.239125, "rate_of_change": 1.3209039311219535, "market_dynamics": -0.872518, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.668589, "high": 97.841202, "low": 85.523701, "close": 97.841202, "volume": 8026000}, "trend_line": 79.402798, "activity_lines": {"activity_5": 91.242746, "activity_10": 90.032967, "activity_20": 89.054633, "activity_30": 85.470155}, "trend_signal": 1, "fair_value": 45.478947, "relative_strength": 23.306347, "rate_of_change": 1.5681440925392884, "market_dynamics": -0.662098, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.58837, "high": 117.060018, "low": 95.65725, "close": 113.565689, "volume": 29301000}, "trend_line": 81.158699, "activity_lines": {"activity_5": 99.186522, "activity_10": 94.345288, "activity_20": 91.57055, "activity_30": 87.674212}, "trend_signal": 1, "fair_value": 46.013707, "relative_strength": 38.164907, "rate_of_change": 2.211384289002, "market_dynamics": -0.090937, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.255308, "high": 114.439274, "low": 102.209113, "close": 102.645905, "volume": 12161000}, "trend_line": 82.536047, "activity_lines": {"activity_5": 101.743205, "activity_10": 96.259227, "activity_20": 92.88841, "activity_30": 89.060484}, "trend_signal": 1, "fair_value": 46.483029, "relative_strength": 21.75488, "rate_of_change": 1.697104582713922, "market_dynamics": 0.183094, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.519492, "high": 104.829866, "low": 96.967627, "close": 98.278, "volume": 3914000}, "trend_line": 83.86098, "activity_lines": {"activity_5": 101.772326, "activity_10": 97.220168, "activity_20": 93.707082, "activity_30": 90.076094}, "trend_signal": 1, "fair_value": 46.91763, "relative_strength": 20.637141, "rate_of_change": 1.6052779944743436, "market_dynamics": 0.282208, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.823005, "high": 97.823011, "low": 90.543158, "close": 92.363121, "volume": 2007000}, "trend_line": 84.904304, "activity_lines": {"activity_5": 99.189193, "activity_10": 96.905547, "activity_20": 93.887553, "activity_30": 90.624619}, "trend_signal": 1, "fair_value": 47.302074, "relative_strength": 16.104659, "rate_of_change": 1.2441113852950425, "market_dynamics": 0.085688, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.273107, "high": 94.183089, "low": 87.540213, "close": 88.996193, "volume": 3154000}, "trend_line": 85.742215, "activity_lines": {"activity_5": 95.20833, "activity_10": 95.927467, "activity_20": 93.689836, "activity_30": 90.888612}, "trend_signal": 1, "fair_value": 47.669976, "relative_strength": 13.434812, "rate_of_change": 0.9868887212125376, "market_dynamics": -0.50979, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.539235, "high": 88.905184, "low": 72.980508, "close": 86.266243, "volume": 3673000}, "trend_line": 86.524071, "activity_lines": {"activity_5": 90.90715, "activity_10": 94.439134, "activity_20": 93.176902, "activity_30": 90.92242}, "trend_signal": 1, "fair_value": 48.026619, "relative_strength": 9.949414, "rate_of_change": 0.9118682086764434, "market_dynamics": -0.902984, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.359207, "high": 96.458038, "low": 87.085231, "close": 96.458038, "volume": 3000000}, "trend_line": 87.666037, "activity_lines": {"activity_5": 91.823199, "activity_10": 94.82371, "activity_20": 93.606951, "activity_30": 91.563321}, "trend_signal": 1, "fair_value": 48.444273, "relative_strength": 17.057647, "rate_of_change": 1.3198246300731693, "market_dynamics": -0.943486, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.548053, "high": 101.007939, "low": 92.818109, "close": 100.552948, "volume": 3828000}, "trend_line": 88.711545, "activity_lines": {"activity_5": 94.516742, "activity_10": 95.773068, "activity_20": 94.340395, "activity_30": 92.394735}, "trend_signal": 1, "fair_value": 48.895378, "relative_strength": 21.863693, "rate_of_change": 1.1926032426902087, "market_dynamics": -0.826132, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.552957, "high": 103.737893, "low": 98.278003, "close": 100.552948, "volume": 4637000}, "trend_line": 89.780349, "activity_lines": {"activity_5": 97.058622, "activity_10": 96.506347, "activity_20": 95.000608, "activity_30": 93.158696}, "trend_signal": 1, "fair_value": 49.352724, "relative_strength": 20.056289, "rate_of_change": 1.204808235500802, "market_dynamics": -0.624312, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.917925, "high": 102.827906, "low": 91.453137, "close": 94.638077, "volume": 2851000}, "trend_line": 90.576279, "activity_lines": {"activity_5": 97.082889, "activity_10": 95.940174, "activity_20": 95.103307, "activity_30": 93.472098}, "trend_signal": 1, "fair_value": 49.764953, "relative_strength": 16.34159, "rate_of_change": 0.886530302973091, "market_dynamics": -0.472607, "expectation": {"probability": 51.9127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.363125, "high": 97.368014, "low": 91.90813, "close": 94.638077, "volume": 1390000}, "trend_line": 91.051896, "activity_lines": {"activity_5": 96.731031, "activity_10": 95.432239, "activity_20": 95.198379, "activity_30": 93.73415}, "trend_signal": 1, "fair_value": 50.177182, "relative_strength": 13.580358, "rate_of_change": 0.5251010587440887, "market_dynamics": -0.541314, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.183086, "high": 100.097964, "low": 93.273098, "close": 97.368019, "volume": 1282000}, "trend_line": 91.458354, "activity_lines": {"activity_5": 96.731032, "activity_10": 95.764796, "activity_20": 95.535419, "activity_30": 94.141641}, "trend_signal": 1, "fair_value": 50.60787, "relative_strength": 13.724085, "rate_of_change": 0.4464025658510183, "market_dynamics": -0.655379, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.368015, "high": 100.097965, "low": 95.548058, "close": 95.548058, "volume": 1998000}, "trend_line": 91.891506, "activity_lines": {"activity_5": 96.063713, "activity_10": 95.862413, "activity_20": 95.682663, "activity_30": 94.405493}, "trend_signal": 1, "fair_value": 51.027612, "relative_strength": 7.509358, "rate_of_change": 0.47360572441529714, "market_dynamics": -0.819255, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.638075, "high": 96.003047, "low": 91.453139, "close": 91.45314, "volume": 1008000}, "trend_line": 92.26387, "activity_lines": {"activity_5": 94.365081, "activity_10": 95.265135, "activity_20": 95.400499, "activity_30": 94.377212}, "trend_signal": 1, "fair_value": 51.418465, "relative_strength": 4.515447, "rate_of_change": 0.4052213487501123, "market_dynamics": -0.958157, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.363116, "high": 95.093061, "low": 92.363116, "close": 93.273102, "volume": 1082000}, "trend_line": 92.792994, "activity_lines": {"activity_5": 93.879757, "activity_10": 95.015303, "activity_20": 95.282566, "activity_30": 94.442323}, "trend_signal": 1, "fair_value": 51.822424, "relative_strength": 3.040171, "rate_of_change": 0.5734899262300572, "market_dynamics": -1.082015, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.728093, "high": 96.458037, "low": 91.453135, "close": 93.273102, "volume": 1558000}, "trend_line": 93.2202, "activity_lines": {"activity_5": 93.485432, "activity_10": 94.68771, "activity_20": 95.140626, "activity_30": 94.473298}, "trend_signal": 1, "fair_value": 52.226623, "relative_strength": -0.207211, "rate_of_change": 0.4603860502658342, "market_dynamics": -1.199067, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.728094, "high": 107.377821, "low": 93.728094, "close": 105.102867, "volume": 9924000}, "trend_line": 94.11453, "activity_lines": {"activity_5": 97.125359, "activity_10": 96.383586, "activity_20": 96.097165, "activity_30": 95.239922}, "trend_signal": 1, "fair_value": 52.706894, "relative_strength": 12.11506, "rate_of_change": 0.959373612157018, "market_dynamics": -0.841723, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.737885, "high": 104.192876, "low": 91.908132, "close": 95.548058, "volume": 3474000}, "trend_line": 94.460323, "activity_lines": {"activity_5": 97.064694, "activity_10": 96.185045, "activity_20": 96.055479, "activity_30": 95.332407}, "trend_signal": 1, "fair_value": 53.123756, "relative_strength": 3.68631, "rate_of_change": 0.36741723089941636, "market_dynamics": -0.653633, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.368016, "high": 101.007946, "low": 95.093063, "close": 96.458038, "volume": 2386000}, "trend_line": 94.28318, "activity_lines": {"activity_5": 97.307355, "activity_10": 96.242952, "activity_20": 96.067699, "activity_30": 95.461292}, "trend_signal": 1, "fair_value": 53.54141, "relative_strength": 0.546516, "rate_of_change": -0.1875316475468763, "market_dynamics": -0.433757, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.458036, "high": 96.458036, "low": 91.908127, "close": 92.363121, "volume": 2113000}, "trend_line": 94.260734, "activity_lines": {"activity_5": 95.851384, "activity_10": 95.630783, "activity_20": 95.650754, "activity_30": 95.337417}, "trend_signal": 1, "fair_value": 53.928975, "relative_strength": -0.787651, "rate_of_change": -0.02380700353976413, "market_dynamics": -0.342062, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.363121, "high": 94.183088, "low": 89.997171, "close": 92.818115, "volume": 1594568}, "trend_line": 94.326253, "activity_lines": {"activity_5": 94.607744, "activity_10": 95.142702, "activity_20": 95.303229, "activity_30": 95.244345}, "trend_signal": 1, "fair_value": 54.315856, "relative_strength": -1.334605, "rate_of_change": 0.06950826417285778, "market_dynamics": -0.764379, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.183082, "high": 96.003044, "low": 89.906177, "close": 92.818115, "volume": 2242000}, "trend_line": 94.289854, "activity_lines": {"activity_5": 93.394435, "activity_10": 94.687712, "activity_20": 95.054501, "activity_30": 95.147046}, "trend_signal": 0, "fair_value": 54.687614, "relative_strength": 1.19358, "rate_of_change": -0.038588408679807035, "market_dynamics": -0.920382, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.638074, "high": 98.278005, "low": 93.273102, "close": 96.913033, "volume": 1925000}, "trend_line": 94.611259, "activity_lines": {"activity_5": 94.365083, "activity_10": 95.059978, "activity_20": 95.242564, "activity_30": 95.316283}, "trend_signal": 0, "fair_value": 55.075781, "relative_strength": 1.098881, "rate_of_change": 0.3408691246886421, "market_dynamics": -0.985146, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.913028, "high": 97.82301, "low": 92.36312, "close": 93.273102, "volume": 1237000}, "trend_line": 94.735624, "activity_lines": {"activity_5": 94.031423, "activity_10": 94.74562, "activity_20": 95.090467, "activity_30": 95.229951}, "trend_signal": 0, "fair_value": 55.447096, "relative_strength": -2.23264, "rate_of_change": 0.13144841461204673, "market_dynamics": -0.999594, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.72809, "high": 94.183083, "low": 91.45314, "close": 91.45314, "volume": 822000}, "trend_line": 94.843002, "activity_lines": {"activity_5": 93.303437, "activity_10": 94.06727, "activity_20": 94.760707, "activity_30": 95.018177}, "trend_signal": 0, "fair_value": 55.794503, "relative_strength": -2.30139, "rate_of_change": 0.11334490180800105, "market_dynamics": -0.989058, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.818112, "high": 95.548058, "low": 91.453136, "close": 94.638077, "volume": 935000}, "trend_line": 95.085664, "activity_lines": {"activity_5": 93.697762, "activity_10": 94.00109, "activity_20": 94.722574, "activity_30": 95.004957}, "trend_signal": 0, "fair_value": 56.169047, "relative_strength": -2.521427, "rate_of_change": 0.255856515381067, "market_dynamics": -0.905098, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.458038, "high": 99.642974, "low": 95.548059, "close": 98.732994, "volume": 2866000}, "trend_line": 95.49103, "activity_lines": {"activity_5": 95.335729, "activity_10": 94.654622, "activity_20": 95.034568, "activity_30": 95.240268}, "trend_signal": 0, "fair_value": 56.56768, "relative_strength": 3.011547, "rate_of_change": 0.42631663170591183, "market_dynamics": -0.740675, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.642975, "high": 107.832807, "low": 99.18798, "close": 101.00795, "volume": 7122000}, "trend_line": 95.902342, "activity_lines": {"activity_5": 97.337689, "activity_10": 95.837598, "activity_20": 95.552391, "activity_30": 95.596198}, "trend_signal": 0, "fair_value": 56.979696, "relative_strength": 4.525119, "rate_of_change": 0.4307336511083915, "market_dynamics": -0.285284, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.642971, "high": 99.642971, "low": 93.273101, "close": 96.458038, "volume": 2597000}, "trend_line": 96.17655, "activity_lines": {"activity_5": 97.550018, "activity_10": 96.094047, "activity_20": 95.634723, "activity_30": 95.63205}, "trend_signal": 0, "fair_value": 57.369986, "relative_strength": -1.064779, "rate_of_change": 0.2859241956781426, "market_dynamics": -0.036198, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.458042, "high": 99.642974, "low": 95.093069, "close": 97.368019, "volume": 767000}, "trend_line": 96.160778, "activity_lines": {"activity_5": 97.853344, "activity_10": 96.515947, "activity_20": 95.823219, "activity_30": 95.708919}, "trend_signal": 0, "fair_value": 57.76491, "relative_strength": -1.864989, "rate_of_change": -0.01639900786627567, "market_dynamics": 0.126231, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.638073, "high": 96.003048, "low": 90.907149, "close": 95.093063, "volume": 2048437}, "trend_line": 95.545023, "activity_lines": {"activity_5": 97.004027, "activity_10": 96.433221, "activity_20": 95.782053, "activity_30": 95.640034}, "trend_signal": 1, "fair_value": 58.145731, "relative_strength": -4.078252, "rate_of_change": -0.6403390371903948, "market_dynamics": -0.030003, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.093064, "high": 95.093064, "low": 91.908127, "close": 93.273102, "volume": 1093944}, "trend_line": 95.232597, "activity_lines": {"activity_5": 95.517723, "activity_10": 95.97823, "activity_20": 95.56539, "activity_30": 95.493458}, "trend_signal": 1, "fair_value": 58.519926, "relative_strength": -4.642086, "rate_of_change": -0.3269934845271868, "market_dynamics": -0.435236, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.728088, "high": 95.548058, "low": 92.363116, "close": 94.638077, "volume": 988537}, "trend_line": 95.111266, "activity_lines": {"activity_5": 94.850404, "activity_10": 95.763143, "activity_20": 95.498225, "activity_30": 95.455102}, "trend_signal": 0, "fair_value": 58.877908, "relative_strength": -5.459246, "rate_of_change": -0.12740490527628673, "market_dynamics": -0.547397, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.728091, "high": 95.093063, "low": 92.818107, "close": 93.728088, "volume": 730224}, "trend_line": 95.156765, "activity_lines": {"activity_5": 94.304413, "activity_10": 95.423967, "activity_20": 95.348728, "activity_30": 95.365865}, "trend_signal": 0, "fair_value": 59.230537, "relative_strength": -3.423115, "rate_of_change": 0.047837655741005916, "market_dynamics": -0.624902, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.818113, "high": 95.548055, "low": 89.633175, "close": 92.363121, "volume": 1851504}, "trend_line": 95.268996, "activity_lines": {"activity_5": 93.48543, "activity_10": 94.828343, "activity_20": 95.0584, "activity_30": 95.18563}, "trend_signal": 0, "fair_value": 59.572495, "relative_strength": -2.698983, "rate_of_change": 0.11794326971919276, "market_dynamics": -0.61029, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.363122, "high": 92.818113, "low": 87.358228, "close": 90.634155, "volume": 1404634}, "trend_line": 95.414593, "activity_lines": {"activity_5": 92.423785, "activity_10": 93.901816, "activity_20": 94.607742, "activity_30": 94.886608}, "trend_signal": 0, "fair_value": 59.915372, "relative_strength": -1.908286, "rate_of_change": 0.15282726397158117, "market_dynamics": -0.692188, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.998145, "high": 91.908128, "low": 89.269187, "close": 90.998146, "volume": 666506}, "trend_line": 95.232596, "activity_lines": {"activity_5": 91.780731, "activity_10": 93.114268, "activity_20": 94.204317, "activity_30": 94.601676}, "trend_signal": 0, "fair_value": 60.257222, "relative_strength": -2.65668, "rate_of_change": -0.19074335935174563, "market_dynamics": -0.901009, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.998154, "high": 91.453145, "low": 85.083274, "close": 86.812241, "volume": 892391}, "trend_line": 94.774573, "activity_lines": {"activity_5": 89.894039, "activity_10": 91.70628, "activity_20": 93.469399, "activity_30": 94.058427}, "trend_signal": 0, "fair_value": 60.569359, "relative_strength": -4.546455, "rate_of_change": -0.4809519211258267, "market_dynamics": -1.108514, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.808317, "high": 86.721239, "low": 82.444323, "close": 85.629257, "volume": 537548}, "trend_line": 94.277116, "activity_lines": {"activity_5": 88.134741, "activity_10": 90.341308, "activity_20": 92.663415, "activity_30": 93.468407}, "trend_signal": 0, "fair_value": 60.864311, "relative_strength": -4.571668, "rate_of_change": -0.5248844539769091, "market_dynamics": -1.27625, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.075432, "high": 77.075432, "low": 64.426689, "close": 73.617508, "volume": 1859922}, "trend_line": 93.576431, "activity_lines": {"activity_5": 82.911449, "activity_10": 86.989268, "activity_20": 90.765021, "activity_30": 92.135529}, "trend_signal": 0, "fair_value": 61.086105, "relative_strength": -10.353204, "rate_of_change": -0.743218534601766, "market_dynamics": -1.327456, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.709479, "high": 79.987375, "low": 74.163492, "close": 76.620445, "volume": 912789}, "trend_line": 92.975843, "activity_lines": {"activity_5": 79.938844, "activity_10": 84.615044, "activity_20": 89.241886, "activity_30": 91.041594}, "trend_signal": 0, "fair_value": 61.33531, "relative_strength": -5.639906, "rate_of_change": -0.6418154588520286, "market_dynamics": -1.326767, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.620443, "high": 77.894413, "low": 72.34353, "close": 76.711441, "volume": 575891}, "trend_line": 92.28729, "activity_lines": {"activity_5": 77.930818, "activity_10": 82.593231, "activity_20": 87.804548, "activity_30": 89.992278}, "trend_signal": 0, "fair_value": 61.59422, "relative_strength": -7.414167, "rate_of_change": -0.7405719354434881, "market_dynamics": -1.360939, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.348426, "high": 80.351364, "low": 76.802439, "close": 79.805374, "volume": 382278}, "trend_line": 91.762534, "activity_lines": {"activity_5": 77.906549, "activity_10": 81.435072, "activity_20": 86.73857, "activity_30": 89.186993}, "trend_signal": 0, "fair_value": 61.873682, "relative_strength": -7.631086, "rate_of_change": -0.568611343988968, "market_dynamics": -1.378675, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.896381, "high": 80.715355, "low": 76.620442, "close": 80.715355, "volume": 477222}, "trend_line": 91.404608, "activity_lines": {"activity_5": 78.652733, "activity_10": 80.71205, "activity_20": 85.840721, "activity_30": 88.474272}, "trend_signal": 0, "fair_value": 62.167139, "relative_strength": -6.819232, "rate_of_change": -0.3900567959468144, "market_dynamics": -1.403233, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.806362, "high": 86.539238, "low": 80.806362, "close": 85.720253, "volume": 1129076}, "trend_line": 91.152847, "activity_lines": {"activity_5": 81.394809, "activity_10": 81.135604, "activity_20": 85.479328, "activity_30": 88.107539}, "trend_signal": 0, "fair_value": 62.489798, "relative_strength": -5.120737, "rate_of_change": -0.27543578546937364, "market_dynamics": -1.150219, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.720254, "high": 87.176228, "low": 82.990309, "close": 84.992271, "volume": 466044}, "trend_line": 90.876819, "activity_lines": {"activity_5": 83.087375, "activity_10": 81.547577, "activity_20": 85.075903, "activity_30": 87.710083}, "trend_signal": 0, "fair_value": 62.814991, "relative_strength": -4.968007, "rate_of_change": -0.3028188466784769, "market_dynamics": -0.917999, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.810269, "high": 85.265263, "low": 83.081318, "close": 84.901276, "volume": 313138}, "trend_line": 90.203432, "activity_lines": {"activity_5": 84.191487, "activity_10": 82.045586, "activity_20": 84.709744, "activity_30": 87.324564}, "trend_signal": 0, "fair_value": 63.12976, "relative_strength": -3.662469, "rate_of_change": -0.7409887443353306, "market_dynamics": -0.680069, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.810277, "high": 85.356264, "low": 82.535323, "close": 83.627296, "volume": 310636}, "trend_line": 89.806074, "activity_lines": {"activity_5": 84.324951, "activity_10": 82.422814, "activity_20": 84.288119, "activity_30": 86.900297}, "trend_signal": 0, "fair_value": 63.438523, "relative_strength": -6.365293, "rate_of_change": -0.44051317249216326, "market_dynamics": -0.425358, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.990308, "high": 87.176229, "low": 82.717317, "close": 84.628281, "volume": 617027}, "trend_line": 89.411748, "activity_lines": {"activity_5": 84.537281, "activity_10": 83.039947, "activity_20": 84.044591, "activity_30": 86.566246}, "trend_signal": 0, "fair_value": 63.746501, "relative_strength": -6.959492, "rate_of_change": -0.4390861134849214, "market_dynamics": -0.310503, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.53728, "high": 85.447263, "low": 82.353322, "close": 83.536301, "volume": 335561}, "trend_line": 89.117521, "activity_lines": {"activity_5": 84.124756, "activity_10": 83.476738, "activity_20": 83.753396, "activity_30": 86.187185}, "trend_signal": 0, "fair_value": 64.043399, "relative_strength": -7.981922, "rate_of_change": -0.3290697325367204, "market_dynamics": -0.170627, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.354305, "high": 92.818106, "low": 82.626324, "close": 90.907158, "volume": 2739125}, "trend_line": 89.053823, "activity_lines": {"activity_5": 86.31478, "activity_10": 85.073343, "activity_20": 84.230054, "activity_30": 86.302645}, "trend_signal": 0, "fair_value": 64.396667, "relative_strength": -2.337985, "rate_of_change": -0.07147640473527338, "market_dynamics": 0.255862, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.453135, "high": 93.273108, "low": 89.815176, "close": 90.088173, "volume": 1234699}, "trend_line": 88.962825, "activity_lines": {"activity_5": 87.837484, "activity_10": 86.261284, "activity_20": 84.648646, "activity_30": 86.369377}, "trend_signal": 0, "fair_value": 64.763185, "relative_strength": -2.963667, "rate_of_change": -0.10218314827427344, "market_dynamics": 0.578454, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.269184, "high": 90.907153, "low": 86.539234, "close": 89.542183, "volume": 877955}, "trend_line": 88.71713, "activity_lines": {"activity_5": 88.832398, "activity_10": 87.10674, "activity_20": 85.030405, "activity_30": 86.406755}, "trend_signal": 0, "fair_value": 65.130067, "relative_strength": -4.017753, "rate_of_change": -0.2761771560199418, "market_dynamics": 0.747387, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.542177, "high": 91.453137, "low": 88.359203, "close": 90.998146, "volume": 864391}, "trend_line": 88.641298, "activity_lines": {"activity_5": 89.918307, "activity_10": 88.039884, "activity_20": 85.575094, "activity_30": 86.553918}, "trend_signal": 0, "fair_value": 65.509374, "relative_strength": -4.915449, "rate_of_change": -0.08547616452424829, "market_dynamics": 0.980669, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.908127, "high": 92.818108, "low": 89.412505, "close": 89.987503, "volume": 1430899}, "trend_line": 88.592443, "activity_lines": {"activity_5": 90.242677, "activity_10": 88.602315, "activity_20": 86.03653, "activity_30": 86.64077}, "trend_signal": 0, "fair_value": 65.869322, "relative_strength": -5.698442, "rate_of_change": -0.055115393278653474, "market_dynamics": 0.935067, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.658328, "high": 91.137495, "low": 86.345833, "close": 88.166668, "volume": 664044}, "trend_line": 88.376729, "activity_lines": {"activity_5": 89.530022, "activity_10": 88.756098, "activity_20": 86.335867, "activity_30": 86.6133}, "trend_signal": 0, "fair_value": 66.195445, "relative_strength": -7.702888, "rate_of_change": -0.24349029408750528, "market_dynamics": 0.867138, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.591665, "high": 104.458328, "low": 87.495833, "close": 104.458328, "volume": 4821381}, "trend_line": 88.567574, "activity_lines": {"activity_5": 94.43062, "activity_10": 91.814285, "activity_20": 88.198539, "activity_30": 87.650823}, "trend_signal": 0, "fair_value": 66.620334, "relative_strength": 6.561894, "rate_of_change": 0.21594485580021403, "market_dynamics": 1.134224, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.333333, "high": 121.229161, "low": 106.375, "close": 118.833328, "volume": 13950867}, "trend_line": 89.161753, "activity_lines": {"activity_5": 103.164874, "activity_10": 97.130526, "activity_20": 91.366164, "activity_30": 89.603452}, "trend_signal": 1, "fair_value": 67.141751, "relative_strength": 19.180111, "rate_of_change": 0.6708764541749909, "market_dynamics": 1.391738, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.354162, "high": 131.291667, "low": 108.770828, "close": 123.625, "volume": 12396418}, "trend_line": 90.067319, "activity_lines": {"activity_5": 111.543609, "activity_10": 102.67787, "activity_20": 94.837656, "activity_30": 91.826887}, "trend_signal": 1, "fair_value": 67.687958, "relative_strength": 26.433811, "rate_of_change": 1.015644006012301, "market_dynamics": 1.617912, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.541661, "high": 137.520833, "low": 122.187495, "close": 135.125, "volume": 13641878}, "trend_line": 91.325885, "activity_lines": {"activity_5": 121.580554, "activity_10": 109.607092, "activity_20": 99.223455, "activity_30": 94.733835}, "trend_signal": 1, "fair_value": 68.308656, "relative_strength": 34.868269, "rate_of_change": 1.3973614558239509, "market_dynamics": 1.946514, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.166656, "high": 150.937495, "low": 126.020833, "close": 129.375, "volume": 20180269}, "trend_line": 92.468616, "activity_lines": {"activity_5": 126.691666, "activity_10": 114.552884, "activity_20": 102.768742, "activity_30": 97.188616}, "trend_signal": 1, "fair_value": 68.892238, "relative_strength": 27.297054, "rate_of_change": 1.2512673706912314, "market_dynamics": 1.956525, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.333328, "high": 136.562495, "low": 126.499995, "close": 131.291656, "volume": 8688558}, "trend_line": 93.735901, "activity_lines": {"activity_5": 129.694441, "activity_10": 119.147742, "activity_20": 106.245355, "activity_30": 99.693328}, "trend_signal": 1, "fair_value": 69.496606, "relative_strength": 23.789154, "rate_of_change": 1.3705028309280645, "market_dynamics": 1.866017, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.249995, "high": 133.68749, "low": 124.104162, "close": 126.5, "volume": 4937852}, "trend_line": 94.797965, "activity_lines": {"activity_5": 129.311108, "activity_10": 122.122237, "activity_20": 109.005714, "activity_30": 101.807141}, "trend_signal": 1, "fair_value": 70.077471, "relative_strength": 18.461325, "rate_of_change": 1.1330386635959329, "market_dynamics": 1.639763, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.937497, "high": 134.645823, "low": 121.229167, "close": 123.625, "volume": 6950801}, "trend_line": 95.794529, "activity_lines": {"activity_5": 127.458331, "activity_10": 123.902043, "activity_20": 111.269909, "activity_30": 103.66695}, "trend_signal": 1, "fair_value": 70.627027, "relative_strength": 15.526663, "rate_of_change": 1.0512504144999233, "market_dynamics": 1.376936, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.0625, "high": 130.333333, "low": 122.187495, "close": 123.145828, "volume": 3210815}, "trend_line": 96.820619, "activity_lines": {"activity_5": 125.44583, "activity_10": 125.001512, "activity_20": 113.284136, "activity_30": 105.43155}, "trend_signal": 1, "fair_value": 71.183816, "relative_strength": 9.791879, "rate_of_change": 1.0711363276288945, "market_dynamics": 1.048981, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.666667, "high": 123.145833, "low": 117.874995, "close": 120.270828, "volume": 1987033}, "trend_line": 97.808508, "activity_lines": {"activity_5": 123.273607, "activity_10": 124.975375, "activity_20": 114.846337, "activity_30": 106.944467}, "trend_signal": 1, "fair_value": 71.731705, "relative_strength": 4.957688, "rate_of_change": 1.0203291511697625, "market_dynamics": 0.710884, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.999998, "high": 130.8125, "low": 114.999998, "close": 118.833328, "volume": 14466127}, "trend_line": 98.736348, "activity_lines": {"activity_5": 121.229162, "activity_10": 124.104163, "activity_20": 116.10364, "activity_30": 108.300907}, "trend_signal": 1, "fair_value": 72.26832, "relative_strength": 3.568768, "rate_of_change": 0.948629131527089, "market_dynamics": 0.573417, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.791662, "high": 121.708333, "low": 116.437497, "close": 116.916664, "volume": 1901486}, "trend_line": 99.739828, "activity_lines": {"activity_5": 119.376385, "activity_10": 122.623102, "activity_20": 117.016822, "activity_30": 109.47383}, "trend_signal": 1, "fair_value": 72.811195, "relative_strength": 0.920326, "rate_of_change": 1.016322783176056, "market_dynamics": 0.281888, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.833328, "high": 119.312495, "low": 114.041662, "close": 115.958328, "volume": 2318054}, "trend_line": 100.750797, "activity_lines": {"activity_5": 117.843051, "activity_10": 121.002647, "activity_20": 117.680213, "activity_30": 110.520185}, "trend_signal": 1, "fair_value": 73.354366, "relative_strength": -2.216167, "rate_of_change": 1.0136061193127412, "market_dynamics": 0.043195, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.958333, "high": 117.395833, "low": 111.166662, "close": 112.125, "volume": 1759632}, "trend_line": 102.03438, "activity_lines": {"activity_5": 115.543053, "activity_10": 118.824618, "activity_20": 117.829335, "activity_30": 111.254005}, "trend_signal": 1, "fair_value": 73.873738, "relative_strength": -3.397135, "rate_of_change": 1.2740177132295967, "market_dynamics": -0.18361, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.604164, "high": 116.437497, "low": 109.249997, "close": 111.166664, "volume": 2537224}, "trend_line": 103.185921, "activity_lines": {"activity_5": 113.658331, "activity_10": 116.890527, "activity_20": 117.75105, "activity_30": 111.843184}, "trend_signal": 1, "fair_value": 74.376662, "relative_strength": -3.318494, "rate_of_change": 1.1285813663982616, "market_dynamics": -0.519073, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.166667, "high": 111.166667, "low": 103.979167, "close": 104.9375, "volume": 1455141}, "trend_line": 104.12679, "activity_lines": {"activity_5": 110.304165, "activity_10": 114.154922, "activity_20": 116.983038, "activity_30": 111.956189}, "trend_signal": 1, "fair_value": 74.834762, "relative_strength": -5.373146, "rate_of_change": 0.9118191618408935, "market_dynamics": -0.734005, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.416662, "high": 114.999997, "low": 104.937495, "close": 114.041664, "volume": 1206881}, "trend_line": 105.267999, "activity_lines": {"activity_5": 110.911109, "activity_10": 113.553785, "activity_20": 117.011377, "activity_30": 112.595859}, "trend_signal": 1, "fair_value": 75.333448, "relative_strength": -1.632961, "rate_of_change": 1.0959801987557702, "market_dynamics": -0.861697, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.437497, "high": 116.437497, "low": 110.6875, "close": 113.083328, "volume": 984883}, "trend_line": 106.346932, "activity_lines": {"activity_5": 111.390275, "activity_10": 113.004921, "activity_20": 116.831783, "activity_30": 113.100073}, "trend_signal": 1, "fair_value": 75.820324, "relative_strength": -3.6386, "rate_of_change": 1.0249392125331385, "market_dynamics": -0.939077, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.5625, "high": 122.666662, "low": 113.083333, "close": 121.708328, "volume": 3016373}, "trend_line": 107.546534, "activity_lines": {"activity_5": 114.936107, "activity_10": 114.215906, "activity_20": 117.368449, "activity_30": 114.091131}, "trend_signal": 1, "fair_value": 76.362488, "relative_strength": 2.847471, "rate_of_change": 1.1280080933599466, "market_dynamics": -0.860129, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.833331, "high": 128.895828, "low": 115.958331, "close": 121.708328, "volume": 5816150}, "trend_line": 108.770403, "activity_lines": {"activity_5": 117.843051, "activity_10": 115.453027, "activity_20": 117.754064, "activity_30": 115.004795}, "trend_signal": 1, "fair_value": 76.904394, "relative_strength": 4.546222, "rate_of_change": 1.137990183858466, "market_dynamics": -0.656396, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.666661, "high": 123.145828, "low": 117.395833, "close": 119.3125, "volume": 1561870}, "trend_line": 109.917444, "activity_lines": {"activity_5": 119.248608, "activity_10": 116.228406, "activity_20": 117.751783, "activity_30": 115.684931}, "trend_signal": 1, "fair_value": 77.43661, "relative_strength": -0.649626, "rate_of_change": 1.0545524962337425, "market_dynamics": -0.56019, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.3125, "high": 138.958333, "low": 114.520828, "close": 136.5625, "volume": 18197285}, "trend_line": 111.68195, "activity_lines": {"activity_5": 125.445831, "activity_10": 120.131437, "activity_20": 119.321624, "activity_30": 117.403967}, "trend_signal": 1, "fair_value": 78.082751, "relative_strength": 10.342619, "rate_of_change": 1.6053011567481474, "market_dynamics": -0.061505, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.083328, "high": 136.562495, "low": 126.020833, "close": 133.208328, "volume": 13959932}, "trend_line": 113.301285, "activity_lines": {"activity_5": 129.023608, "activity_10": 123.067421, "activity_20": 120.487596, "activity_30": 118.792765}, "trend_signal": 1, "fair_value": 78.709452, "relative_strength": 4.253318, "rate_of_change": 1.449952297573594, "market_dynamics": 0.27178, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.645833, "high": 146.624989, "low": 132.25, "close": 138.479156, "volume": 21163985}, "trend_line": 115.132714, "activity_lines": {"activity_5": 133.016661, "activity_10": 126.648102, "activity_20": 122.109917, "activity_30": 120.417144}, "trend_signal": 1, "fair_value": 79.36144, "relative_strength": 4.505374, "rate_of_change": 1.6164238560930835, "market_dynamics": 0.641267, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.041656, "high": 137.041656, "low": 130.333328, "close": 132.25, "volume": 5463754}, "trend_line": 116.510809, "activity_lines": {"activity_5": 133.815274, "activity_10": 128.617042, "activity_20": 123.123012, "activity_30": 121.521485}, "trend_signal": 1, "fair_value": 79.979937, "relative_strength": -1.908722, "rate_of_change": 1.1969621423151613, "market_dynamics": 0.905247, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.208323, "high": 133.687489, "low": 124.583328, "close": 126.020828, "volume": 3619494}, "trend_line": 117.708564, "activity_lines": {"activity_5": 131.834718, "activity_10": 129.070072, "activity_20": 123.529163, "activity_30": 122.135035}, "trend_signal": 1, "fair_value": 80.555412, "relative_strength": -6.738356, "rate_of_change": 1.028020498939288, "market_dynamics": 0.700779, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.624995, "high": 124.583333, "low": 115.479167, "close": 117.875, "volume": 2373113}, "trend_line": 118.652991, "activity_lines": {"activity_5": 126.691663, "activity_10": 127.658709, "activity_20": 123.18462, "activity_30": 122.145772}, "trend_signal": 1, "fair_value": 81.074292, "relative_strength": -11.858532, "rate_of_change": 0.8023434896376823, "market_dynamics": 0.447124, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.708328, "high": 121.708328, "low": 116.916667, "close": 119.3125, "volume": 882500}, "trend_line": 119.596803, "activity_lines": {"activity_5": 123.273609, "activity_10": 126.439012, "activity_20": 123.018053, "activity_30": 122.188321}, "trend_signal": 1, "fair_value": 81.602901, "relative_strength": -15.437941, "rate_of_change": 0.7954388608711888, "market_dynamics": 0.088777, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.833333, "high": 138.0, "low": 118.833333, "close": 133.6875, "volume": 3816907}, "trend_line": 121.053469, "activity_lines": {"activity_5": 125.57361, "activity_10": 127.719695, "activity_20": 124.241069, "activity_30": 123.097399}, "trend_signal": 1, "fair_value": 82.222627, "relative_strength": -10.001202, "rate_of_change": 1.2179807180966307, "market_dynamics": 0.037495, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.416657, "high": 132.249995, "low": 118.354164, "close": 130.333328, "volume": 3475843}, "trend_line": 122.459025, "activity_lines": {"activity_5": 127.074998, "activity_10": 128.172725, "activity_20": 125.094442, "activity_30": 123.696099}, "trend_signal": 1, "fair_value": 82.815443, "relative_strength": -7.440505, "rate_of_change": 1.1611034459491532, "market_dynamics": 0.035829, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.187495, "high": 128.895833, "low": 119.312495, "close": 122.666664, "volume": 2707753}, "trend_line": 123.065969, "activity_lines": {"activity_5": 126.148609, "activity_10": 127.074997, "activity_20": 125.169739, "activity_30": 123.709495}, "trend_signal": 1, "fair_value": 83.356538, "relative_strength": -12.196929, "rate_of_change": 0.4956302730648056, "market_dynamics": 0.002457, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.666667, "high": 126.979164, "low": 118.833333, "close": 120.75, "volume": 2843645}, "trend_line": 123.129858, "activity_lines": {"activity_5": 124.806943, "activity_10": 125.567801, "activity_20": 125.044243, "activity_30": 123.560078}, "trend_signal": 1, "fair_value": 83.887664, "relative_strength": -13.730137, "rate_of_change": 0.05191443298187754, "market_dynamics": -0.082263, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.874995, "high": 124.583328, "low": 113.562498, "close": 116.916664, "volume": 3480918}, "trend_line": 122.906247, "activity_lines": {"activity_5": 121.995831, "activity_10": 123.651134, "activity_20": 124.535414, "activity_30": 123.159227}, "trend_signal": 0, "fair_value": 84.381854, "relative_strength": -15.15939, "rate_of_change": -0.18160582951375234, "market_dynamics": -0.411728, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.5625, "high": 113.5625, "low": 107.812495, "close": 110.208328, "volume": 1860621}, "trend_line": 122.075691, "activity_lines": {"activity_5": 117.10833, "activity_10": 120.810982, "activity_20": 123.383132, "activity_30": 122.340006}, "trend_signal": 0, "fair_value": 84.826086, "relative_strength": -18.461806, "rate_of_change": -0.6757638608881997, "market_dynamics": -0.796438, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.208331, "high": 121.229164, "low": 109.249998, "close": 119.791664, "volume": 2225260}, "trend_line": 121.756247, "activity_lines": {"activity_5": 116.980553, "activity_10": 120.22727, "activity_20": 123.152676, "activity_30": 122.192649}, "trend_signal": 0, "fair_value": 85.322476, "relative_strength": -18.249955, "rate_of_change": -0.2616769951357509, "market_dynamics": -0.973536, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.791667, "high": 126.5, "low": 114.520833, "close": 126.5, "volume": 3407945}, "trend_line": 121.596525, "activity_lines": {"activity_5": 119.791665, "activity_10": 121.089771, "activity_20": 123.520037, "activity_30": 122.498698}, "trend_signal": 0, "fair_value": 85.860323, "relative_strength": -16.795513, "rate_of_change": -0.1311817700819919, "market_dynamics": -1.02556, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.37499, "high": 138.479167, "low": 126.5, "close": 130.8125, "volume": 10943236}, "trend_line": 121.740275, "activity_lines": {"activity_5": 123.784721, "activity_10": 122.72765, "activity_20": 124.195434, "activity_30": 123.093277}, "trend_signal": 1, "fair_value": 86.42736, "relative_strength": -18.437804, "rate_of_change": 0.11821883890184949, "market_dynamics": -0.781094, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.249997, "high": 132.249997, "low": 123.145828, "close": 123.625, "volume": 2353641}, "trend_line": 121.740275, "activity_lines": {"activity_5": 124.71111, "activity_10": 122.823483, "activity_20": 124.106446, "activity_30": 123.214872}, "trend_signal": 1, "fair_value": 86.953475, "relative_strength": -22.660767, "rate_of_change": 0.0, "market_dynamics": -0.631077, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.541667, "high": 145.1875, "low": 124.583333, "close": 133.208328, "volume": 17381330}, "trend_line": 122.075692, "activity_lines": {"activity_5": 128.38472, "activity_10": 124.583331, "activity_20": 124.879958, "activity_30": 123.954747}, "trend_signal": 1, "fair_value": 87.538446, "relative_strength": -21.794862, "rate_of_change": 0.2755185167768076, "market_dynamics": -0.225121, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.604167, "high": 136.083333, "low": 129.37499, "close": 129.854156, "volume": 3966461}, "trend_line": 122.395136, "activity_lines": {"activity_5": 129.406939, "activity_10": 125.742042, "activity_20": 125.279263, "activity_30": 124.456583}, "trend_signal": 1, "fair_value": 88.100885, "relative_strength": -22.708877, "rate_of_change": 0.2616769929921757, "market_dynamics": -0.002301, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.458323, "high": 134.166667, "low": 125.541657, "close": 133.6875, "volume": 2248426}, "trend_line": 122.890275, "activity_lines": {"activity_5": 131.036107, "activity_10": 127.606436, "activity_20": 126.004858, "activity_30": 125.185123}, "trend_signal": 1, "fair_value": 88.699231, "relative_strength": -22.210653, "rate_of_change": 0.40454140269104233, "market_dynamics": 0.102613, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.166657, "high": 153.812495, "low": 134.166657, "close": 140.875, "volume": 14556182}, "trend_line": 123.688886, "activity_lines": {"activity_5": 134.581942, "activity_10": 130.57727, "activity_20": 127.346525, "activity_30": 126.345427}, "trend_signal": 1, "fair_value": 89.34365, "relative_strength": -22.260047, "rate_of_change": 0.6498569557273706, "market_dynamics": 0.60742, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.87499, "high": 142.31249, "low": 133.208333, "close": 135.125, "volume": 4563896}, "trend_line": 124.327775, "activity_lines": {"activity_5": 135.540276, "activity_10": 132.13674, "activity_20": 128.120037, "activity_30": 127.083241}, "trend_signal": 1, "fair_value": 89.94915, "relative_strength": -25.646717, "rate_of_change": 0.5165290275150558, "market_dynamics": 0.554162, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.708331, "high": 139.916662, "low": 121.708331, "close": 138.958328, "volume": 3875519}, "trend_line": 125.222219, "activity_lines": {"activity_5": 137.00972, "activity_10": 134.062119, "activity_20": 129.249501, "activity_30": 128.027148}, "trend_signal": 1, "fair_value": 90.575102, "relative_strength": -21.709214, "rate_of_change": 0.7194241190272993, "market_dynamics": 0.691499, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.833333, "high": 145.1875, "low": 132.25, "close": 134.645828, "volume": 3955904}, "trend_line": 126.004858, "activity_lines": {"activity_5": 136.65833, "activity_10": 134.680679, "activity_20": 129.965969, "activity_30": 128.635123}, "trend_signal": 1, "fair_value": 91.168772, "relative_strength": -27.56318, "rate_of_change": 0.6250001048136699, "market_dynamics": 0.725321, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.562495, "high": 143.749995, "low": 131.770823, "close": 134.645828, "volume": 4978925}, "trend_line": 126.995136, "activity_lines": {"activity_5": 135.987496, "activity_10": 135.029163, "activity_20": 130.671029, "activity_30": 129.192605}, "trend_signal": 1, "fair_value": 91.765533, "relative_strength": -24.206065, "rate_of_change": 0.7859046196456992, "market_dynamics": 0.539277, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.604157, "high": 150.458323, "low": 135.604157, "close": 148.541656, "volume": 7684214}, "trend_line": 128.145136, "activity_lines": {"activity_5": 139.884715, "activity_10": 137.756056, "activity_20": 132.658429, "activity_30": 130.582703}, "trend_signal": 1, "fair_value": 92.451885, "relative_strength": -20.003693, "rate_of_change": 0.9055464927412697, "market_dynamics": 0.759629, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.020833, "high": 155.25, "low": 135.604162, "close": 137.041656, "volume": 4731751}, "trend_line": 128.943747, "activity_lines": {"activity_5": 139.437491, "activity_10": 138.069691, "activity_20": 133.404559, "activity_30": 131.156672}, "trend_signal": 1, "fair_value": 93.061944, "relative_strength": -23.51559, "rate_of_change": 0.6232082035481971, "market_dynamics": 0.749587, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.833328, "high": 153.81249, "low": 132.729167, "close": 139.4375, "volume": 8678204}, "trend_line": 129.534719, "activity_lines": {"activity_5": 139.661105, "activity_10": 138.574995, "activity_20": 134.29444, "activity_30": 131.833688}, "trend_signal": 1, "fair_value": 93.68633, "relative_strength": -17.014857, "rate_of_change": 0.45831768794495603, "market_dynamics": 0.803725, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 138.479156, "high": 144.5, "low": 128.895824, "close": 136.5, "volume": 4165442}, "trend_line": 130.027775, "activity_lines": {"activity_5": 138.873607, "activity_10": 138.43295, "activity_20": 134.877179, "activity_30": 132.283061}, "trend_signal": 1, "fair_value": 94.291135, "relative_strength": -20.295696, "rate_of_change": 0.38063617523267695, "market_dynamics": 0.680148, "expectation": {"probability": 43.8311, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 136.5, "high": 136.5, "low": 110.0, "close": 122.0, "volume": 4196999}, "trend_line": 130.117358, "activity_lines": {"activity_5": 133.129165, "activity_10": 135.533708, "activity_20": 134.0496, "activity_30": 131.76514}, "trend_signal": 1, "fair_value": 94.815872, "relative_strength": -27.515244, "rate_of_change": 0.0688952802583945, "market_dynamics": 0.136987, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 119.0, "high": 134.0, "low": 119.0, "close": 126.0, "volume": 3146141}, "trend_line": 129.765275, "activity_lines": {"activity_5": 129.56111, "activity_10": 133.574239, "activity_20": 133.606148, "activity_30": 131.499504}, "trend_signal": 0, "fair_value": 95.35813, "relative_strength": -26.6812, "rate_of_change": -0.27058880184148315, "market_dynamics": -0.256146, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 129.5, "high": 130.5, "low": 125.0, "close": 125.5, "volume": 1430574}, "trend_line": 129.50833, "activity_lines": {"activity_5": 127.329167, "activity_10": 131.794316, "activity_20": 133.090076, "activity_30": 131.224325}, "trend_signal": 0, "fair_value": 95.883182, "relative_strength": -28.933051, "rate_of_change": -0.19800751780474535, "market_dynamics": -0.762609, "expectation": {"probability": 51.7683, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.417038, 41.669868, 42.936566, 43.286, 43.329676, 43.679112, 43.417034, 42.499774, 43.154964, 42.412419, 42.805531, 42.019302, 42.761848, 43.329678, 47.173437, 52.240219, 58.00586, 61.412835, 61.762258, 61.063396, 58.355293, 61.063399, 63.858862, 63.334713, 62.111693, 69.624499, 68.48885, 70.760155, 78.971835, 83.95125, 82.990311, 81.417863, 77.399384, 80.544274, 79.670697, 85.611053, 104.829863, 94.346875, 92.162924, 94.783674, 88.231806, 90.415756, 88.231803, 87.358215, 86.659356, 88.668587, 88.668589, 99.58837, 112.255308, 103.519492, 97.823005, 93.273107, 86.539235, 88.359207, 95.548053, 100.552957, 101.917925, 92.363125, 94.183086, 97.368015, 94.638075, 92.363116, 93.728093, 93.728094, 103.737885, 97.368016, 96.458036, 92.363121, 94.183082, 94.638074, 96.913028, 93.72809, 92.818112, 96.458038, 99.642975, 99.642971, 96.458042, 94.638073, 95.093064, 93.728088, 93.728091, 92.818113, 92.363122, 90.998145, 90.998154, 82.808317, 77.075432, 74.709479, 76.620443, 77.348426, 79.896381, 80.806362, 85.720254, 84.810269, 84.810277, 82.990308, 84.53728, 83.354305, 91.453135, 89.269184, 89.542177, 91.908127, 90.658328, 87.591665, 107.333333, 118.354162, 125.541661, 134.166656, 130.333328, 132.249995, 127.937497, 125.0625, 122.666667, 114.999998, 119.791662, 118.833328, 115.958333, 112.604164, 111.166667, 105.416662, 116.437497, 113.5625, 118.833331, 122.666661, 119.3125, 136.083328, 134.645833, 137.041656, 133.208323, 123.624995, 121.708328, 118.833333, 128.416657, 122.187495, 122.666667, 117.874995, 113.5625, 110.208331, 119.791667, 129.37499, 132.249997, 125.541667, 135.604167, 127.458323, 134.166657, 140.87499, 121.708331, 141.833333, 136.562495, 135.604157, 149.020833, 141.833328, 138.479156, 136.5, 119.0, 129.5], "highs": [43.417038, 43.417038, 43.417038, 43.286, 44.98948, 43.853829, 43.679112, 43.154961, 43.417038, 43.242318, 42.892884, 43.154965, 43.853829, 44.72741, 53.201162, 59.665664, 64.208293, 62.548482, 63.684147, 61.500187, 63.59679, 67.091118, 64.994521, 64.208291, 70.148652, 71.633739, 71.28431, 80.893716, 90.852555, 86.047851, 87.795009, 83.165022, 82.466165, 81.155786, 87.183505, 101.772324, 110.071356, 96.094048, 99.151573, 94.783674, 91.72613, 92.599712, 92.599712, 87.795015, 89.978968, 89.542169, 97.841202, 117.060018, 114.439274, 104.829866, 97.823011, 94.183089, 88.905184, 96.458038, 101.007939, 103.737893, 102.827906, 97.368014, 100.097964, 100.097965, 96.003047, 95.093061, 96.458037, 107.377821, 104.192876, 101.007946, 96.458036, 94.183088, 96.003044, 98.278005, 97.82301, 94.183083, 95.548058, 99.642974, 107.832807, 99.642971, 99.642974, 96.003048, 95.093064, 95.548058, 95.093063, 95.548055, 92.818113, 91.908128, 91.453145, 86.721239, 77.075432, 79.987375, 77.894413, 80.351364, 80.715355, 86.539238, 87.176228, 85.265263, 85.356264, 87.176229, 85.447263, 92.818106, 93.273108, 90.907153, 91.453137, 92.818108, 91.137495, 104.458328, 121.229161, 131.291667, 137.520833, 150.937495, 136.562495, 133.68749, 134.645823, 130.333333, 123.145833, 130.8125, 121.708333, 119.312495, 117.395833, 116.437497, 111.166667, 114.999997, 116.437497, 122.666662, 128.895828, 123.145828, 138.958333, 136.562495, 146.624989, 137.041656, 133.687489, 124.583333, 121.708328, 138.0, 132.249995, 128.895833, 126.979164, 124.583328, 113.5625, 121.229164, 126.5, 138.479167, 132.249997, 145.1875, 136.083333, 134.166667, 153.812495, 142.31249, 139.916662, 145.1875, 143.749995, 150.458323, 155.25, 153.81249, 144.5, 136.5, 134.0, 130.5], "lows": [41.844589, 41.495151, 42.237697, 41.931945, 43.198641, 42.892887, 42.062984, 42.412418, 42.106662, 42.062984, 42.150341, 42.019302, 42.761848, 43.329678, 46.824003, 51.628708, 56.870201, 56.258698, 60.189814, 58.355293, 57.569067, 61.063399, 62.286418, 61.150759, 62.111693, 65.955457, 67.09112, 70.760155, 75.826933, 80.631644, 79.670692, 76.001653, 77.399384, 78.010894, 79.58334, 84.125966, 90.41576, 86.047843, 91.726133, 86.484641, 86.921432, 86.309918, 87.270864, 83.863891, 86.047851, 87.358215, 85.523701, 95.65725, 102.209113, 96.967627, 90.543158, 87.540213, 72.980508, 87.085231, 92.818109, 98.278003, 91.453137, 91.90813, 93.273098, 95.548058, 91.453139, 92.363116, 91.453135, 93.728094, 91.908132, 95.093063, 91.908127, 89.997171, 89.906177, 93.273102, 92.36312, 91.45314, 91.453136, 95.548059, 99.18798, 93.273101, 95.093069, 90.907149, 91.908127, 92.363116, 92.818107, 89.633175, 87.358228, 89.269187, 85.083274, 82.444323, 64.426689, 74.163492, 72.34353, 76.802439, 76.620442, 80.806362, 82.990309, 83.081318, 82.535323, 82.717317, 82.353322, 82.626324, 89.815176, 86.539234, 88.359203, 89.412505, 86.345833, 87.495833, 106.375, 108.770828, 122.187495, 126.020833, 126.499995, 124.104162, 121.229167, 122.187495, 117.874995, 114.999998, 116.437497, 114.041662, 111.166662, 109.249997, 103.979167, 104.937495, 110.6875, 113.083333, 115.958331, 117.395833, 114.520828, 126.020833, 132.25, 130.333328, 124.583328, 115.479167, 116.916667, 118.833333, 118.354164, 119.312495, 118.833333, 113.562498, 107.812495, 109.249998, 114.520833, 126.5, 123.145828, 124.583333, 129.37499, 125.541657, 134.166657, 133.208333, 121.708331, 132.25, 131.770823, 135.604157, 135.604162, 132.729167, 128.895824, 110.0, 119.0, 125.0], "closes": [41.888268, 43.067604, 43.242321, 42.805527, 44.115898, 43.417034, 42.499775, 42.630814, 42.587135, 42.849205, 42.325058, 42.761848, 43.329674, 44.290619, 51.541351, 57.656429, 61.0634, 60.88868, 61.325466, 58.530006, 61.0634, 63.85886, 62.810566, 62.199051, 69.187706, 68.488838, 70.760162, 80.369568, 85.174271, 82.55352, 80.282204, 77.399384, 80.456924, 78.272964, 85.174271, 101.772324, 93.036507, 90.852554, 93.91008, 87.270866, 89.542175, 88.231796, 87.358215, 86.571999, 88.668594, 88.231796, 97.841202, 113.565689, 102.645905, 98.278, 92.363121, 88.996193, 86.266243, 96.458038, 100.552948, 100.552948, 94.638077, 94.638077, 97.368019, 95.548058, 91.45314, 93.273102, 93.273102, 105.102867, 95.548058, 96.458038, 92.363121, 92.818115, 92.818115, 96.913033, 93.273102, 91.45314, 94.638077, 98.732994, 101.00795, 96.458038, 97.368019, 95.093063, 93.273102, 94.638077, 93.728088, 92.363121, 90.634155, 90.998146, 86.812241, 85.629257, 73.617508, 76.620445, 76.711441, 79.805374, 80.715355, 85.720253, 84.992271, 84.901276, 83.627296, 84.628281, 83.536301, 90.907158, 90.088173, 89.542183, 90.998146, 89.987503, 88.166668, 104.458328, 118.833328, 123.625, 135.125, 129.375, 131.291656, 126.5, 123.625, 123.145828, 120.270828, 118.833328, 116.916664, 115.958328, 112.125, 111.166664, 104.9375, 114.041664, 113.083328, 121.708328, 121.708328, 119.3125, 136.5625, 133.208328, 138.479156, 132.25, 126.020828, 117.875, 119.3125, 133.6875, 130.333328, 122.666664, 120.75, 116.916664, 110.208328, 119.791664, 126.5, 130.8125, 123.625, 133.208328, 129.854156, 133.6875, 140.875, 135.125, 138.958328, 134.645828, 134.645828, 148.541656, 137.041656, 139.4375, 136.5, 122.0, 126.0, 125.5], "volumes": [1007000, 916000, 531000, 446000, 1295000, 627000, 506000, 226000, 303000, 343000, 331000, 385000, 587000, 1198000, 11438000, 13075000, 8439000, 6045000, 4494000, 2248000, 3984000, 11521000, 4248000, 2475051, 6335000, 7375000, 1177000, 4633000, 14302000, 5965000, 7784000, 4498000, 1662000, 1446000, 4952000, 15345000, 35980000, 10114000, 7660000, 7167000, 3927000, 3449000, 4178000, 3880000, 2057000, 1549000, 8026000, 29301000, 12161000, 3914000, 2007000, 3154000, 3673000, 3000000, 3828000, 4637000, 2851000, 1390000, 1282000, 1998000, 1008000, 1082000, 1558000, 9924000, 3474000, 2386000, 2113000, 1594568, 2242000, 1925000, 1237000, 822000, 935000, 2866000, 7122000, 2597000, 767000, 2048437, 1093944, 988537, 730224, 1851504, 1404634, 666506, 892391, 537548, 1859922, 912789, 575891, 382278, 477222, 1129076, 466044, 313138, 310636, 617027, 335561, 2739125, 1234699, 877955, 864391, 1430899, 664044, 4821381, 13950867, 12396418, 13641878, 20180269, 8688558, 4937852, 6950801, 3210815, 1987033, 14466127, 1901486, 2318054, 1759632, 2537224, 1455141, 1206881, 984883, 3016373, 5816150, 1561870, 18197285, 13959932, 21163985, 5463754, 3619494, 2373113, 882500, 3816907, 3475843, 2707753, 2843645, 3480918, 1860621, 2225260, 3407945, 10943236, 2353641, 17381330, 3966461, 2248426, 14556182, 4563896, 3875519, 3955904, 4978925, 7684214, 4731751, 8678204, 4165442, 4196999, 3146141, 1430574], "sma": {"5": [null, null, null, null, 43.0239, 43.3297, 43.2161, 43.0938, 43.0501, 42.7968, 42.5784, 42.6308, 42.7706, 43.1113, 44.8497, 47.916, 51.5763, 55.0881, 58.4951, 59.8928, 60.5742, 61.1333, 61.5177, 61.6924, 63.8239, 65.309, 66.6893, 70.2011, 74.7961, 77.4693, 79.8279, 81.1558, 81.1733, 79.793, 80.3171, 84.6152, 87.7426, 89.8217, 92.9491, 93.3685, 90.9224, 89.9615, 89.2626, 87.795, 88.0746, 87.8125, 89.7344, 94.9759, 98.1906, 100.1125, 100.9388, 99.1698, 93.7099, 92.4723, 92.9273, 94.5653, 95.6937, 97.368, 97.55, 96.549, 94.7291, 94.4561, 94.1831, 95.7301, 95.7301, 96.731, 96.549, 96.458, 94.0011, 94.2741, 93.6371, 93.4551, 93.8191, 95.0021, 95.8211, 96.458, 97.641, 97.732, 96.64, 95.3661, 94.8201, 93.8191, 92.9273, 92.4723, 90.9072, 89.2874, 85.5383, 82.7355, 79.8782, 78.4768, 77.494, 79.9146, 81.5889, 83.2269, 83.9913, 84.7739, 84.3371, 85.5201, 86.5574, 87.7404, 89.0144, 90.3046, 89.7565, 92.6306, 98.4888, 105.0142, 114.0417, 122.2833, 127.65, 129.1833, 129.1833, 126.7875, 124.9667, 122.475, 120.5583, 119.025, 116.8208, 115.0, 112.2208, 111.6458, 111.0708, 112.9875, 115.0958, 117.9708, 122.475, 126.5, 129.8542, 131.9625, 133.3042, 129.5667, 126.7875, 125.8292, 125.4458, 124.775, 125.35, 124.8708, 120.175, 118.0667, 118.8333, 120.8458, 122.1875, 126.7875, 128.8, 130.2375, 132.25, 134.55, 135.7, 136.6583, 136.85, 138.3833, 138.7667, 138.8625, 139.2333, 136.7042, 132.1958, 129.8875], "10": [41.814012, 41.917445, 42.08657, 42.220054, 42.444389, 42.582765, 42.617708, 42.866679, 42.984613, 42.910358, 42.954037, 42.923462, 42.932197, 43.080706, 43.823251, 45.247191, 47.103553, 48.92934, 50.803173, 52.371253, 54.245087, 56.354789, 58.302878, 60.093721, 61.858356, 62.941597, 63.911274, 65.859362, 68.244243, 70.646594, 72.568475, 73.922527, 75.687163, 77.294554, 78.893211, 82.221559, 84.449194, 85.497492, 86.371073, 86.842808, 87.768805, 88.852046, 89.542175, 90.372079, 90.721511, 89.367458, 89.847928, 92.119241, 92.992824, 94.093537, 94.375632, 94.452071, 94.342874, 95.331478, 96.519914, 97.752029, 97.431716, 95.538955, 95.011166, 94.738172, 94.647174, 95.074865, 95.775551, 96.640034, 96.139545, 95.730054, 95.502558, 95.320562, 94.865572, 95.002069, 95.184065, 95.002069, 95.138567, 94.501579, 95.047569, 95.047569, 95.548058, 95.775553, 95.821052, 95.593556, 95.639055, 95.730053, 95.329661, 94.556176, 93.136605, 92.053727, 89.678676, 87.831414, 86.175248, 84.691978, 83.390704, 82.726418, 82.162229, 81.552542, 81.234048, 81.13395, 82.125829, 83.554501, 84.892174, 85.865855, 86.894134, 87.320859, 87.638299, 89.594004, 93.114607, 97.014279, 102.173149, 106.019933, 110.140281, 113.836063, 117.098748, 120.414581, 123.624997, 125.062497, 124.87083, 124.104163, 121.804163, 119.98333, 117.347914, 116.10208, 115.047913, 114.904163, 115.047913, 115.09583, 117.060414, 118.785414, 121.42083, 123.529163, 125.637496, 126.02083, 126.643747, 127.841664, 128.704164, 129.03958, 127.45833, 125.829164, 123.002081, 121.756248, 121.804165, 123.097915, 123.529165, 123.481248, 123.43333, 124.535414, 126.547914, 128.368748, 131.243748, 132.729164, 133.543747, 135.316662, 136.658328, 137.281245, 137.94583, 136.77708, 135.28958, 134.32708], "20": [41.686557, 41.7222, 41.754522, 41.777061, 41.905302, 41.978508, 41.997814, 42.112079, 42.224159, 42.33327, 42.384025, 42.420453, 42.509384, 42.65038, 43.13382, 43.914978, 44.860631, 45.89801, 46.893893, 47.640806, 48.599562, 49.639125, 50.617537, 51.587213, 52.840804, 54.094394, 55.507413, 57.394351, 59.523708, 61.508924, 63.406781, 65.138658, 66.99502, 68.694138, 70.375784, 72.581578, 74.180234, 75.678427, 77.307658, 78.744701, 80.16864, 81.387287, 82.614669, 83.833316, 84.807361, 85.794509, 87.148561, 88.808367, 89.681948, 90.468172, 91.072218, 91.652059, 91.942525, 92.851778, 93.620712, 93.559743, 93.639822, 93.829098, 94.001995, 94.415855, 94.511403, 94.763468, 95.059213, 95.985756, 96.329729, 96.741041, 96.467137, 95.429759, 94.938369, 94.870121, 94.91562, 95.038467, 95.457059, 95.570807, 95.593557, 95.388811, 95.525308, 95.548058, 95.343312, 95.297813, 95.41156, 95.366061, 95.234114, 94.528878, 94.092087, 93.550648, 92.613367, 91.803484, 90.99815, 90.142767, 89.51488, 89.228235, 88.745945, 88.054359, 87.185326, 86.593838, 85.902253, 85.692957, 85.533711, 85.278916, 85.142419, 85.023638, 84.900264, 85.573273, 87.174327, 89.074114, 92.149489, 94.787217, 97.516228, 99.850959, 101.996441, 103.86772, 105.631648, 107.32825, 108.992719, 110.559221, 111.988656, 113.001631, 113.744098, 114.969072, 116.073331, 117.659372, 119.336455, 120.079164, 120.965622, 121.444789, 121.612496, 121.756246, 121.492705, 121.061455, 120.84583, 121.372914, 121.876039, 122.067705, 122.259372, 122.307289, 122.211455, 122.642705, 123.72083, 124.559372, 125.086456, 125.661456, 126.068747, 126.787497, 127.003122, 127.098956, 127.122914, 127.242706, 127.673956, 129.207289, 130.093746, 130.381246, 130.68958, 130.656247, 130.918747, 131.347914], "30": [40.375572, 40.619011, 40.852199, 41.048056, 41.290271, 41.503833, 41.65869, 41.80452, 41.960949, 42.061819, 42.109051, 42.12262, 42.14708, 42.211609, 42.544619, 43.068069, 43.699727, 44.384499, 45.083831, 45.679264, 46.337712, 47.065232, 47.773882, 48.464827, 49.375332, 50.257184, 51.210845, 52.551794, 54.010676, 55.309402, 56.5892, 57.733592, 58.974079, 60.156327, 61.524939, 63.470116, 65.154674, 66.762065, 68.47283, 69.953552, 71.527456, 73.043121, 74.510739, 75.920118, 77.157693, 78.176872, 79.402798, 81.158699, 82.536047, 83.86098, 84.904304, 85.742215, 86.524071, 87.666037, 88.711545, 89.780349, 90.576279, 91.051896, 91.458354, 91.891506, 92.26387, 92.792994, 93.2202, 94.11453, 94.460323, 94.28318, 94.260734, 94.326253, 94.289854, 94.611259, 94.735624, 94.843002, 95.085664, 95.49103, 95.902342, 96.17655, 96.160778, 95.545023, 95.232597, 95.111266, 95.156765, 95.268996, 95.414593, 95.232596, 94.774573, 94.277116, 93.576431, 92.975843, 92.28729, 91.762534, 91.404608, 91.152847, 90.876819, 90.203432, 89.806074, 89.411748, 89.117521, 89.053823, 88.962825, 88.71713, 88.641298, 88.592443, 88.376729, 88.567574, 89.161753, 90.067319, 91.325885, 92.468616, 93.735901, 94.797965, 95.794529, 96.820619, 97.808508, 98.736348, 99.739828, 100.750797, 102.03438, 103.185921, 104.12679, 105.267999, 106.346932, 107.546534, 108.770403, 109.917444, 111.68195, 113.301285, 115.132714, 116.510809, 117.708564, 118.652991, 119.596803, 121.053469, 122.459025, 123.065969, 123.129858, 122.906247, 122.075691, 121.756247, 121.596525, 121.740275, 121.740275, 122.075692, 122.395136, 122.890275, 123.688886, 124.327775, 125.222219, 126.004858, 126.995136, 128.145136, 128.943747, 129.534719, 130.027775, 130.117358, 129.765275, 129.50833], "50": [38.385657, 38.480283, 38.604926, 38.743336, 38.867769, 39.010373, 39.164368, 39.314554, 39.521733, 39.754246, 39.978686, 40.179715, 40.37683, 40.537709, 40.825921, 41.236435, 41.714285, 42.206321, 42.717541, 43.179282, 43.665168, 44.227056, 44.758334, 45.263719, 45.910484, 46.540057, 47.198179, 48.040452, 48.986053, 49.840661, 50.628143, 51.329035, 52.086256, 52.80462, 53.677085, 54.873473, 55.89193, 56.90207, 57.973362, 58.905439, 59.870083, 60.794054, 61.710197, 62.612223, 63.548144, 64.472114, 65.585931, 67.054423, 68.279185, 69.37291, 70.382407, 71.300979, 72.161457, 73.234508, 74.363249, 75.505967, 76.548733, 77.588878, 78.684496, 79.738473, 80.721035, 81.73126, 82.730128, 83.946373, 84.826507, 85.602539, 86.228534, 86.867123, 87.496976, 88.264636, 88.90883, 89.460716, 90.097266, 90.827945, 91.46435, 92.023734, 92.555891, 92.850361, 93.012337, 93.254028, 93.522946, 93.822221, 94.025766, 94.280269, 94.313029, 93.990167, 93.601787, 93.317145, 92.973172, 92.823862, 92.647326, 92.597095, 92.549776, 92.516362, 92.415536, 92.343466, 92.057368, 91.604197, 91.353042, 91.178326, 91.151026, 91.170853, 91.208861, 91.368867, 91.734475, 92.195916, 93.005654, 93.700393, 94.378865, 94.997904, 95.641341, 96.238796, 96.77875, 97.05336, 97.480732, 97.870737, 98.265975, 98.632946, 98.875334, 99.217906, 99.614111, 100.219215, 100.76062, 101.17221, 101.883301, 102.618307, 103.440529, 104.183668, 104.838623, 105.303361, 105.815049, 106.641537, 107.43552, 108.068891, 108.747646, 109.373394, 110.10521, 110.968635, 111.964406, 112.984548, 113.842741, 114.792503, 115.689741, 116.665465, 117.810419, 118.820354, 119.928794, 120.803567, 121.694721, 122.87471, 123.79558, 124.78458, 125.751247, 126.10208, 126.245414, 126.282914], "200": [29.336585, 29.461646, 29.587748, 29.711167, 29.837805, 29.958618, 30.074678, 30.193392, 30.311887, 30.432526, 30.549378, 30.666415, 30.781127, 30.897314, 31.05092, 31.236267, 31.43765, 31.63616, 31.836355, 32.02607, 32.229451, 32.447143, 32.657428, 32.868153, 33.114488, 33.366823, 33.649335, 33.973232, 34.322152, 34.652139, 34.965772, 35.264158, 35.575834, 35.87459, 36.210685, 36.630936, 37.006842, 37.366498, 37.741941, 38.082356, 38.433295, 38.775849, 39.113703, 39.446126, 39.790825, 40.133867, 40.525307, 40.998002, 41.416624, 41.810423, 42.17693, 42.526602, 42.862449, 43.251361, 43.659518, 44.067501, 44.445558, 44.823966, 45.211284, 45.586344, 45.941279, 46.301102, 46.659697, 47.076036, 47.445303, 47.821577, 48.178781, 48.537031, 48.896159, 49.276112, 49.639797, 49.995786, 50.365944, 50.755349, 51.155074, 51.532577, 51.9127, 52.279867, 52.623718, 52.960351, 53.286116, 53.596982, 53.894463, 54.188324, 54.470558, 54.758988, 54.985253, 55.220213, 55.452996, 55.700371, 55.950892, 56.228778, 56.50658, 56.778686, 57.034873, 57.299997, 57.564529, 57.862545, 58.162083, 58.463759, 58.767098, 59.065383, 59.355314, 59.727264, 60.16903, 60.635877, 61.160412, 61.656384, 62.160254, 62.636235, 63.094844, 63.54825, 63.975485, 64.387857, 64.7957, 65.189203, 65.568782, 65.941884, 66.282905, 66.67525, 67.061867, 67.491983, 67.926032, 68.32863, 68.817852, 69.288806, 69.795475, 70.268377, 70.707886, 71.099178, 71.500652, 71.980367, 72.450426, 72.882713, 73.311783, 73.719439, 74.09917, 74.519142, 74.97434, 75.445484, 75.877508, 76.364563, 76.849277, 77.356172, 77.901415, 78.407862, 78.916196, 79.398548, 79.884315, 80.43494, 80.928668, 81.434174, 81.931623, 82.362198, 82.802727, 83.248792]}, "ema": {"5": [null, null, null, null, 43.0239, 43.1549, 42.9366, 42.8346, 42.7521, 42.7845, 42.6313, 42.6748, 42.8931, 43.359, 46.0864, 49.9431, 53.6499, 56.0628, 57.817, 58.0547, 59.0576, 60.658, 61.3755, 61.65, 64.1626, 65.6047, 67.3232, 71.672, 76.1727, 78.2997, 78.9605, 78.4401, 79.1124, 78.8326, 80.9465, 87.8884, 89.6045, 90.0205, 91.317, 89.9683, 89.8263, 89.2948, 88.6493, 87.9568, 88.1941, 88.2067, 91.4182, 98.8007, 100.0824, 99.4809, 97.1083, 94.4043, 91.6916, 93.2804, 95.7046, 97.3207, 96.4265, 95.8304, 96.3429, 96.078, 94.5364, 94.1153, 93.8345, 97.5907, 96.9098, 96.7592, 95.2938, 94.4686, 93.9184, 94.9166, 94.3688, 93.3969, 93.8106, 95.4514, 97.3036, 97.0217, 97.1372, 96.4558, 95.3949, 95.1426, 94.6711, 93.9018, 92.8126, 92.2078, 90.4093, 88.8159, 83.7498, 81.3733, 79.8194, 79.8147, 80.1149, 81.9834, 82.9863, 83.6246, 83.6255, 83.9598, 83.8186, 86.1815, 87.4837, 88.1699, 89.1126, 89.4043, 88.9917, 94.1473, 102.3759, 109.459, 118.0143, 121.8012, 124.9647, 125.4765, 124.8593, 124.2881, 122.949, 121.5771, 120.0236, 118.6685, 116.4874, 114.7138, 111.455, 112.3172, 112.5726, 115.6178, 117.648, 118.2028, 124.3227, 127.2846, 131.0161, 131.4274, 129.6252, 125.7085, 123.5765, 126.9468, 128.0757, 126.2727, 124.4318, 121.9267, 118.0206, 118.611, 121.2406, 124.4313, 124.1625, 127.1778, 128.0699, 129.9424, 133.5866, 134.0994, 135.7191, 135.3613, 135.1228, 139.5958, 138.7444, 138.9754, 138.1503, 132.7669, 130.5112, 128.8408], "10": [null, null, null, null, null, null, null, null, null, 42.9104, 42.804, 42.7963, 42.8933, 43.1473, 44.6735, 47.0341, 49.5848, 51.6401, 53.4011, 54.3336, 55.5572, 57.0666, 58.111, 58.8542, 60.7331, 62.1432, 63.7099, 66.7389, 70.0908, 72.3568, 73.7978, 74.4526, 75.5443, 76.0404, 77.7011, 82.0777, 84.0702, 85.3034, 86.8682, 86.9414, 87.4143, 87.5629, 87.5257, 87.3523, 87.5916, 87.708, 89.5504, 93.9168, 95.5039, 96.0083, 95.3456, 94.1911, 92.7502, 93.4244, 94.7205, 95.7809, 95.5731, 95.4031, 95.7604, 95.7218, 94.9457, 94.6416, 94.3927, 96.34, 96.196, 96.2437, 95.5381, 95.0436, 94.6389, 95.0524, 94.7289, 94.1333, 94.2251, 95.0447, 96.1289, 96.1888, 96.4032, 96.165, 95.6392, 95.4572, 95.1428, 94.6374, 93.9095, 93.3802, 92.186, 90.9939, 87.8345, 85.7956, 84.1439, 83.3551, 82.8752, 83.3924, 83.6833, 83.9048, 83.8543, 83.995, 83.9116, 85.1835, 86.0753, 86.7056, 87.4861, 87.9409, 87.9819, 90.9777, 96.0423, 101.0574, 107.2515, 111.2739, 114.9135, 117.0202, 118.221, 119.1164, 119.3263, 119.2367, 118.8149, 118.2955, 117.1736, 116.0814, 114.0553, 114.0528, 113.8765, 115.3005, 116.4655, 116.9832, 120.5431, 122.8458, 125.6883, 126.8813, 126.7248, 125.1158, 124.0606, 125.811, 126.6332, 125.912, 124.9735, 123.5086, 121.0904, 120.8542, 121.8807, 123.5047, 123.5266, 125.2869, 126.1173, 127.4937, 129.9267, 130.8718, 132.3421, 132.761, 133.1037, 135.9106, 136.1162, 136.7201, 136.6801, 134.011, 132.5544, 131.2718], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6408, 48.9191, 50.342, 51.5295, 52.5456, 54.1306, 55.498, 56.9516, 59.1818, 61.6573, 63.6474, 65.2317, 66.3905, 67.7302, 68.7343, 70.3, 73.2973, 75.1773, 76.6701, 78.312, 79.1653, 80.1535, 80.9229, 81.5358, 82.0154, 82.6491, 83.1807, 84.577, 87.3378, 88.7957, 89.6988, 89.9525, 89.8615, 89.5191, 90.1799, 91.1678, 92.0616, 92.307, 92.529, 92.9899, 93.2335, 93.064, 93.0839, 93.1019, 94.2448, 94.369, 94.5679, 94.3579, 94.2113, 94.0786, 94.3486, 94.2461, 93.9801, 94.0428, 94.4895, 95.1103, 95.2386, 95.4414, 95.4083, 95.2049, 95.1509, 95.0154, 94.7628, 94.3696, 94.0485, 93.3594, 92.6232, 90.8131, 89.4614, 88.2471, 87.4432, 86.8024, 86.6993, 86.5368, 86.381, 86.1187, 85.9768, 85.7444, 86.2361, 86.6029, 86.8829, 87.2748, 87.5331, 87.5935, 89.1997, 92.0219, 95.0317, 98.8501, 101.7573, 104.5701, 106.6586, 108.2745, 109.6908, 110.6984, 111.4732, 111.9916, 112.3694, 112.3461, 112.2338, 111.5389, 111.7773, 111.9016, 112.8356, 113.6806, 114.217, 116.3451, 117.9512, 119.9062, 121.0818, 121.5522, 121.202, 121.022, 122.2283, 123.0002, 122.9684, 122.7571, 122.2009, 121.0588, 120.9381, 121.4678, 122.3578, 122.4784, 123.5003, 124.1055, 125.018, 126.5282, 127.347, 128.4528, 129.0426, 129.5763, 131.3825, 131.9215, 132.6373, 133.0051, 131.957, 131.3897, 130.8288], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3094, 56.9205, 58.2418, 59.675, 60.8749, 62.4426, 64.98, 66.7901, 68.3425, 69.992, 71.1068, 72.2962, 73.3243, 74.2297, 75.026, 75.9061, 76.7013, 78.0652, 80.3556, 81.7936, 82.8571, 83.4704, 83.8269, 83.9843, 84.7891, 85.8061, 86.7575, 87.2659, 87.7415, 88.3626, 88.8262, 88.9957, 89.2716, 89.5298, 90.5345, 90.858, 91.2193, 91.2931, 91.3914, 91.4835, 91.8338, 91.9266, 91.8961, 92.073, 92.5027, 93.0514, 93.2712, 93.5355, 93.636, 93.6126, 93.6787, 93.6819, 93.5968, 93.4057, 93.2504, 92.835, 92.3701, 91.1603, 90.2222, 89.3506, 88.7347, 88.2174, 88.0563, 87.8586, 87.6678, 87.4071, 87.2278, 86.9897, 87.2424, 87.426, 87.5625, 87.7842, 87.9263, 87.9418, 89.0074, 90.9317, 93.0409, 95.756, 97.925, 100.0777, 101.7823, 103.1915, 104.4789, 105.4978, 106.3581, 107.0393, 107.6147, 107.9057, 108.1161, 107.911, 108.3066, 108.6147, 109.4595, 110.2497, 110.8344, 112.4943, 113.8307, 115.4209, 116.5067, 117.1205, 117.1692, 117.3074, 118.3642, 119.1364, 119.3642, 119.4536, 119.2899, 118.704, 118.7742, 119.2726, 120.0171, 120.2499, 121.0859, 121.6516, 122.4281, 123.6182, 124.3606, 125.3024, 125.9052, 126.4691, 127.8931, 128.4834, 129.1901, 129.6617, 129.1674, 128.963, 128.7396], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3729, 70.2745, 71.0087, 71.607, 72.5815, 73.6785, 74.7324, 75.513, 76.263, 77.0906, 77.8145, 78.3493, 78.9346, 79.4968, 80.501, 81.0911, 81.6937, 82.1121, 82.532, 82.9353, 83.4835, 83.8674, 84.1649, 84.5756, 85.1308, 85.7534, 86.1732, 86.6122, 86.9448, 87.193, 87.4849, 87.7298, 87.9115, 88.0182, 88.1351, 88.0832, 87.987, 87.4235, 86.9998, 86.5964, 86.33, 86.1099, 86.0946, 86.0514, 86.0063, 85.913, 85.8626, 85.7714, 85.9728, 86.1341, 86.2678, 86.4533, 86.5919, 86.6537, 87.3519, 88.5864, 89.9605, 91.7317, 93.2079, 94.7014, 95.9484, 97.0337, 98.0577, 98.9288, 99.7094, 100.3842, 100.9949, 101.4314, 101.8132, 101.9357, 102.4105, 102.829, 103.5694, 104.2807, 104.8702, 106.113, 107.1756, 108.4032, 109.3383, 109.9925, 110.3017, 110.655, 111.5583, 112.2945, 112.7013, 113.0169, 113.1699, 113.0537, 113.318, 113.8349, 114.5007, 114.8585, 115.5781, 116.1379, 116.8262, 117.7693, 118.4499, 119.2541, 119.8577, 120.4376, 121.5398, 122.1477, 122.8257, 123.362, 123.3086, 123.4141, 123.4959], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.030953, 42.441537, 42.849209, 42.904535, 43.303469, 43.434506, 43.157872, 42.962773, 42.793881, 42.726906, 42.569661, 42.630811, 42.863765, 43.370444, 46.180467, 50.449373, 54.831845, 57.935974, 60.015097, 60.026744, 60.416945, 61.511835, 62.07093, 62.29806, 64.796503, 66.351477, 68.16853, 72.728631, 77.7197, 80.305503, 81.243147, 80.433627, 80.200672, 79.233906, 81.027664, 88.179389, 90.9865, 92.023152, 93.385937, 91.493177, 90.217746, 89.320866, 88.453106, 87.556231, 87.847425, 87.899839, 91.242746, 99.186522, 101.743205, 101.772326, 99.189193, 95.20833, 90.90715, 91.823199, 94.516742, 97.058622, 97.082889, 96.731031, 96.731032, 96.063713, 94.365081, 93.879757, 93.485432, 97.125359, 97.064694, 97.307355, 95.851384, 94.607744, 93.394435, 94.365083, 94.031423, 93.303437, 93.697762, 95.335729, 97.337689, 97.550018, 97.853344, 97.004027, 95.517723, 94.850404, 94.304413, 93.48543, 92.423785, 91.780731, 89.894039, 88.134741, 82.911449, 79.938844, 77.930818, 77.906549, 78.652733, 81.394809, 83.087375, 84.191487, 84.324951, 84.537281, 84.124756, 86.31478, 87.837484, 88.832398, 89.918307, 90.242677, 89.530022, 94.43062, 103.164874, 111.543609, 121.580554, 126.691666, 129.694441, 129.311108, 127.458331, 125.44583, 123.273607, 121.229162, 119.376385, 117.843051, 115.543053, 113.658331, 110.304165, 110.911109, 111.390275, 114.936107, 117.843051, 119.248608, 125.445831, 129.023608, 133.016661, 133.815274, 131.834718, 126.691663, 123.273609, 125.57361, 127.074998, 126.148609, 124.806943, 121.995831, 117.10833, 116.980553, 119.791665, 123.784721, 124.71111, 128.38472, 129.406939, 131.036107, 134.581942, 135.540276, 137.00972, 136.65833, 135.987496, 139.884715, 139.437491, 139.661105, 138.873607, 133.129165, 129.56111, 127.329167], "10": [41.882994, 42.11092, 42.351806, 42.482526, 42.827225, 43.004069, 42.98898, 42.991363, 42.940537, 42.915917, 42.809499, 42.774555, 42.848412, 43.095398, 44.633697, 47.14882, 50.024495, 52.530882, 54.784723, 56.189601, 57.769992, 59.51795, 60.691728, 61.400123, 63.053575, 64.259117, 65.680674, 68.673092, 72.184893, 74.78658, 76.538509, 77.416856, 78.604928, 79.075074, 80.50775, 84.667589, 86.633943, 87.79819, 89.327751, 89.49135, 89.982144, 90.066324, 89.794719, 89.254687, 88.944962, 88.492287, 90.032967, 94.345288, 96.259227, 97.220168, 96.905547, 95.927467, 94.439134, 94.82371, 95.773068, 96.506347, 95.940174, 95.432239, 95.764796, 95.862413, 95.265135, 95.015303, 94.68771, 96.383586, 96.185045, 96.242952, 95.630783, 95.142702, 94.687712, 95.059978, 94.74562, 94.06727, 94.00109, 94.654622, 95.837598, 96.094047, 96.515947, 96.433221, 95.97823, 95.763143, 95.423967, 94.828343, 93.901816, 93.114268, 91.70628, 90.341308, 86.989268, 84.615044, 82.593231, 81.435072, 80.71205, 81.135604, 81.547577, 82.045586, 82.422814, 83.039947, 83.476738, 85.073343, 86.261284, 87.10674, 88.039884, 88.602315, 88.756098, 91.814285, 97.130526, 102.67787, 109.607092, 114.552884, 119.147742, 122.122237, 123.902043, 125.001512, 124.975375, 124.104163, 122.623102, 121.002647, 118.824618, 116.890527, 114.154922, 113.553785, 113.004921, 114.215906, 115.453027, 116.228406, 120.131437, 123.067421, 126.648102, 128.617042, 129.070072, 127.658709, 126.439012, 127.719695, 128.172725, 127.074997, 125.567801, 123.651134, 120.810982, 120.22727, 121.089771, 122.72765, 122.823483, 124.583331, 125.742042, 127.606436, 130.57727, 132.13674, 134.062119, 134.680679, 135.029163, 137.756056, 138.069691, 138.574995, 138.43295, 135.533708, 133.574239, 131.794316], "20": [41.678633, 41.810161, 41.954934, 42.05503, 42.277776, 42.421751, 42.471395, 42.531681, 42.576924, 42.636453, 42.635671, 42.671654, 42.758246, 42.927888, 43.774647, 45.157752, 46.790935, 48.317416, 49.786698, 50.894899, 52.173242, 53.626508, 54.880931, 55.983932, 57.66017, 59.150459, 60.737675, 63.105499, 65.751205, 67.944521, 69.732452, 71.065081, 72.523964, 73.598054, 75.16759, 78.157737, 80.105825, 81.693665, 83.430013, 84.37889, 85.407221, 86.175141, 86.743801, 87.120689, 87.581192, 87.907328, 89.054633, 91.57055, 92.88841, 93.707082, 93.887553, 93.689836, 93.176902, 93.606951, 94.340395, 95.000608, 95.103307, 95.198379, 95.535419, 95.682663, 95.400499, 95.282566, 95.140626, 96.097165, 96.055479, 96.067699, 95.650754, 95.303229, 95.054501, 95.242564, 95.090467, 94.760707, 94.722574, 95.034568, 95.552391, 95.634723, 95.823219, 95.782053, 95.56539, 95.498225, 95.348728, 95.0584, 94.607742, 94.204317, 93.469399, 92.663415, 90.765021, 89.241886, 87.804548, 86.73857, 85.840721, 85.479328, 85.075903, 84.709744, 84.288119, 84.044591, 83.753396, 84.230054, 84.648646, 85.030405, 85.575094, 86.03653, 86.335867, 88.198539, 91.366164, 94.837656, 99.223455, 102.768742, 106.245355, 109.005714, 111.269909, 113.284136, 114.846337, 116.10364, 117.016822, 117.680213, 117.829335, 117.75105, 116.983038, 117.011377, 116.831783, 117.368449, 117.754064, 117.751783, 119.321624, 120.487596, 122.109917, 123.123012, 123.529163, 123.18462, 123.018053, 124.241069, 125.094442, 125.169739, 125.044243, 124.535414, 123.383132, 123.152676, 123.520037, 124.195434, 124.106446, 124.879958, 125.279263, 126.004858, 127.346525, 128.120037, 129.249501, 129.965969, 130.671029, 132.658429, 133.404559, 134.29444, 134.877179, 134.0496, 133.606148, 133.090076], "30": [41.305116, 41.478796, 41.648042, 41.774063, 41.971988, 42.109199, 42.173453, 42.236171, 42.286662, 42.343969, 42.360952, 42.403068, 42.480942, 42.619235, 43.221154, 44.19611, 45.357099, 46.466063, 47.559029, 48.426524, 49.419049, 50.549446, 51.565274, 52.49593, 53.83289, 55.066019, 56.388792, 58.27, 60.374676, 62.21615, 63.827298, 65.169891, 66.635912, 67.881001, 69.495062, 72.091668, 73.999177, 75.657105, 77.40859, 78.621366, 79.885148, 80.962848, 81.886402, 82.664548, 83.48703, 84.201489, 85.470155, 87.674212, 89.060484, 90.076094, 90.624619, 90.888612, 90.92242, 91.563321, 92.394735, 93.158696, 93.472098, 93.73415, 94.141641, 94.405493, 94.377212, 94.442323, 94.473298, 95.239922, 95.332407, 95.461292, 95.337417, 95.244345, 95.147046, 95.316283, 95.229951, 95.018177, 95.004957, 95.240268, 95.596198, 95.63205, 95.708919, 95.640034, 95.493458, 95.455102, 95.365865, 95.18563, 94.886608, 94.601676, 94.058427, 93.468407, 92.135529, 91.041594, 89.992278, 89.186993, 88.474272, 88.107539, 87.710083, 87.324564, 86.900297, 86.566246, 86.187185, 86.302645, 86.369377, 86.406755, 86.553918, 86.64077, 86.6133, 87.650823, 89.603452, 91.826887, 94.733835, 97.188616, 99.693328, 101.807141, 103.66695, 105.43155, 106.944467, 108.300907, 109.47383, 110.520185, 111.254005, 111.843184, 111.956189, 112.595859, 113.100073, 114.091131, 115.004795, 115.684931, 117.403967, 118.792765, 120.417144, 121.521485, 122.135035, 122.145772, 122.188321, 123.097399, 123.696099, 123.709495, 123.560078, 123.159227, 122.340006, 122.192649, 122.498698, 123.093277, 123.214872, 123.954747, 124.456583, 125.185123, 126.345427, 127.083241, 128.027148, 128.635123, 129.192605, 130.582703, 131.156672, 131.833688, 132.283061, 131.76514, 131.499504, 131.224325], "50": [39.892889, 40.076495, 40.263241, 40.427971, 40.63866, 40.817062, 40.953901, 41.08984, 41.218177, 41.348666, 41.449482, 41.558626, 41.682154, 41.835636, 42.267151, 42.927171, 43.704699, 44.456636, 45.206406, 45.826503, 46.527841, 47.31975, 48.048515, 48.732465, 49.670661, 50.556086, 51.505894, 52.806733, 54.262961, 55.579333, 56.773119, 57.822971, 58.965241, 59.992171, 61.261569, 63.147657, 64.644247, 66.015251, 67.466546, 68.615468, 69.816908, 70.929132, 71.970864, 72.945837, 73.967655, 74.935642, 76.244233, 78.125792, 79.521537, 80.697961, 81.599538, 82.32949, 82.916363, 83.86917, 84.940482, 85.967529, 86.717808, 87.427194, 88.202846, 88.864162, 89.323561, 89.815799, 90.26842, 91.145783, 91.600751, 92.056889, 92.32201, 92.580425, 92.813797, 93.183054, 93.379465, 93.479242, 93.682275, 94.020931, 94.420147, 94.615978, 94.825558, 94.925055, 94.941633, 95.005388, 95.023978, 94.978495, 94.853473, 94.734742, 94.441879, 94.101339, 93.302411, 92.636476, 91.985272, 91.468887, 90.994044, 90.722394, 90.424166, 90.124225, 89.775634, 89.470251, 89.124872, 89.079766, 89.020314, 88.9493, 88.942234, 88.896606, 88.778794, 89.298381, 90.375419, 91.626028, 93.309521, 94.73577, 96.209937, 97.46959, 98.592221, 99.670828, 100.613261, 101.478146, 102.2571, 102.981711, 103.540702, 104.046611, 104.293849, 104.888607, 105.432349, 106.298789, 107.141499, 107.869024, 109.256878, 110.485311, 111.891618, 113.021402, 113.877761, 114.388991, 114.938369, 116.031407, 116.960496, 117.557796, 118.055095, 118.375448, 118.408191, 118.788052, 119.397125, 120.136266, 120.553538, 121.312973, 121.903626, 122.609421, 123.558814, 124.237817, 125.027542, 125.60468, 126.147514, 127.200335, 127.755902, 128.36931, 128.828739, 128.681631, 128.677628, 128.648396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2655, 2.1783, 1.9742, 1.8429, 1.6243, 1.3444, 1.0811, 0.7609, 0.4436, 0.3561, 1.0344, 2.2445, 3.6839, 5.1476, 5.9684, 6.0629, 6.0366, 6.0398, 5.9668, 6.0981, 6.5554, 6.782, 7.1942, 8.4329, 9.388, 10.0527, 10.5024, 9.8604, 9.1897, 8.7633, 8.7221, 9.9362, 10.4802, 10.981, 11.2928, 10.2149, 9.781, 9.4081, 8.818, 8.5293, 7.8714, 7.0284, 6.5656, 6.9001, 6.9706, 7.2708, 6.9286, 5.6476, 4.8319, 4.5373, 4.4842, 4.7096, 4.6833, 3.8622, 3.0963, 2.3515, 1.8632, 1.9122, 1.9264, 2.4192, 2.3806, 1.6059, 1.1162, 0.225, -0.1805, 0.348, 0.5038, 0.5478, 0.844, 0.9299, 1.2316, 1.4061, 1.1307, 0.0565, -0.6984, -1.1076, -1.0441, -0.2889, 0.1911, 0.1276, -0.4016, -1.0411, -1.9265, -2.3697, -2.6244, -2.6672, -2.3209, -1.9607, -1.5283, -1.6991, -1.7489, -1.9101, -1.9359, -1.2745, -0.939, -0.7769, -0.5344, -0.5181, -0.6588, -0.1686, 0.5871, 1.6648, 3.337, 4.4046, 5.1302, 5.2523, 4.8931, 4.7065, 4.3448, 4.1545, 4.1185, 4.0592, 4.3206, 4.5065, 4.3984, 4.4835, 4.2266, 4.226, 4.4596, 4.4168, 5.0166, 5.3509, 5.8493, 5.9985, 5.3962, 4.7234, 3.8773, 3.8989, 4.0358, 3.7192, 2.9541, 1.5305, -0.313, -1.0642, -1.2453, -0.9487, -0.2748, 0.2624, 0.6568, 0.9446, 1.6006, 1.8448, 2.3098, 2.5344, 2.673, 3.0704, 2.9719, 2.8014, 2.388, 1.5391, 0.6371, -0.0204], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4, 87.8, 89.69, 88.93, 89.18, 77.26, 79.88, 82.31, 78.49, 76.26, 82.4, 80.17, 81.89, 87.01, 88.73, 82.33, 77.14, 71.02, 73.43, 69.02, 74.28, 82.13, 70.01, 67.34, 69.12, 61.31, 62.86, 61.33, 60.28, 59.3, 61.12, 60.52, 68.04, 76.07, 64.03, 59.95, 54.84, 52.12, 49.96, 57.12, 59.62, 59.62, 54.31, 54.31, 56.39, 54.61, 50.73, 52.35, 52.35, 61.82, 52.71, 53.41, 49.81, 50.22, 50.22, 54.05, 50.34, 48.54, 51.78, 55.65, 57.68, 52.5, 53.4, 50.81, 48.77, 50.38, 49.27, 47.57, 45.44, 45.99, 40.89, 39.56, 29.16, 33.84, 33.98, 38.81, 40.19, 47.26, 46.4, 46.29, 44.64, 46.26, 44.72, 55.45, 54.19, 53.32, 55.38, 53.61, 50.49, 68.28, 76.35, 78.33, 82.19, 75.0, 75.76, 70.03, 66.76, 66.21, 62.84, 61.16, 58.9, 57.76, 53.28, 52.2, 45.67, 54.6, 53.61, 60.6, 60.6, 57.79, 68.94, 65.33, 68.15, 61.75, 56.07, 49.65, 50.72, 59.92, 57.24, 51.55, 50.21, 47.54, 43.22, 50.19, 54.41, 56.94, 51.79, 57.33, 54.95, 57.14, 60.97, 56.61, 58.73, 55.45, 55.45, 63.14, 54.72, 56.04, 53.96, 45.1, 47.66, 47.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3323, 9.4286, 10.1631, 11.0062, 11.3321, 11.2771, 10.8757, 10.681, 10.2326, 10.3152, 11.5864, 11.7535, 11.5762, 11.5493, 10.867, 10.3898, 9.7929, 9.144, 8.4687, 8.0103, 7.5251, 7.8258, 9.2264, 9.3476, 8.9876, 8.1313, 7.0991, 5.9918, 5.869, 6.0325, 6.0919, 5.5971, 5.1457, 4.9512, 4.5972, 3.9407, 3.5268, 3.1622, 3.7843, 3.4662, 3.2502, 2.7173, 2.305, 1.9557, 1.9865, 1.6975, 1.3067, 1.2396, 1.4996, 1.8677, 1.7718, 1.7491, 1.5299, 1.1956, 1.0289, 0.814, 0.5274, 0.159, -0.1025, -0.6401, -1.1483, -2.4917, -3.2761, -3.8462, -4.0022, -4.0062, -3.5644, -3.2358, -2.9487, -2.7917, -2.5571, -2.4313, -1.717, -1.2031, -0.8304, -0.4127, -0.1614, -0.108, 1.2348, 3.4195, 5.4744, 7.9393, 9.3214, 10.4509, 10.8345, 10.7822, 10.5801, 10.0719, 9.4443, 8.692, 7.9272, 6.9317, 5.9965, 4.6983, 4.3541, 3.9583, 4.2911, 4.5031, 4.4266, 5.6923, 6.3515, 7.2161, 7.3143, 6.811, 5.6893, 4.8602, 5.302, 5.3202, 4.6622, 3.9406, 3.0246, 1.7373, 1.4734, 1.7851, 2.3529, 2.1976, 2.8153, 2.9997, 3.4157, 4.2761, 4.4428, 4.8286, 4.7317, 4.602, 5.5563, 5.3234, 5.2713, 4.9361, 3.4606, 2.5841, 1.8282], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.481, 10.4478, 10.6755, 10.8911, 11.0281, 11.1324, 11.0793, 10.9414, 10.7117, 10.3982, 10.0123, 9.6119, 9.1945, 8.9208, 8.9819, 9.055, 9.0416, 8.8595, 8.5074, 8.0043, 7.5772, 7.2683, 7.033, 6.7458, 6.4258, 6.1309, 5.8241, 5.4475, 5.0633, 4.6831, 4.5033, 4.2959, 4.0868, 3.8129, 3.5113, 3.2002, 2.9574, 2.7055, 2.4257, 2.1885, 2.0507, 2.0141, 1.9656, 1.9223, 1.8438, 1.7142, 1.5771, 1.4245, 1.2451, 1.0279, 0.8018, 0.5134, 0.1811, -0.3535, -0.938, -1.5196, -2.0162, -2.4142, -2.6442, -2.7625, -2.7998, -2.7982, -2.7499, -2.6862, -2.4924, -2.2345, -1.9537, -1.6455, -1.3487, -1.1005, -0.6335, 0.1771, 1.2366, 2.5771, 3.926, 5.231, 6.3517, 7.2378, 7.9062, 8.3394, 8.5604, 8.5867, 8.4548, 8.1502, 7.7194, 7.1152, 6.563, 6.0421, 5.6919, 5.4541, 5.2486, 5.3373, 5.5402, 5.8754, 6.1631, 6.2927, 6.172, 5.9097, 5.7881, 5.6945, 5.4881, 5.1786, 4.7478, 4.1457, 3.6112, 3.246, 3.0674, 2.8934, 2.8778, 2.9022, 3.0049, 3.2591, 3.4959, 3.7624, 3.9563, 4.0854, 4.3796, 4.5684, 4.7089, 4.7544, 4.4956, 4.1133, 3.6563], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2484, -0.1326, 0.9109, 0.8624, 0.5481, 0.4169, -0.2123, -0.5516, -0.9188, -1.2542, -1.5436, -1.6016, -1.6694, -1.095, 0.2445, 0.2926, -0.054, -0.7282, -1.4083, -2.0125, -1.7082, -1.2358, -0.9411, -1.1487, -1.2801, -1.1797, -1.2269, -1.5068, -1.5365, -1.5209, -0.719, -0.8297, -0.8366, -1.0956, -1.2063, -1.2445, -0.9709, -1.008, -1.119, -0.9489, -0.5511, -0.1464, -0.1938, -0.1732, -0.3139, -0.5186, -0.5482, -0.6105, -0.7177, -0.8689, -0.9043, -1.1535, -1.3294, -2.1382, -2.3381, -2.3266, -1.986, -1.592, -0.9202, -0.4733, -0.1489, 0.0065, 0.1928, 0.2549, 0.7754, 1.0314, 1.1233, 1.2328, 1.1873, 0.9925, 1.8683, 3.2424, 4.2378, 5.3622, 5.3954, 5.2199, 4.4828, 3.5444, 2.6739, 1.7325, 0.8839, 0.1053, -0.5276, -1.2185, -1.7229, -2.4169, -2.2089, -2.0838, -1.4008, -0.951, -0.822, 0.355, 0.8113, 1.3407, 1.1512, 0.5183, -0.4827, -1.0495, -0.4861, -0.3743, -0.8259, -1.238, -1.7232, -2.4084, -2.1378, -1.4609, -0.7145, -0.6958, -0.0625, 0.0975, 0.4108, 1.017, 0.9469, 1.0662, 0.7754, 0.5166, 1.1767, 0.755, 0.5624, 0.1817, -1.035, -1.5292, -1.8281], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 85.82, 88.67, 85.88, 85.04, 87.01, 74.41, 85.83, 87.11, 82.93, 80.49, 96.58, 89.11, 96.91, 98.46, 85.52, 76.01, 69.44, 59.58, 68.77, 62.2, 80.94, 100.0, 65.18, 59.93, 63.37, 46.95, 47.78, 36.22, 33.33, 31.03, 37.18, 33.16, 61.85, 90.68, 56.58, 43.42, 25.6, 15.46, 30.14, 53.26, 62.55, 62.55, 49.13, 49.13, 55.33, 51.2, 41.91, 48.95, 63.71, 93.39, 65.61, 68.25, 26.01, 16.23, 16.67, 40.1, 19.27, 8.85, 27.08, 50.52, 61.93, 36.55, 41.62, 28.93, 18.78, 26.4, 21.32, 15.0, 16.0, 17.78, 7.6, 12.54, 21.17, 28.09, 34.88, 43.67, 51.59, 68.42, 66.08, 65.79, 61.7, 71.15, 69.54, 93.27, 88.96, 87.07, 89.13, 84.3, 69.34, 100.0, 94.07, 84.33, 95.66, 68.56, 71.36, 64.37, 60.02, 56.97, 52.52, 50.3, 47.33, 45.85, 38.82, 10.75, 2.04, 21.43, 19.39, 54.41, 57.81, 50.0, 93.15, 83.56, 80.9, 66.29, 51.69, 32.58, 35.96, 69.66, 60.92, 33.33, 22.86, 10.14, 6.17, 30.86, 48.15, 59.26, 51.56, 67.95, 58.97, 69.23, 71.88, 59.38, 67.71, 58.33, 58.33, 88.54, 60.42, 61.18, 44.1, 26.52, 35.36, 34.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.83, 86.79, 86.53, 85.98, 82.15, 82.42, 82.45, 85.29, 83.51, 86.67, 88.73, 94.2, 94.83, 93.63, 86.66, 76.99, 68.34, 65.93, 63.52, 70.64, 81.05, 82.04, 75.04, 62.83, 56.75, 52.7, 43.65, 39.11, 33.53, 33.85, 33.79, 44.06, 61.9, 69.7, 63.56, 41.87, 28.16, 23.73, 32.95, 48.65, 59.45, 58.08, 53.6, 51.2, 51.89, 49.48, 47.35, 51.52, 68.68, 74.24, 75.75, 53.29, 36.83, 19.64, 24.33, 25.35, 22.74, 18.4, 28.82, 46.51, 49.67, 46.7, 35.7, 29.78, 24.7, 22.17, 20.91, 17.44, 16.26, 13.79, 12.64, 13.77, 20.6, 28.05, 35.55, 43.38, 54.56, 62.03, 66.76, 64.52, 66.21, 67.46, 77.99, 83.92, 89.77, 88.39, 86.83, 80.92, 84.55, 87.8, 92.8, 91.35, 82.85, 78.53, 68.1, 65.25, 60.45, 56.5, 53.26, 50.05, 47.83, 44.0, 31.81, 17.2, 11.41, 14.29, 31.74, 43.87, 54.07, 66.99, 75.57, 85.87, 76.92, 66.29, 50.19, 40.08, 46.07, 55.51, 54.64, 39.04, 22.11, 13.06, 15.72, 28.39, 46.09, 52.99, 59.59, 59.49, 65.38, 66.69, 66.83, 66.32, 61.81, 61.46, 68.4, 69.1, 70.05, 55.23, 43.93, 35.33, 32.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -14.18, -11.33, -14.12, -14.96, -12.99, -25.59, -14.17, -12.89, -17.07, -19.51, -3.42, -10.89, -3.09, -1.54, -14.48, -23.99, -30.56, -40.42, -31.23, -37.8, -19.06, -0.0, -34.82, -40.07, -36.63, -53.05, -52.22, -63.78, -66.67, -68.97, -62.82, -66.84, -38.15, -9.32, -43.42, -56.58, -74.4, -84.54, -69.86, -46.74, -37.45, -37.45, -50.87, -50.87, -44.67, -48.8, -58.09, -51.05, -36.29, -6.61, -34.39, -31.75, -73.99, -83.77, -83.33, -59.9, -80.73, -91.15, -72.92, -49.48, -38.07, -63.45, -58.38, -71.07, -81.22, -73.6, -78.68, -85.0, -84.0, -82.22, -92.4, -87.46, -78.83, -71.91, -65.12, -56.33, -48.41, -31.58, -33.92, -34.21, -38.3, -28.85, -30.46, -6.73, -11.04, -12.93, -10.87, -15.7, -30.66, -0.0, -5.93, -15.67, -4.34, -31.44, -28.64, -35.63, -39.98, -43.03, -47.48, -49.7, -52.67, -54.15, -61.18, -89.25, -97.96, -78.57, -80.61, -45.59, -42.19, -50.0, -6.85, -16.44, -19.1, -33.71, -48.31, -67.42, -64.04, -30.34, -39.08, -66.67, -77.14, -89.86, -93.83, -69.14, -51.85, -40.74, -48.44, -32.05, -41.03, -30.77, -28.12, -40.62, -32.29, -41.67, -41.67, -11.46, -39.58, -38.82, -55.9, -73.48, -64.64, -65.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8564, 2.3041, 2.6636, 2.9227, 2.9635, 2.9764, 3.1944, 3.3968, 3.3476, 3.3269, 3.6633, 3.8072, 3.8348, 4.2847, 5.0519, 5.0779, 5.2955, 5.429, 5.4031, 5.2418, 5.5038, 6.3712, 7.32, 7.5148, 7.5708, 7.6228, 7.4215, 7.3407, 7.197, 6.9637, 6.7471, 6.4212, 6.8423, 7.8824, 8.1929, 8.1693, 8.1383, 8.0314, 8.6017, 8.7153, 8.6778, 8.4479, 8.657, 8.4286, 8.3141, 8.0452, 7.7955, 7.4987, 7.3206, 7.8052, 8.1901, 8.0276, 7.7792, 7.5225, 7.4207, 7.2807, 7.1506, 6.8348, 6.6391, 6.5224, 6.7065, 6.78, 6.6207, 6.6092, 6.3647, 6.1375, 5.8616, 5.8654, 5.8365, 5.6081, 5.6625, 5.57, 6.6866, 6.664, 6.5845, 6.3742, 6.2114, 6.1837, 6.041, 5.7655, 5.5552, 5.4769, 5.3067, 5.6556, 5.4986, 5.4178, 5.2519, 5.12, 5.0965, 5.9441, 6.7174, 7.8463, 8.381, 9.5622, 9.5979, 9.5969, 9.8697, 9.7466, 9.4269, 9.883, 9.5535, 9.2476, 9.032, 8.9003, 8.7779, 8.8697, 8.6469, 8.7138, 9.0154, 8.7822, 9.9004, 9.9462, 10.2626, 10.1114, 10.0394, 10.0753, 9.6979, 10.3742, 10.7285, 10.7494, 10.5634, 10.5961, 10.4895, 10.5959, 10.6947, 10.7865, 10.6663, 11.4446, 11.1063, 10.9291, 11.5859, 11.4086, 11.8943, 11.9688, 11.9696, 12.2441, 12.7728, 13.3664, 13.5262, 14.4529, 14.492, 13.8497], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8694, 0.8998, 0.9256, 0.851, 0.8001, 0.9325, 0.8682, 0.88, 1.0249, 1.0366, 0.9274, 0.8478, 0.7662, 0.811, 0.746, 0.8882, 1.1471, 0.9, 0.8187, 0.8442, 0.6865, 0.715, 0.6652, 0.6248, 0.5826, 0.6265, 0.5913, 0.9298, 1.2477, 0.8701, 0.7222, 0.5381, 0.4159, 0.3128, 0.6297, 0.7508, 0.7555, 0.5365, 0.5297, 0.6226, 0.5423, 0.3847, 0.4425, 0.4288, 0.8608, 0.4679, 0.4878, 0.3253, 0.3521, 0.3713, 0.6253, 0.3986, 0.2705, 0.4389, 0.7311, 0.8917, 0.5817, 0.6398, 0.4654, 0.3431, 0.45, 0.3687, 0.2684, 0.1592, 0.1644, -0.0858, -0.0566, -0.3451, -0.0741, 0.0157, 0.1612, 0.22, 0.3888, 0.3802, 0.3953, 0.3723, 0.4261, 0.4045, 0.7193, 0.697, 0.6946, 0.7764, 0.7406, 0.6617, 1.2257, 1.312, 1.1878, 1.1902, 1.0055, 0.961, 0.8529, 0.7843, 0.7515, 0.6929, 0.655, 0.6111, 0.5795, 0.5022, 0.4695, 0.3455, 0.4823, 0.4374, 0.5976, 0.5753, 0.473, 0.9908, 0.8515, 0.9864, 0.7975, 0.6315, 0.4069, 0.4551, 0.8426, 0.7301, 0.5163, 0.4585, 0.3513, 0.1731, 0.4194, 0.5881, 0.703, 0.4496, 0.7546, 0.6278, 0.7327, 0.9476, 0.7561, 0.8759, 0.7323, 0.7147, 1.0386, 0.6968, 0.7507, 0.6591, 0.2638, 0.3625, 0.3271], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2362, 0.2516, 0.1915, 0.1401, 0.1239, 0.1768, 0.1529, 0.1646, 0.2035, 0.2104, 0.1829, 0.1167, 0.0892, 0.0911, 0.0774, 0.0547, 0.1278, -0.0846, -0.1042, -0.1124, -0.1329, -0.1347, -0.1453, -0.1549, -0.1387, -0.1708, -0.1744, -0.1183, -0.0115, -0.098, -0.1044, -0.0738, -0.0684, -0.0547, -0.0287, -0.0224, -0.1289, 0.0442, 0.0516, 0.087, 0.1295, 0.1194, 0.1327, 0.1756, 0.2172, 0.193, 0.1818, 0.0905, -0.1581, 0.0104, 0.0739, 0.0783, 0.1, 0.0663, 0.0378, -0.108, -0.0971, -0.0753, -0.0474, -0.056, -0.0065, 0.0116, 0.0159, 0.0306, -0.127, -0.1083, -0.0691, 0.0045, -0.0163, -0.0036, -0.0239, 0.0196, 0.0739, 0.0567, 0.0106, 0.2168, 0.2357, 0.237, 0.2496, 0.1998, 0.1958, 0.2354, 0.1962, 0.1791, 0.3596, 0.5093, 0.4587, 0.5125, 0.1963, 0.169, 0.1301, 0.0701, 0.0356, 0.0334, -0.0377, -0.05, -0.0539, -0.0629, -0.0873, -0.0874, -0.0817, -0.0881, -0.0592, -0.0607, -0.1057, -0.0615, -0.052, -0.1387, -0.0534, -0.0735, -0.0633, -0.0254, 0.0167, 0.041, 0.1135, 0.1129, 0.1043, 0.1133, 0.1423, 0.1835, 0.1313, 0.1126, 0.0588, 0.0378, 0.0575, -0.0976, -0.1738, -0.1396, -0.1434, -0.1425, -0.0676, -0.1036, -0.1468, -0.1696, -0.1636, -0.1517, -0.1528], "obv": [0, 916000, 1447000, 1001000, 2296000, 1669000, 1163000, 1389000, 1086000, 1429000, 1098000, 1483000, 2070000, 3268000, 14706000, 27781000, 36220000, 30175000, 34669000, 32421000, 36405000, 47926000, 43678000, 41202949, 47537949, 40162949, 41339949, 45972949, 60274949, 54309949, 46525949, 42027949, 43689949, 42243949, 47195949, 62540949, 26560949, 16446949, 24106949, 16939949, 20866949, 17417949, 13239949, 9359949, 11416949, 9867949, 17893949, 47194949, 35033949, 31119949, 29112949, 25958949, 22285949, 25285949, 29113949, 29113949, 26262949, 26262949, 27544949, 25546949, 24538949, 25620949, 25620949, 35544949, 32070949, 34456949, 32343949, 33938517, 33938517, 35863517, 34626517, 33804517, 34739517, 37605517, 44727517, 42130517, 42897517, 40849080, 39755136, 40743673, 40013449, 38161945, 36757311, 37423817, 36531426, 35993878, 34133956, 35046745, 35622636, 36004914, 36482136, 37611212, 37145168, 36832030, 36521394, 37138421, 36802860, 39541985, 38307286, 37429331, 38293722, 36862823, 36198779, 41020160, 54971027, 67367445, 81009323, 60829054, 69517612, 64579760, 57628959, 54418144, 52431111, 37964984, 36063498, 33745444, 31985812, 29448588, 27993447, 29200328, 28215445, 31231818, 31231818, 29669948, 47867233, 33907301, 55071286, 49607532, 45988038, 43614925, 44497425, 48314332, 44838489, 42130736, 39287091, 35806173, 33945552, 36170812, 39578757, 50521993, 48168352, 65549682, 61583221, 63831647, 78387829, 73823933, 77699452, 73743548, 73743548, 81427762, 76696011, 85374215, 81208773, 77011774, 80157915, 78727341], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.76, 74.64, 75.46, 76.27, 75.7, 75.17, 74.68, 74.6, 75.11, 75.79, 75.34, 75.04, 73.58, 72.22, 71.02, 69.91, 68.02, 66.47, 65.03, 64.39, 64.77, 65.13, 64.37, 62.5, 60.26, 56.22, 53.19, 50.77, 48.75, 46.03, 43.51, 41.44, 39.52, 37.17, 34.99, 33.14, 32.61, 31.83, 31.1, 29.9, 28.48, 27.4, 26.69, 25.86, 24.92, 24.25, 24.21, 25.12, 24.8, 24.51, 23.47, 22.51, 21.69, 20.93, 19.57, 18.47, 17.45, 17.27, 17.54, 19.72, 21.15, 22.64, 23.51, 24.24, 23.76, 23.2, 22.68, 22.28, 21.51, 20.86, 19.92, 19.13, 17.78, 16.6, 15.77, 14.92, 15.69, 17.88, 20.5, 23.23, 26.28, 29.12, 31.34, 32.9, 34.35, 34.92, 35.94, 36.89, 37.33, 37.22, 36.78, 35.49, 34.69, 34.09, 34.13, 34.66, 35.16, 36.62, 37.98, 39.72, 40.99, 41.17, 40.0, 38.91, 39.05, 39.11, 39.17, 39.14, 38.28, 36.67, 35.86, 35.53, 36.01, 35.98, 36.7, 37.36, 37.43, 38.48, 39.33, 38.72, 38.45, 38.14, 38.24, 38.59, 38.54, 38.0, 35.53, 33.23, 31.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.22, 54.62, 56.05, 47.44, 46.18, 42.69, 41.63, 43.7, 41.17, 38.47, 44.02, 42.12, 38.83, 48.29, 52.11, 48.14, 45.22, 40.96, 38.22, 36.58, 40.17, 48.58, 47.36, 42.84, 42.37, 39.07, 37.27, 35.84, 33.94, 32.57, 33.53, 32.71, 37.17, 47.38, 42.33, 39.42, 36.74, 34.57, 29.97, 33.66, 35.13, 35.82, 32.46, 30.96, 31.49, 30.22, 28.96, 27.95, 27.92, 34.31, 30.36, 28.76, 27.56, 26.47, 26.66, 27.47, 25.97, 25.23, 25.59, 28.67, 34.61, 31.79, 30.23, 28.12, 27.12, 26.64, 25.9, 24.04, 22.43, 21.68, 19.93, 18.82, 14.56, 16.68, 15.68, 17.79, 17.37, 22.93, 22.55, 21.94, 21.14, 22.29, 21.36, 27.92, 27.26, 25.69, 25.35, 26.05, 24.3, 35.35, 46.88, 46.43, 45.67, 47.19, 43.66, 40.55, 36.61, 34.42, 33.05, 34.81, 33.44, 32.08, 30.5, 28.74, 27.06, 27.95, 27.81, 30.73, 32.52, 31.0, 36.94, 34.14, 37.73, 35.56, 33.26, 30.77, 29.69, 36.99, 33.21, 30.78, 29.08, 26.92, 25.25, 28.38, 29.63, 35.21, 33.07, 36.69, 35.11, 33.13, 41.13, 38.79, 34.55, 35.02, 32.52, 33.43, 32.44, 28.78, 26.41, 22.95, 21.26, 20.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.24, 6.16, 4.95, 5.68, 5.2, 9.21, 7.97, 6.96, 6.56, 8.57, 7.22, 6.45, 5.95, 4.95, 3.89, 3.6, 3.2, 7.73, 7.21, 6.9, 6.1, 4.9, 3.96, 7.73, 7.13, 11.48, 10.95, 10.28, 9.74, 12.84, 12.31, 12.01, 10.46, 8.43, 7.53, 11.6, 16.45, 18.15, 27.83, 25.5, 23.78, 22.68, 26.19, 24.98, 23.51, 22.56, 25.37, 24.49, 23.3, 20.29, 19.54, 18.51, 20.66, 21.66, 20.39, 19.29, 19.15, 19.56, 18.69, 17.67, 15.96, 20.89, 19.86, 23.0, 22.18, 21.36, 20.76, 23.15, 24.38, 23.56, 26.95, 28.83, 41.54, 38.71, 38.35, 36.79, 35.05, 32.7, 31.08, 30.24, 29.84, 28.11, 27.43, 23.9, 22.82, 25.83, 24.74, 23.57, 26.28, 20.92, 17.19, 13.67, 11.88, 9.67, 8.95, 10.09, 11.19, 10.52, 13.37, 11.84, 11.38, 12.76, 14.41, 15.12, 18.52, 17.02, 16.21, 14.94, 13.41, 12.78, 10.53, 9.73, 8.76, 9.61, 13.08, 18.55, 17.9, 15.54, 14.27, 13.22, 12.82, 15.42, 18.38, 16.9, 15.54, 14.31, 15.68, 13.57, 12.99, 14.76, 12.93, 12.79, 18.3, 16.89, 15.97, 14.49, 12.9, 12.98, 13.94, 21.45, 19.87, 19.3], "ad": [-951056.0, -368147.0, 5520.0, 135003.0, 166585.0, 223581.0, -8906.0, -101964.0, -182763.0, -68431.0, -243665.0, -125205.0, -101730.0, 347521.0, 5831484.0, 12368997.0, 13574577.0, 16429164.0, 14856248.0, 12858021.0, 13493153.0, 12658287.0, 10054671.0, 9276790.0, 14096890.0, 13302643.0, 14185394.0, 18339119.0, 21831475.0, 20099692.0, 13487485.0, 10744803.0, 11088664.0, 9883660.0, 12217368.0, 27562368.0, 1177038.0, 737307.0, -2416822.0, -8225863.0, -7868865.0, -9210147.0, -13251175.0, -11785396.0, -11099731.0, -11409532.0, -3383532.0, 16349796.0, 5057440.0, 2448106.0, 1444606.0, -326812.0, 2128854.0, 5128854.0, 8531520.0, 7758671.0, 6504233.0, 6504236.0, 6760636.0, 4762636.0, 3754637.0, 3393974.0, 2969066.0, 9585067.0, 8169734.0, 6884967.0, 5194570.0, 5749202.0, 5648815.0, 6523816.0, 5699150.0, 4877150.0, 5396595.0, 6988819.0, 2865566.0, 2865568.0, 2865567.0, 4182417.0, 4026141.0, 4449801.0, 4303755.0, 4161333.0, 4442257.0, 4649103.0, 4241153.0, 4504208.0, 5347196.0, 5204573.0, 5535003.0, 5799657.0, 6276879.0, 7083360.0, 7063098.0, 7271858.0, 7201713.0, 7113567.0, 7034612.0, 8746571.0, 7706826.0, 8036061.0, 8646219.0, 7698503.0, 7539133.0, 12360514.0, 21811100.0, 25767406.0, 35146199.0, 20399080.0, 19985330.0, 17516410.0, 13048040.0, 10592710.0, 10412068.0, 2959814.0, 1404053.0, 771856.0, -446348.0, -1630386.0, -2697490.0, -1720491.0, -1884639.0, 528459.0, -117782.0, -638404.0, 13990787.0, 19067121.0, 16245239.0, 13903641.0, 11427146.0, 10303040.0, 10303041.0, 12402340.0, 14919329.0, 14107004.0, 12601545.0, 11239447.0, 10929342.0, 12620540.0, 16028485.0, 12964378.0, 10858492.0, 8028964.0, 4629139.0, 6627740.0, 2012377.0, -629876.0, 2837693.0, 346935.0, -2242102.0, 3459088.0, -580215.0, -3735923.0, -3841586.0, -4237529.0, -4447272.0, -5617741.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 620000.0, 552400.0, 499300.0, 504900.0, 580100.0, 1594400.0, 2839200.0, 3632500.0, 4214400.0, 4633500.0, 4824000.0, 5189300.0, 6302900.0, 6669000.0, 6796705.1, 6286405.1, 5716405.1, 4990205.1, 4849005.1, 5829805.1, 6201505.1, 6581505.1, 5879205.1, 5620605.1, 5517700.0, 5379400.0, 6176400.0, 9656700.0, 10204800.0, 9540600.0, 9660800.0, 9275100.0, 9170200.0, 9421800.0, 9665200.0, 9375700.0, 7996100.0, 5200700.0, 7119400.0, 7569500.0, 7244200.0, 7052200.0, 7022700.0, 6972200.0, 6884200.0, 7061300.0, 7370100.0, 6852600.0, 4061500.0, 2973600.0, 2782000.0, 2682100.0, 2474900.0, 2263400.0, 2955800.0, 2920400.0, 2695300.0, 2621500.0, 2641956.8, 2737956.8, 2730656.8, 2753556.8, 2727556.8, 2665256.8, 1959456.8, 2324256.8, 2345356.8, 2210756.8, 2256143.7, 2141338.1, 2047691.8, 1997014.2, 2099964.6, 2146928.0, 1926978.6, 1304017.7, 1098072.5, 1207364.7, 1093799.9, 1041994.6, 981368.7, 956068.5, 883825.7, 789966.7, 754629.9, 696454.4, 704402.3, 551966.2, 734599.8, 800480.6, 850048.3, 888765.2, 918947.5, 938747.5, 1389571.8, 2753594.9, 3931534.0, 5262165.7, 7006280.1, 7751666.0, 8157655.7, 8766296.7, 8944288.3, 9076587.2, 10041061.8, 8836123.7, 7828287.3, 6640062.7, 4875758.2, 4152416.5, 3779319.4, 3182727.6, 3163283.4, 3546195.1, 2255769.4, 3885349.3, 5049537.1, 6989972.4, 7282625.4, 7499060.7, 7615683.9, 7605445.6, 7685499.0, 7451468.3, 7566056.6, 6030692.6, 4982791.2, 3052454.8, 2728605.4, 2707450.5, 3564462.8, 3711576.9, 5068019.2, 5117081.0, 5071148.3, 6242402.0, 6350699.8, 6552189.6, 6725254.0, 6882352.0, 6556449.8, 6794260.8, 5923948.2, 5943846.3, 6138703.6, 4997699.5, 4684367.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.598, 1.602, 1.391, 1.318, 1.284, 1.217, 1.258, 1.585, 1.589, 1.431, 1.401, 1.322, 1.288, 1.302, 1.319, 1.337, 1.206, 0.786, 0.963, 0.99, 0.941, 0.924, 0.955, 0.95, 0.936, 0.971, 1.026, 0.947, 0.57, 0.444, 0.424, 0.423, 0.398, 0.364, 0.455, 0.453, 0.448, 0.536, 0.573, 0.618, 0.642, 0.661, 0.669, 0.672, 0.498, 0.567, 0.567, 0.568, 0.755, 0.818, 0.813, 0.806, 0.863, 0.91, 0.845, 0.597, 0.537, 0.6, 0.548, 0.528, 0.511, 0.503, 0.464, 0.423, 0.488, 0.483, 0.509, 0.417, 0.54, 0.603, 0.657, 0.694, 0.706, 0.727, 1.024, 1.738, 2.057, 2.248, 2.379, 2.424, 2.45, 2.478, 2.497, 2.52, 2.472, 2.158, 1.884, 1.599, 1.159, 0.981, 0.887, 0.744, 0.729, 0.784, 0.494, 0.753, 0.901, 1.11, 1.14, 1.159, 1.168, 1.167, 1.165, 1.114, 1.143, 0.965, 0.837, 0.549, 0.55, 0.566, 0.715, 0.768, 0.955, 0.953, 1.022, 1.159, 1.163, 1.185, 1.205, 1.208, 1.109, 1.125, 0.952, 0.963, 0.981, 0.868, 0.877], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.31, 116.64, 124.93, 104.31, 86.18, 108.18, 107.7, 105.76, 148.55, 181.51, 161.68, 141.17, 100.95, 98.14, 81.61, 105.0, 165.55, 154.67, 100.29, 115.66, 74.77, 67.99, 59.41, 54.51, 21.61, 35.71, 30.28, 90.45, 255.5, 184.86, 98.56, 25.72, -17.87, -109.33, 9.47, 64.8, 93.12, 36.59, 12.71, 40.38, 37.55, -18.0, -13.5, -15.24, 93.39, 18.16, 17.12, -48.24, -61.77, -44.3, 31.23, -8.14, -62.0, -47.58, 65.34, 178.05, 20.84, 44.7, -49.33, -59.54, -35.17, -45.6, -81.31, -131.39, -117.66, -186.14, -229.95, -370.71, -205.46, -174.67, -114.69, -95.07, -42.15, -31.55, -32.41, -31.38, -15.67, -22.23, 47.42, 82.07, 60.7, 85.39, 95.72, 63.97, 202.81, 313.09, 273.53, 263.05, 208.59, 150.85, 114.61, 92.93, 77.37, 53.55, 51.59, 35.26, 23.55, 6.47, -5.13, -40.13, -23.62, -20.44, 10.97, 26.3, -6.45, 96.04, 101.86, 160.25, 107.35, 61.45, -21.82, -18.76, 89.82, 51.85, 17.92, 2.35, -36.67, -110.44, -53.83, -4.44, 88.88, 20.72, 102.04, 66.27, 54.15, 164.93, 95.82, 68.0, 102.42, 86.02, 144.5, 114.11, 96.7, 46.97, -70.51, -43.87, -44.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0448, 33.8742, 41.2121, 42.2449, 39.0099, 34.8089, 43.6793, 49.7951, 47.4872, 45.158, 63.4675, 60.1634, 63.3065, 81.4596, 65.2542, 43.1818, 31.4735, 27.1162, 31.1966, 33.7313, 39.485, 59.3707, 48.1224, 46.0674, 35.7323, 27.4235, 26.5432, 9.7826, 2.5641, 4.8677, 10.4461, 13.9955, 21.6069, 45.0893, 20.5128, -3.4335, -0.7238, -2.0433, -8.1395, 10.5272, 12.2967, 13.9645, 8.3333, 9.3172, 9.8112, 8.2921, -6.529, -17.8686, -9.1312, 6.9445, 3.4483, 8.3845, 7.0675, -3.7736, -7.6923, -3.6199, -1.4423, -3.3654, -2.8037, 3.3333, 10.4478, 3.4146, 4.3902, -9.5238, -2.381, -1.8868, 1.4778, -0.4902, -2.3529, -6.1033, -6.9268, -6.3682, -22.2115, -22.3963, -24.0541, -17.2642, -17.1028, -9.8565, -8.878, -10.2885, -10.7767, -8.3744, -7.8313, -0.1, 3.7736, 4.5696, 23.6094, 17.4458, 14.9329, 30.8913, 47.2252, 44.2191, 58.985, 52.3829, 56.9962, 49.4772, 47.9896, 35.4633, 33.5035, 32.7121, 28.4825, 28.8605, 27.1739, 6.422, -11.6935, -7.7519, -16.3121, -5.9259, -7.2993, -5.6818, 10.4651, 8.1712, 15.1394, 11.2903, 7.7869, 1.6529, 6.4103, 20.2586, 24.2009, 7.563, 6.7797, -3.937, -9.4488, 0.4016, -7.3684, -1.7986, -10.7266, 0.7246, 3.0418, 13.4146, 18.0723, 1.0753, 6.6176, 9.7656, 11.5079, 27.0492, 24.3478, 16.4, 7.9051, -6.7367, 1.9211, -5.7867], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 24.0, 24.0, -28.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -44.0, -44.0, -44.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6414, 28.7998, 30.8178, 27.6555, 33.5871, 48.9315, 38.9421, 35.3452, 36.5157, 27.7472, 28.0333, 24.825, 22.2195, 19.577, 19.9745, 17.856, 25.2596, 39.3855, 26.9675, 20.9703, 13.6184, 8.8276, 4.8789, 13.8433, 16.7196, 15.7455, 8.8436, 7.4895, 8.5596, 5.8662, 0.9849, 2.2009, 1.621, 13.1604, 2.6963, 2.8373, -1.1966, -0.8217, -1.011, 2.911, -1.1428, -3.0583, -0.1254, 3.6738, 5.0221, 0.1283, 0.627, -1.374, -2.1567, -0.3003, -1.142, -2.5525, -4.4043, -4.459, -8.7586, -9.9643, -21.7713, -18.9049, -18.8367, -15.5379, -14.5824, -9.6913, -10.3738, -10.3328, -10.9016, -9.4638, -10.0143, -1.7062, -1.7153, -1.4559, 0.8553, 0.4726, -1.0615, 15.7124, 30.7789, 36.4397, 48.5312, 43.4727, 45.5987, 40.9663, 38.3461, 38.0034, 35.2472, 33.933, 31.3434, 28.784, 23.0509, 19.0172, 10.1503, 16.5255, 13.2323, 19.7119, 17.8406, 13.6809, 29.2342, 24.2156, 27.92, 20.2613, 13.0192, 4.1309, 4.3434, 17.6142, 12.6739, 3.3302, 0.6708, -4.0489, -11.2365, -1.8208, 4.7438, 9.3198, 2.5635, 12.3625, 8.4813, 11.8115, 18.8073, 12.8656, 16.651, 12.4343, 12.0031, 24.8209, 12.4823, 14.351, 10.8385, -4.0687, -0.7875, -1.5031], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.303719, 124.424734, 69.423213, 47.184261, 35.019886, 27.418498, 22.259786, 18.509067, 15.650661, 13.475652, 11.747391, 10.354164, 9.269623, 8.41881, 7.700322, 7.06262, 6.473809, 5.946405, 5.459199, 5.041122, 4.742735, 4.478648, 4.227537, 3.997815, 3.757919, 3.523727, 3.292679, 3.064644, 2.841136, 2.631898, 2.435041, 2.27796, 2.192193, 2.118962, 2.039344, 1.939316, 1.818276, 1.678932, 1.557307, 1.459356, 1.377735, 1.293287, 1.208237, 1.130423, 1.054393, 0.971596, 0.890209, 0.811762, 0.763738, 0.714728, 0.667759, 0.614082, 0.558153, 0.502167, 0.4563, 0.410628, 0.362465, 0.320507, 0.292977, 0.280098, 0.267435, 0.257026, 0.243044, 0.223054, 0.202345, 0.179949, 0.154056, 0.12297, 0.090627, 0.049572, 0.002228, -0.072356, -0.155646, -0.241171, -0.317755, -0.382928, -0.426479, -0.454717, -0.470548, -0.47941, -0.48008, -0.476573, -0.453687, -0.419494, -0.37928, -0.33277, -0.285543, -0.24317, -0.169574, -0.045967, 0.116495, 0.322782, 0.534477, 0.742454, 0.924366, 1.071521, 1.184297, 1.259757, 1.301155, 1.3113, 1.29557, 1.253443, 1.191785, 1.105811, 1.023453, 0.943436, 0.882942, 0.836078, 0.793852, 0.786656, 0.79475, 0.819978, 0.84206, 0.84773, 0.826378, 0.78896, 0.766288, 0.746745, 0.715388, 0.672982, 0.617374, 0.543248, 0.475236, 0.424496, 0.393678, 0.364747, 0.353399, 0.34779, 0.351854, 0.373039, 0.39457, 0.420477, 0.440377, 0.454436, 0.48495, 0.505842, 0.521886, 0.528343, 0.504371, 0.466665, 0.41998], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.4607, 107.6535, 100.0075, 89.4428, 78.5582, 68.3303, 59.1162, 50.9948, 43.9259, 37.8359, 32.6182, 28.1654, 24.3862, 21.1927, 18.4943, 16.2079, 14.2611, 12.5982, 11.1704, 9.9445, 8.9042, 8.0191, 7.2608, 6.6082, 6.0381, 5.5352, 5.0867, 4.6823, 4.3141, 3.9776, 3.6691, 3.3909, 3.1511, 2.9447, 2.7636, 2.5988, 2.4427, 2.2899, 2.1434, 2.0066, 1.8808, 1.7633, 1.6523, 1.5479, 1.4492, 1.3537, 1.261, 1.1711, 1.0897, 1.0147, 0.9453, 0.8791, 0.8149, 0.7523, 0.6931, 0.6366, 0.5818, 0.5295, 0.4822, 0.4418, 0.4069, 0.3769, 0.3502, 0.3247, 0.3003, 0.2762, 0.2518, 0.226, 0.1989, 0.1691, 0.1357, 0.0941, 0.0441, -0.0129, -0.0739, -0.1357, -0.1939, -0.246, -0.2909, -0.3286, -0.3589, -0.3824, -0.3967, -0.4013, -0.3969, -0.384, -0.3643, -0.3401, -0.306, -0.254, -0.1799, -0.0794, 0.0434, 0.1832, 0.3314, 0.4795, 0.6204, 0.7483, 0.8589, 0.9494, 1.0186, 1.0656, 1.0908, 1.0938, 1.0797, 1.0525, 1.0186, 0.9821, 0.9444, 0.9129, 0.8892, 0.8754, 0.8687, 0.8645, 0.8569, 0.8433, 0.8279, 0.8117, 0.7924, 0.7685, 0.7383, 0.6993, 0.6545, 0.6085, 0.5655, 0.5254, 0.491, 0.4623, 0.4402, 0.4268, 0.4204, 0.4204, 0.4244, 0.4304, 0.4413, 0.4542, 0.4677, 0.4799, 0.4848, 0.4811, 0.4689], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0592, 71.8122, 76.8142, 77.4808, 76.4574, 72.1575, 64.6868, 59.0188, 51.1761, 43.1815, 35.4074, 30.5147, 25.4633, 22.0569, 28.8382, 29.6321, 24.9047, 21.4065, 17.0402, 11.6774, 12.4766, 14.4858, 16.213, 15.6218, 13.3331, 10.2474, 8.9114, 4.8724, 0.5513, -1.2278, 2.9024, 2.1128, 2.1235, 1.5735, 0.4867, -1.0991, -1.5859, -1.9254, -2.357, -2.6663, -1.1158, 0.3118, 1.2686, 2.4002, 1.2512, 0.9686, 0.9027, 0.4188, -0.0393, -0.8561, -2.8566, -6.1548, -9.4598, -16.7106, -22.6325, -27.8209, -30.1311, -31.8837, -30.6518, -28.8317, -26.7197, -24.8979, -21.6263, -18.4376, -9.7761, -2.7045, 3.18, 11.0717, 16.1186, 18.2783, 26.355, 39.2236, 51.0467, 65.8357, 76.2081, 83.9946, 88.2298, 90.5192, 89.1534, 86.3656, 82.7418, 73.9441, 63.4575, 52.6056, 38.2806, 22.607, 11.0956, 0.5026, -4.5015, -8.2627, -10.2874, -5.1739, -0.3833, 6.7507, 12.6136, 16.2684, 17.6794, 17.9201, 22.4612, 24.8592, 22.364, 19.5326, 12.2344, 4.1455, -0.3526, -3.8307, -4.2167, -5.8127, -3.789, -3.5082, 0.2135, 6.8741, 9.4567, 13.7411, 18.2529, 20.4857, 25.8099, 27.5685, 28.7063, 26.1174, 19.1319, 14.2978, 7.7917], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.81, 73.57, 77.27, 79.31, 78.49, 62.91, 72.4, 75.0, 69.0, 65.24, 74.37, 70.71, 72.02, 77.2, 75.94, 61.03, 48.46, 38.97, 42.52, 44.49, 49.46, 60.61, 43.03, 39.9, 36.42, 25.44, 25.44, 12.0, 3.55, 6.73, 14.08, 18.96, 27.3, 45.7, 21.51, -5.06, -1.02, -2.76, -11.4, 13.01, 15.2, 17.33, 9.56, 10.7, 11.45, 9.45, -8.89, -35.01, -19.92, 12.52, 5.48, 13.4, 10.69, -7.69, -17.89, -7.69, -3.03, -6.8, -5.77, 6.42, 20.0, 6.31, 7.96, -23.91, -6.67, -5.26, 4.35, -1.41, -6.42, -19.52, -20.94, -19.28, -53.85, -58.27, -67.94, -48.54, -48.54, -25.31, -23.04, -28.08, -28.83, -22.31, -20.86, -0.22, 8.7, 10.57, 65.64, 54.59, 43.69, 62.55, 72.08, 71.97, 79.02, 64.36, 68.34, 56.94, 53.23, 47.12, 42.82, 41.04, 36.08, 36.18, 32.47, 11.48, -27.62, -17.54, -50.0, -16.33, -21.28, -16.85, 22.69, 16.8, 29.23, 20.0, 12.75, 2.44, 9.43, 25.13, 29.28, 10.11, 8.89, -5.88, -13.04, 0.5, -11.86, -2.79, -16.94, 1.05, 4.35, 18.86, 24.06, 1.78, 10.59, 15.34, 18.24, 36.67, 29.47, 23.43, 12.49, -9.76, 2.73, -9.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9676, 1.6406, 8.9066, 13.4623, 15.882, 12.4276, 11.9625, 8.806, 9.707, 11.7771, 8.6096, 6.9928, 11.2229, 11.3417, 9.4969, 16.4517, 23.4488, 16.4799, 16.6964, 11.1663, 9.2592, 7.2251, 11.6465, 22.4874, 28.822, 13.4727, 14.9176, 10.1159, 6.362, 6.8259, 6.5996, 1.7132, 3.5276, 2.8365, 9.5447, 25.1536, 20.9987, 10.6982, 3.944, 1.0016, -3.2884, 3.6552, 7.0979, 8.8789, 8.0005, 2.5676, 4.9308, 4.8764, 1.3198, 0.6113, 2.1489, 11.5267, 8.3851, 5.1072, 1.0627, -0.844, 1.2914, 3.2519, 3.0474, -0.1179, 1.1989, 4.6676, 11.9956, 3.7171, 3.5111, 0.0195, -0.5032, 0.0887, -0.119, 0.743, -1.3911, -1.8424, -1.3062, -5.0195, -12.0763, -7.3741, -7.9457, -4.6266, -3.6536, 1.9771, 2.5527, 0.6021, 0.8411, 2.6448, 1.0581, 7.4977, 7.2716, 4.3999, 4.3043, 5.2637, 3.4957, 14.4141, 27.0723, 32.9251, 33.903, 43.6401, 25.8373, 20.7088, 20.1462, 14.5985, 6.763, 14.0796, 4.9492, 2.6678, 1.3967, 1.1288, -2.6604, 1.1422, 2.6904, 7.7823, 13.0365, 6.7932, 19.7186, 15.3273, 22.9263, 12.1214, 8.61, 0.5347, -1.6637, 13.1544, 6.6204, 3.6895, 2.4095, 1.1069, -8.0185, -0.0962, 4.4354, 15.1649, 8.8913, 20.4217, 10.5906, 7.5033, 25.1189, 12.7001, 8.9692, 13.7117, 11.8213, 16.1563, 20.5566, 18.4414, 8.9676, 2.9008, 1.4864, -1.0116], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1244, 0.2429, 2.5294, 5.4253, 8.5439, 6.1378, 8.4682, 5.6611, 3.6793, 5.7494, 5.9015, 3.9353, 3.1859, 5.6635, 5.3037, 6.3182, 8.4231, 11.0636, 8.5721, 4.003, 4.1924, 4.0802, 4.0463, 4.8411, 9.1664, 3.4265, 7.4921, 1.8168, 1.5573, 0.5361, 1.2708, -2.2179, -0.4035, 0.6525, -2.7728, 3.7508, 8.7685, 2.8359, -3.3358, -5.6413, -19.2131, -5.7176, -1.0919, 3.419, -3.3743, -2.8923, -1.8941, 0.3265, -3.2301, -2.1187, -2.856, -2.123, -3.8997, -0.8076, -3.4872, -5.0299, -4.8054, -1.753, -2.4125, -2.8479, -2.8961, 0.5727, 3.3508, -2.6528, -1.0388, -5.0764, -3.6882, -3.0963, -2.394, -5.1719, -6.851, -4.4813, -7.676, -9.2964, -24.725, -13.198, -13.4966, -8.1756, -7.7486, -3.7557, -1.6332, -1.5819, -1.9799, -1.8141, -2.0359, -2.6941, 3.8137, 0.0319, 1.2104, 1.8581, -1.296, -2.5484, 12.2181, 10.4042, 18.5697, 18.7234, 15.7748, 11.1255, 6.7296, 6.4527, 1.4922, -1.7329, -0.3216, -2.603, -4.8324, -6.0587, -9.8479, -8.9203, -3.0596, -1.8011, 0.099, 1.0432, -4.7189, 4.7856, 8.5513, 5.413, -0.4942, -8.5694, -6.4553, -6.0123, -7.2754, -5.8938, -5.7364, -9.9139, -13.7685, -12.0754, -7.5438, 3.1857, -0.2129, -0.1825, 3.8823, -1.1217, 5.4731, 3.5959, -9.2392, 0.7742, -0.1579, 1.3022, 0.9108, -2.6419, -6.6366, -23.5992, -13.5136, -6.5116], "thermo_temp": [null, 1.9219, 1.1793, 1.3541, 2.184, 1.223, 1.6161, 0.7425, 1.3104, 1.1793, 0.7425, 1.1357, 1.092, 1.3977, 8.9105, 8.1243, 7.3381, 6.2898, 3.4943, 3.1449, 6.0277, 6.0277, 2.7081, 3.0575, 8.037, 5.6783, 4.1932, 10.1336, 15.0256, 5.4162, 8.1243, 7.1634, 5.0668, 3.1449, 8.9105, 17.6464, 19.6556, 10.0462, 8.299, 8.299, 4.8047, 6.2898, 5.3288, 3.9311, 3.9311, 2.184, 12.3175, 21.4028, 12.2302, 7.8622, 7.7348, 6.6429, 16.0157, 10.1918, 8.1898, 5.4599, 11.3748, 5.4599, 6.8249, 4.5499, 4.5499, 3.6399, 5.0049, 14.1047, 13.1947, 5.9149, 4.5499, 4.1859, 6.0969, 5.4599, 5.4599, 2.7299, 4.0949, 5.0049, 9.0998, 7.7348, 4.5499, 6.4609, 3.1849, 3.1849, 2.275, 5.9149, 5.4599, 2.6389, 6.3699, 4.3679, 21.2026, 6.3699, 5.5509, 3.6399, 4.0949, 5.8239, 4.1859, 2.1839, 2.8209, 4.4589, 3.0939, 10.1918, 3.4579, 4.3679, 3.0939, 3.4056, 4.7917, 16.9625, 16.7708, 22.5208, 15.3333, 24.9167, 10.0625, 9.5833, 13.4167, 8.1458, 5.2708, 15.8125, 5.2708, 5.2708, 6.2292, 7.1875, 7.1875, 10.0625, 5.75, 9.5833, 12.9375, 5.75, 24.4375, 10.5417, 14.375, 8.1458, 9.1042, 10.5417, 4.7917, 19.1667, 15.3333, 11.0208, 8.1458, 11.0208, 9.1042, 11.9792, 11.9792, 11.9792, 9.1042, 21.5625, 6.7083, 8.625, 20.125, 9.1042, 18.2083, 12.9375, 11.9792, 15.8125, 19.6458, 21.0833, 15.6042, 26.5, 15.0, 5.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2711, 1.175, 1.1678, 1.1541, 1.1984, 2.6006, 3.6049, 4.2836, 4.6484, 4.4386, 4.2034, 4.5351, 4.8064, 4.4249, 4.1763, 4.8782, 5.0237, 4.8727, 5.8292, 7.5013, 7.1222, 7.3044, 7.2788, 6.8766, 6.1981, 6.6913, 8.6831, 10.6781, 10.5632, 10.1515, 9.8147, 8.9038, 8.4285, 7.8649, 7.1497, 6.5645, 5.768, 6.9589, 9.585, 10.066, 9.6653, 9.3143, 8.8286, 10.1353, 10.1456, 9.79, 9.0027, 9.434, 8.7114, 8.3684, 7.6741, 7.1061, 6.4759, 6.2084, 7.6441, 8.6533, 8.1554, 7.4999, 6.8973, 6.7518, 6.5169, 6.3247, 5.6711, 5.3845, 5.3155, 6.0036, 6.3183, 5.9968, 6.0812, 5.5546, 5.1237, 4.6058, 4.8438, 4.9558, 4.5346, 4.8683, 4.7773, 7.7637, 7.5103, 7.154, 6.5151, 6.0751, 6.0294, 5.6942, 5.056, 4.6496, 4.6149, 4.3384, 5.4026, 5.049, 4.9252, 4.5922, 4.3765, 4.452, 6.7266, 8.5528, 11.0925, 11.8635, 14.2368, 13.4779, 12.7698, 12.8874, 12.0253, 10.7972, 11.7091, 10.5385, 9.5807, 8.9713, 8.647, 8.3816, 8.6873, 8.1532, 8.4132, 9.2358, 8.602, 11.4812, 11.3104, 11.8676, 11.1909, 10.8115, 10.7624, 9.6769, 11.4023, 12.117, 11.9177, 11.2319, 11.1935, 10.8136, 11.0256, 11.199, 11.3408, 10.9342, 12.8666, 11.7469, 11.1793, 12.8058, 12.1328, 13.2374, 13.1829, 12.964, 13.4819, 14.6026, 15.7809, 15.7488, 17.7036, 17.212, 15.0826], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0689, 1.213, 1.2961, 1.2553, 1.3164, 1.2761, 1.253, 1.2852, 1.3048, 1.2768, 1.2596, 1.2988, 1.2917, 1.2983, 1.3239, 1.335, 1.261, 1.2238, 1.1916, 1.2189, 1.2234, 1.2085, 1.2212, 1.1839, 1.2135, 1.1399, 1.134, 1.1045, 1.0783, 1.009, 1.0373, 1.0853, 1.0518, 1.1162, 1.1595, 1.0945, 0.9895, 1.0015, 0.8379, 0.9937, 1.0365, 1.0859, 1.0218, 1.051, 1.0438, 1.0501, 1.0355, 0.9497, 0.8741, 0.9456, 0.9842, 1.0382, 1.1537, 1.0066, 0.9453, 0.9185, 0.9796, 0.9631, 0.9455, 0.9567, 1.0411, 0.9607, 0.9901, 0.902, 0.9389, 0.8986, 0.9476, 0.931, 0.8995, 0.8805, 0.8344, 0.8124, 0.6681, 0.7408, 0.6713, 0.7982, 0.7723, 0.8909, 0.9068, 0.9011, 0.8894, 0.9299, 0.9526, 0.9374, 1.0749, 1.0682, 1.3664, 1.2496, 1.2318, 1.1454, 1.3241, 1.2546, 1.3286, 1.3012, 1.2932, 1.2657, 1.2326, 1.24, 1.1648, 1.1561, 1.1519, 1.1304, 1.1305, 1.1197, 0.9847, 0.9733, 0.9143, 0.8911, 0.9134, 0.9431, 0.948, 1.0292, 1.1024, 1.1047, 1.0491, 0.9899, 1.0205, 1.044, 1.0627, 1.0534, 1.0146, 0.9681, 0.8932, 0.8971, 0.9414, 0.945, 0.8797, 0.9128, 0.9764, 1.0179, 1.0545, 1.0405, 0.983, 1.0478, 1.0467, 1.0909, 1.1338, 1.106, 1.0592, 0.9129, 0.9707, 0.9951], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6622, 0.5237, 0.4818, 0.5762, 0.6102, 0.6545, 0.6398, 0.6022, 0.6528, 0.674, 0.6154, 0.6228, 0.6526, 0.584, 0.5773, 0.6953, 0.73, 0.7663, 0.7909, 0.7811, 0.7314, 0.6549, 0.6174, 0.7411, 0.7573, 0.8068, 0.8282, 0.8914, 0.9667, 0.9663, 0.9612, 0.9204, 0.847, 0.7137, 0.7937, 0.9689, 1.0952, 1.0052, 1.0815, 0.9749, 0.9143, 0.8987, 0.9105, 0.9165, 0.9142, 0.9125, 1.0037, 1.1778, 1.1517, 0.9519, 0.9171, 0.9126, 0.8966, 1.0, 1.0288, 1.0288, 1.0256, 1.0053, 1.0218, 0.9621, 0.8201, 0.9018, 0.9161, 1.07, 1.0611, 1.0127, 0.9542, 0.917, 0.9807, 1.0336, 1.0331, 1.0466, 1.0656, 1.082, 1.2113, 1.1065, 1.1026, 1.0034, 0.9843, 1.0136, 1.0068, 0.9897, 0.9763, 0.8803, 0.8648, 0.8369, 0.7644, 0.7875, 0.7778, 0.6707, 0.5502, 0.5813, 0.5731, 0.5319, 0.6563, 0.6998, 0.7024, 0.773, 0.8238, 0.7767, 0.8355, 0.8589, 0.8614, 0.9393, 1.0644, 1.1133, 1.1571, 1.2379, 1.063, 1.0894, 0.9665, 0.9526, 0.8328, 0.9422, 0.9018, 0.9426, 0.9488, 0.8396, 0.8418, 0.8783, 0.9006, 0.9536, 1.0386, 0.9571, 1.0216, 0.9297, 1.0348, 0.8983, 0.9322, 0.8955, 0.7738, 0.9277, 0.9176, 0.8764, 0.8764, 0.8235, 0.7677, 0.8241, 0.8993, 0.9981, 0.9814, 1.0641], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 169777.04, 309982.05, 12113394.99, 21805002.11, 22797348.7, 19389701.4, 16900160.67, 13588109.99, 13088814.52, 15819911.68, 12923759.6, 10861289.54, 15634409.52, 12664615.09, 11237291.27, 15992017.95, 23524138.57, 17930293.1, 12843119.27, 9155970.18, 8573921.79, 6897932.08, 10794694.97, 45637899.01, -5783900.23, -8113128.86, -3608303.43, -9890438.19, -7203314.1, -6819911.68, -6367041.64, -5893252.56, -4435259.92, -3898308.52, 7676463.06, 72400281.71, 43086599.58, 34489088.18, 27866195.28, 22368268.68, 17740357.96, 19573933.25, 19016987.86, 16300275.31, 11562622.09, 9910818.93, 8994957.03, 7190494.3, 5573612.64, 5058696.39, 4336025.48, 20487820.1, 12819073.45, 11297950.43, 8447877.56, 7344683.46, 6295442.97, 6522196.42, 4947226.27, 4026764.12, 3876928.69, 4999657.75, 6600026.16, 3969147.93, 3501834.72, 2335843.46, 1717732.2, 1665103.07, 1332303.23, 780939.64, 322439.06, 311033.79, -267037.31, -319733.51, -3465616.75, -2578950.38, -2203042.64, -1719359.05, -1411698.76, -402754.62, -393685.63, -341515.39, -349262.34, -211134.18, -233318.72, 2684255.2, 2156333.03, 1779806.22, 1705336.95, 1255127.66, 903093.06, 11995265.48, 38930758.0, 41854873.86, 58287262.88, 33383861.5, 30993735.12, 23185988.94, 17018911.54, 14367848.08, 11499195.52, 6885730.79, 5381410.71, 4295284.24, 2718065.55, 1982411.45, 404308.11, 1916213.03, 1507632.77, 5008859.1, 4293307.8, 3145410.71, 47539375.78, 34058891.67, 45129296.39, 33820171.76, 25767797.13, 19325116.06, 16745612.87, 22191673.62, 17355923.78, 11910872.89, 9430703.62, 6177241.92, 3511682.96, 6056501.72, 8457235.77, 13990874.27, 9575492.99, 32003420.63, 25530904.48, 23114916.74, 34758865.51, 26044398.72, 24446075.41, 18516659.49, 15871422.42, 28858150.08, 16961966.29, 17509060.1, 13259767.82, 2671731.63, 4087850.54, 3401688.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2837, 10.3378, 11.7835, 10.246, 9.1278, 14.7253, 13.0284, 14.5932, 20.9441, 22.1945, 18.5811, 15.3608, 11.4265, 13.4139, 9.5068, 14.3661, 25.9738, 14.3639, 11.1032, 13.3461, 5.9884, 6.6742, 4.7326, 3.2454, 1.6096, 2.2582, 1.0439, 9.059, 20.9398, 9.5395, 4.7785, -1.4384, -5.4447, -7.2152, 2.522, 6.2325, 6.2629, 0.308, 0.2134, 2.8569, 0.83, -3.3127, -1.6188, -1.7666, 9.5999, -0.1269, 0.5774, -3.3806, -1.7517, 0.2593, 4.3884, 0.7257, -1.1557, -1.7062, 1.6266, 3.7764, -0.6711, 0.1706, -2.1157, -3.8333, -2.4456, -3.4124, -4.6864, -5.7807, -5.0641, -8.4628, -8.7153, -15.754, -12.3462, -11.8525, -8.3309, -7.107, -1.9587, -2.4456, -2.1908, -0.9828, 0.3139, 0.4777, 8.067, 7.3276, 6.909, 8.4333, 8.0507, 6.2916, 19.4504, 28.8322, 30.1584, 36.5842, 26.1611, 25.6441, 19.685, 14.6908, 12.8893, 9.1323, 6.8465, 4.0976, 2.356, -2.2603, -4.655, -11.2554, -2.7637, -4.2742, 3.5578, 2.4318, -4.4562, 12.3505, 8.7568, 13.9437, 8.7208, 2.6234, -5.3068, -3.7615, 10.35, 6.7443, -1.0182, -3.0307, -6.888, -13.5484, -4.1807, 1.749, 4.9234, -2.5276, 6.7682, 3.2104, 6.6844, 11.9672, 6.1693, 9.9906, 5.6182, 5.4026, 18.5318, 6.2292, 8.4813, 5.3896, -9.0937, -5.225, -5.9396], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29072.9523, -26384.0611, -8980.7848, 6424.6721, 155086.1615, 1946701.0114, 4582779.3173, 5628152.2091, 6452432.3612, 5702579.8415, 4241606.1472, 3460421.8355, 2560623.4194, 1131316.8667, 196246.048, 1329544.8421, 1419584.3214, 1608240.6677, 2860854.5619, 4224413.7835, 3847174.0512, 1239221.6054, -812996.1964, -1469220.493, -1987520.7466, -1276325.6068, 4013147.4601, -2583141.1054, -5186706.048, -6783868.8534, -8668869.4149, -8538336.7707, -8135496.0422, -8516888.5308, -7432266.0753, -6094730.2249, -5092063.082, -1665238.9706, 6166815.1047, 5217195.2831, 3524181.4896, 2191909.3039, 883991.4327, 1049919.3161, 1976897.1488, 3259063.9648, 3241401.7417, 2540364.1476, 2022634.6557, 1708542.335, 789000.7188, 20370.1333, -410677.9649, -684879.2876, 1370300.3379, 1636149.8811, 1187375.9178, 357989.6746, 162624.6996, 35977.3016, 259305.8078, 64700.3229, -282338.314, -233363.526, 314503.1371, -801904.7881, -1185716.167, -1234937.8021, -723809.1521, -498634.5261, -226386.2424, -140900.4631, -138436.1305, -35457.7466, 75707.6846, -15500.2126, 32295.7472, 317136.0914, 359451.2335, 449221.3743, 529315.2016, 665804.6581, 917721.3993, 930901.8332, 918089.9514, 807067.2903, 660232.6444, 515020.6699, 953509.9709, 715381.331, 657686.9968, 768436.2106, 442338.744, 218014.1107, 1640501.2506, 5080296.0407, 7284464.1609, 10508106.7005, 6179322.2814, 3715051.4253, 1583643.2763, -854018.2234, -2554846.6663, -3075858.0824, -5380547.4542, -6329249.1763, -6343121.7365, -6159759.9699, -5901509.4053, -5598893.535, -4655242.4843, -3898228.645, -2466352.9269, -1861993.6267, -1611136.1163, 3292696.9621, 6614671.6182, 6474455.9088, 5083454.2264, 3264300.1411, 1865676.0169, 1123904.9848, 1386238.7531, 2168395.6814, 2032774.8842, 1313486.409, 466429.3185, -21166.4951, 319395.0348, 1514025.8848, 890156.8751, -116040.4518, -1417421.7061, -2902711.0294, -2610528.0665, -3722202.4721, -4679313.251, -3542148.9527, -3547445.6271, -4050902.1801, -2074582.6542, -2362722.5533, -3269893.9523, -3377366.44, -3240281.1046, -2956366.0549, -2943880.5956], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.52, 93.5, 95.02, 81.66, 83.18, 79.98, 82.18, 85.93, 80.39, 77.29, 79.67, 81.66, 81.86, 82.89, 84.67, 75.42, 65.05, 65.13, 64.25, 64.47, 65.52, 69.34, 82.16, 76.25, 76.9, 71.39, 68.98, 66.12, 63.43, 64.43, 69.29, 72.28, 73.96, 80.82, 72.89, 67.68, 54.75, 58.55, 53.06, 58.7, 63.01, 67.29, 63.67, 65.23, 64.99, 65.23, 60.98, 34.25, 50.32, 67.92, 65.45, 72.0, 73.92, 69.18, 67.78, 65.09, 68.26, 69.46, 69.11, 69.94, 77.33, 71.93, 71.42, 57.73, 62.44, 60.53, 63.52, 62.94, 56.8, 54.59, 55.47, 56.18, 51.47, 46.83, 19.75, 25.46, 23.27, 33.46, 39.0, 32.47, 33.87, 44.56, 50.29, 59.85, 69.2, 66.99, 78.96, 80.19, 79.01, 85.33, 92.88, 95.13, 96.5, 97.86, 86.98, 81.74, 75.68, 72.55, 70.81, 75.04, 73.66, 71.96, 71.23, 68.74, 63.75, 59.17, 51.68, 34.79, 48.32, 51.96, 73.48, 82.34, 88.55, 80.51, 78.72, 78.63, 79.32, 82.34, 80.23, 77.64, 75.1, 71.68, 68.55, 70.43, 64.22, 62.61, 41.98, 63.15, 62.67, 62.58, 71.12, 65.25, 64.76, 68.72, 66.57, 72.27, 69.4, 62.08, 58.13, 50.59, 53.46, 43.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1035.8491, 1327.4017, 1489.2655, 1255.3812, 247.027, 258.5327, 687.3518, 4997.7876, 1301.9802, 621.5892, 1813.8973, 1815.5844, 100.5111, 286.7279, 25.0393, -54.3786, -7.7616, -25.5914, -63.0174, -35.6762, 24.2972, 33.1916, 746.9868, 308.638, 20.9155, -2.8203, 233.6449, -25.5558, -70.7873, -34.9539, -73.574, -65.5625, 382.9122, 1926.3485, 145.5775, -74.4933, -94.4219, -68.8155, -52.0496, -58.1415, -2.521, 34.4448, -31.7616, -64.1753, -37.6762, 28.9864, -87.4408, -96.3073, -87.1886, 153.5514, 73.0942, -24.35, -42.4721, -46.8477, -41.4316, -58.4861, -56.6117, -40.8633, -27.0671, 43.4434, 606.5476, 140.0185, -50.7702, -79.3588, -68.5105, -58.5693, -65.4414, 16.1132, -37.3491, -65.3763, -27.8584, -34.6049, 98.9221, -68.1511, -91.9139, -85.28, -37.7807, -44.8811, -57.3978, -68.3231, -57.4602, -66.6743, -76.1104, 310.9678, 38.3585, 63.3259, -53.5254, 56.7612, 15.3072, 1161.2238, 2823.3495, 997.9259, 2827.1652, 6344.5289, 2697.0222, 700.2651, 1971.3972, 17.2205, 60.9326, 1547.7071, 119.9798, 61.9998, 164.9873, -47.3756, -89.5695, -90.2643, -92.7804, -85.0529, -33.0597, -68.3694, 161.8013, 334.7785, 965.1049, -62.2307, 90.3508, 2.3752, -49.8475, 50.4363, 138.8664, 124.3596, 188.7292, 15.4008, -68.0094, 42.4741, -81.2722, -21.6097, -88.879, 218.1207, 9.5861, -5.2542, 1549.4257, 19.5705, 11.4987, 46.0955, 75.0895, 120.7525, 154.3103, 289.9861, 22.2274, -61.6476, 33.6712, -91.7695], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.95, 32.18, 32.6, 32.59, 35.38, 35.23, 34.48, 37.76, 37.57, 38.75, 39.29, 40.63, 40.56, 41.58, 37.55, 42.61, 46.14, 46.54, 46.53, 47.71, 47.58, 47.67, 47.56, 47.55, 45.2, 45.14, 47.27, 48.7, 51.58, 51.86, 52.76, 52.77, 52.82, 55.17, 54.08, 46.22, 44.96, 44.78, 44.7, 43.11, 43.61, 43.62, 43.57, 47.16, 49.87, 49.85, 47.57, 40.46, 37.56, 37.73, 36.9, 36.53, 36.47, 32.6, 32.12, 32.94, 31.51, 31.75, 31.54, 31.51, 30.74, 30.68, 30.81, 23.52, 19.74, 19.65, 29.71, 30.7, 30.71, 30.55, 30.34, 32.04, 31.44, 30.45, 30.04, 29.58, 29.48, 32.69, 32.59, 32.48, 32.59, 32.56, 32.58, 42.25, 45.34, 45.22, 36.77, 38.5, 38.33, 39.55, 40.18, 39.83, 40.16, 40.32, 40.35, 40.54, 41.04, 39.5, 40.83, 42.43, 42.55, 43.48, 43.16, 35.18, 35.74, 35.65, 33.33, 33.42, 34.21, 35.3, 35.23, 39.62, 39.65, 40.88, 40.88, 41.2, 41.93, 43.94, 43.39, 41.87, 43.0, 43.04, 43.3, 43.3, 38.57, 38.96, 38.72, 38.34, 37.47, 38.4, 41.04, 37.13, 37.05, 40.1, 40.33, 39.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8402, 1.921, 1.6947, 1.5238, 1.9815, 1.7364, 1.8014, 2.3265, 2.2717, 1.9085, 1.5773, 1.2674, 1.3845, 1.1745, 1.507, 2.2072, 1.4503, 1.2325, 1.2943, 0.9073, 0.9784, 0.8731, 0.8, 0.7395, 0.8225, 0.7797, 1.1979, 1.7334, 1.1285, 0.888, 0.6087, 0.4608, 0.3607, 0.7647, 0.895, 0.863, 0.5974, 0.5896, 0.6871, 0.601, 0.4282, 0.5087, 0.508, 0.9812, 0.5504, 0.5817, 0.412, 0.4371, 0.4426, 0.6183, 0.4546, 0.3783, 0.5293, 0.7115, 0.7887, 0.5593, 0.5953, 0.4844, 0.4017, 0.4732, 0.4305, 0.3702, 0.2968, 0.3292, 0.1347, 0.1044, -0.3608, -0.1442, -0.0835, 0.1048, 0.1792, 0.4482, 0.4169, 0.4177, 0.3577, 0.422, 0.3693, 0.7657, 0.7024, 0.6563, 0.7239, 0.6505, 0.5354, 1.3503, 1.8705, 1.8018, 2.0659, 1.5727, 1.5291, 1.26, 1.0725, 1.004, 0.8661, 0.7704, 0.6848, 0.6375, 0.4914, 0.4582, 0.2393, 0.5886, 0.547, 0.8502, 0.8087, 0.6993, 1.2232, 1.0422, 1.1429, 0.8896, 0.6563, 0.3843, 0.439, 0.8884, 0.7418, 0.4901, 0.4335, 0.3257, 0.1402, 0.4623, 0.6638, 0.7729, 0.5372, 0.7988, 0.6803, 0.7746, 0.9345, 0.7376, 0.8106, 0.6644, 0.6484, 0.9926, 0.6421, 0.6818, 0.5923, 0.2508, 0.3659, 0.3634], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2736, 15.873, 23.6108, 26.5279, 25.2958, 24.445, 23.1976, 21.6986, 22.3683, 20.525, 18.5591, 20.8929, 18.2314, 16.711, 22.5078, 24.3773, 22.8117, 21.5753, 20.3316, 18.9622, 17.1568, 15.3987, 25.8054, 23.8011, 21.6037, 19.9439, 18.3267, 16.7289, 16.1527, 16.0075, 15.7067, 15.0564, 14.0844, 12.9655, 19.8348, 18.8516, 18.9901, 19.031, 19.1583, 19.6702, 19.1006, 18.5, 17.7787, 17.2593, 16.6544, 16.049, 15.4921, 15.9183, 8.4213, 7.1351, 10.5736, 10.3542, 9.7605, 9.1005, 9.3672, 9.8063, 9.9581, 10.0564, 10.3003, 10.4551, 10.2971, 9.7502, 9.5315, 9.2558, 6.1598, 6.3281, 6.4371, 6.3178, 6.3601, 6.5794, 7.0093, 7.6844, 8.3196, 10.9041, 12.656, 11.7257, 12.6756, 11.8855, 11.8502, 12.1531, 11.7586, 11.0148, 10.1163, 10.3504, 10.273, 10.2051, 10.0944, 8.7937, 7.7192, 6.5324, 16.6005, 24.9091, 26.4068, 30.6251, 28.9916, 27.1541, 25.3081, 23.2714, 21.6953, 19.9992, 18.1402, 16.3053, 14.1609, 11.6174, 10.9831, 12.0787, 12.5742, 11.0866, 11.2502, 8.4718, 6.8495, 14.6582, 14.436, 15.1071, 14.6728, 14.2743, 14.166, 13.7292, 12.7106, 11.051, 10.4496, 9.8427, 10.1843, 11.0912, 11.0607, 11.2937, 11.3447, 8.9503, 8.9462, 8.8472, 8.2632, 11.5331, 11.5041, 11.3348, 10.86, 10.2352, 13.0228, 11.2385, 10.1109, 9.5497, 10.1895, 10.0088, 10.4763], "mkt_dynamics": [-0.302831, -0.041322, 0.146797, -0.010758, 0.266873, 0.236218, 0.104319, 0.024797, -0.283068, -0.45822, -0.601029, -0.62895, -0.58836, -0.390331, 0.327293, 0.954681, 1.532902, 1.903901, 1.802812, 1.580293, 1.41624, 1.406894, 1.268989, 1.176866, 1.192658, 1.077786, 1.085338, 1.232392, 1.327503, 1.321671, 1.363209, 1.250669, 1.026694, 0.83383, 0.766452, 0.968245, 1.127172, 1.21432, 1.149345, 0.691547, 0.223119, -0.154433, -0.540035, -0.732605, -0.844491, -0.872518, -0.662098, -0.090937, 0.183094, 0.282208, 0.085688, -0.50979, -0.902984, -0.943486, -0.826132, -0.624312, -0.472607, -0.541314, -0.655379, -0.819255, -0.958157, -1.082015, -1.199067, -0.841723, -0.653633, -0.433757, -0.342062, -0.764379, -0.920382, -0.985146, -0.999594, -0.989058, -0.905098, -0.740675, -0.285284, -0.036198, 0.126231, -0.030003, -0.435236, -0.547397, -0.624902, -0.61029, -0.692188, -0.901009, -1.108514, -1.27625, -1.327456, -1.326767, -1.360939, -1.378675, -1.403233, -1.150219, -0.917999, -0.680069, -0.425358, -0.310503, -0.170627, 0.255862, 0.578454, 0.747387, 0.980669, 0.935067, 0.867138, 1.134224, 1.391738, 1.617912, 1.946514, 1.956525, 1.866017, 1.639763, 1.376936, 1.048981, 0.710884, 0.573417, 0.281888, 0.043195, -0.18361, -0.519073, -0.734005, -0.861697, -0.939077, -0.860129, -0.656396, -0.56019, -0.061505, 0.27178, 0.641267, 0.905247, 0.700779, 0.447124, 0.088777, 0.037495, 0.035829, 0.002457, -0.082263, -0.411728, -0.796438, -0.973536, -1.02556, -0.781094, -0.631077, -0.225121, -0.002301, 0.102613, 0.60742, 0.554162, 0.691499, 0.725321, 0.539277, 0.759629, 0.749587, 0.803725, 0.680148, 0.136987, -0.256146, -0.762609], "market_activity_top_line": [42.030953, 42.441537, 42.849209, 42.904535, 43.303469, 43.434506, 43.157872, 42.991363, 42.940537, 42.915917, 42.809499, 42.774555, 42.863765, 43.370444, 46.180467, 50.449373, 54.831845, 57.935974, 60.015097, 60.026744, 60.416945, 61.511835, 62.07093, 62.29806, 64.796503, 66.351477, 68.16853, 72.728631, 77.7197, 80.305503, 81.243147, 80.433627, 80.200672, 79.233906, 81.027664, 88.179389, 90.9865, 92.023152, 93.385937, 91.493177, 90.217746, 90.066324, 89.794719, 89.254687, 88.944962, 88.492287, 91.242746, 99.186522, 101.743205, 101.772326, 99.189193, 95.927467, 94.439134, 94.82371, 95.773068, 97.058622, 97.082889, 96.731031, 96.731032, 96.063713, 95.400499, 95.282566, 95.140626, 97.125359, 97.064694, 97.307355, 95.851384, 95.303229, 95.147046, 95.316283, 95.229951, 95.018177, 95.004957, 95.335729, 97.337689, 97.550018, 97.853344, 97.004027, 95.97823, 95.763143, 95.423967, 95.18563, 94.886608, 94.601676, 94.058427, 93.468407, 92.135529, 91.041594, 89.992278, 89.186993, 88.474272, 88.107539, 87.710083, 87.324564, 86.900297, 86.566246, 86.187185, 86.31478, 87.837484, 88.832398, 89.918307, 90.242677, 89.530022, 94.43062, 103.164874, 111.543609, 121.580554, 126.691666, 129.694441, 129.311108, 127.458331, 125.44583, 124.975375, 124.104163, 122.623102, 121.002647, 118.824618, 117.75105, 116.983038, 117.011377, 116.831783, 117.368449, 117.843051, 119.248608, 125.445831, 129.023608, 133.016661, 133.815274, 131.834718, 127.658709, 126.439012, 127.719695, 128.172725, 127.074997, 125.567801, 124.535414, 123.383132, 123.152676, 123.520037, 124.195434, 124.71111, 128.38472, 129.406939, 131.036107, 134.581942, 135.540276, 137.00972, 136.65833, 135.987496, 139.884715, 139.437491, 139.661105, 138.873607, 135.533708, 133.606148, 133.090076], "market_activity_min_gap": [2.302244, 2.116706, 1.948103, 1.768676, 1.651035, 1.458579, 1.235668, 1.032546, 0.776229, 0.670798, 0.598211, 0.66579, 0.792136, 0.965673, 1.590178, 2.619205, 3.792637, 4.689845, 5.490212, 6.014239, 6.649739, 7.402947, 7.936119, 8.317585, 9.027905, 9.568453, 10.111036, 10.881086, 11.782856, 12.487475, 12.7906, 12.880368, 12.991865, 12.841, 12.954296, 13.58364, 13.574626, 13.323494, 13.050081, 12.390813, 11.684593, 10.842536, 9.898792, 8.883587, 8.203119, 7.706393, 7.641238, 8.028114, 7.904955, 7.411211, 6.737368, 6.002174, 5.065734, 4.445603, 4.151872, 3.762903, 3.197105, 2.945852, 2.933889, 2.735821, 2.277393, 1.171169, 0.284522, 1.195769, 0.923228, 1.249546, 1.142239, 0.298423, -0.949645, -0.260197, -0.743333, -1.623277, -1.459633, -0.875902, -0.364903, -0.566146, -0.469899, 0.099441, 0.27392, -0.27427, -0.895735, -1.872137, -3.134539, -3.624668, -5.149624, -6.515234, -11.397081, -14.021921, -15.556283, -15.099828, -13.95102, -10.989501, -10.26581, -9.043831, -8.221337, -7.126358, -6.3296, -5.416689, -4.849418, -4.155595, -3.459115, -2.885024, -2.309275, -1.035086, 0.495391, 1.953614, 3.731636, 5.104435, 6.355545, 7.393804, 8.218028, 8.893695, 9.340659, 9.686969, 9.759393, 9.696586, 9.035802, 8.389965, 5.932551, 5.360708, 4.742349, 6.085363, 5.731699, 5.247108, 5.123493, 4.846794, 4.58986, 4.30061, 3.760534, 2.943694, 2.166879, 1.688452, 1.010194, 0.522911, 0.349403, -0.74074, -4.069083, -3.92234, -1.484302, 0.81105, 0.88977, 1.539254, 1.684256, 1.867396, 2.14776, 2.216292, 2.239961, 2.087431, 1.730357, 1.902192, 1.716194, 1.77479, 1.734465, 1.266381, -0.157334, -1.682643], "market_activity": [null, null, null, null, 17.28735, 15.990625, 11.893038, 8.421644, 4.599572, 1.875786, 0.870618, 0.777184, 1.379342, 4.498346, 21.608348, 48.743549, 68.604224, 82.353162, 91.176581, 94.301591, 86.78612, 76.68396, 66.55078, 61.02689, 65.97532, 70.061485, 76.132968, 88.066484, 94.033242, 97.016621, 98.50831, 91.619455, 76.042203, 59.776751, 53.385651, 67.477725, 80.782888, 90.391444, 95.195722, 77.004586, 56.845168, 42.532359, 30.584229, 24.54219, 21.492345, 17.843472, 22.822711, 46.421306, 64.365453, 72.906426, 63.430963, 35.297982, 18.386966, 9.189233, 4.959041, 10.532771, 15.278485, 15.645268, 13.814734, 8.655017, 4.053633, 1.597892, -0.340729, 4.05641, 6.969105, 9.389403, 7.193251, 1.303476, -1.900262, -3.741481, -2.539491, -1.62057, -1.119135, -0.648893, 4.433429, 7.662514, 10.074507, 9.058479, 2.831064, -1.069518, -4.392209, -5.334829, -4.94949, -4.962945, -5.327297, -6.120949, -8.313049, -10.82515, -12.0812, -12.709225, -13.023237, -12.294344, -10.804197, -9.325173, -8.078812, -7.406981, -7.04969, -5.920445, -1.692648, 3.542751, 9.955001, 13.843, 11.065175, 20.860288, 46.434744, 66.219647, 83.109823, 91.554912, 95.777456, 97.888728, 81.823739, 61.621119, 45.816385, 36.137042, 29.221546, 23.980898, 18.245549, 13.611175, 9.958662, 7.994956, 8.691878, 10.708364, 12.856582, 15.971491, 29.375671, 41.44166, 53.553905, 58.012803, 46.414926, 27.203738, 11.752694, 3.865447, 0.902274, 2.161112, 1.445981, -2.362935, -6.498042, -7.442521, -5.200061, -1.52493, 2.84411, 12.28763, 18.281015, 23.173282, 31.209316, 31.549208, 32.511529, 29.67184, 21.893745, 23.117272, 20.607336, 19.807368, 18.518634, 7.303617, -0.282016, -4.221458], "market_activity_raw": [null, null, null, null, 17.28735, 14.6939, 7.79545, 4.95025, 0.7775, -0.848, -0.13455, 0.68375, 1.9815, 7.61735, 38.71835, 75.87875, 88.4649, 96.1021, 100.0, 97.4266, 79.27065, 66.5818, 56.4176, 55.503, 70.92375, 74.14765, 82.20445, 100.0, 100.0, 100.0, 100.0, 84.7306, 60.46495, 43.5113, 46.99455, 81.5698, 94.08805, 100.0, 100.0, 58.81345, 36.68575, 28.21955, 18.6361, 18.50015, 18.4425, 14.1946, 27.80195, 70.0199, 82.3096, 81.4474, 53.9555, 7.165, 1.47595, -0.0085, 0.72885, 16.1065, 20.0242, 16.01205, 11.9842, 3.4953, -0.54775, -0.85785, -2.27935, 8.45355, 9.8818, 11.8097, 4.9971, -4.5863, -5.104, -5.5827, -1.3375, -0.70165, -0.6177, -0.17865, 9.51575, 10.8916, 12.4865, 8.04245, -3.39635, -4.9701, -7.7149, -6.27745, -4.56415, -4.9764, -5.69165, -6.9146, -10.50515, -13.33725, -13.33725, -13.33725, -13.33725, -11.56545, -9.31405, -7.84615, -6.83245, -6.73515, -6.6924, -4.7912, 2.53515, 8.77815, 16.36725, 17.731, 8.28735, 30.6554, 72.0092, 86.00455, 100.0, 100.0, 100.0, 100.0, 65.75875, 41.4185, 30.01165, 26.4577, 22.30605, 18.74025, 12.5102, 8.9768, 6.30615, 6.03125, 9.3888, 12.72485, 15.0048, 19.0864, 42.77985, 53.50765, 65.66615, 62.4717, 34.81705, 7.99255, -3.69835, -4.0218, -2.0609, 3.41995, 0.73085, -6.17185, -10.63315, -8.387, -2.9576, 2.1502, 7.21315, 21.73115, 24.2744, 28.06555, 39.24535, 31.8891, 33.47385, 26.83215, 14.11565, 24.3408, 18.0974, 19.0074, 17.2299, -3.9114, -7.86765, -8.1609], "market_activity_distance": [4.099957, 4.486879, 4.888378, 4.522697, 4.87572, 4.651794, 3.598726, 2.83903, 2.334523, 2.030578, 1.663414, 1.547708, 1.700438, 2.745299, 8.545964, 17.138693, 25.474113, 30.531999, 33.118894, 31.409175, 30.383962, 30.694851, 29.926494, 28.54283, 31.232541, 32.023865, 33.113465, 38.394193, 43.896921, 45.193222, 43.566523, 39.318591, 35.993089, 31.713337, 31.698894, 38.930562, 39.646927, 37.837486, 36.383931, 30.791324, 26.130232, 23.30569, 20.512453, 17.563947, 15.276855, 13.19497, 14.911248, 22.213051, 23.271236, 21.358379, 16.824694, 11.878923, 9.147816, 8.164705, 7.960095, 8.106755, 7.18357, 6.237251, 5.765114, 4.540362, 3.399629, 2.682931, 2.060096, 3.199112, 2.757106, 3.207545, 1.6875, 1.035741, 0.909103, 0.74518, 0.521796, 0.1847, -0.084878, -0.162634, 1.496676, 1.42807, 1.760142, 1.527033, 0.78296, 0.685384, 0.280802, -0.087506, -0.553359, -0.662504, -0.755631, -0.8578, -1.539813, -2.080378, -2.486813, -2.806746, -3.205895, -3.340881, -3.484647, -3.191528, -3.235613, -3.18247, -3.28817, -3.075716, -1.264956, 0.129928, 1.440648, 1.862725, 1.304974, 6.619856, 15.7053, 23.844709, 33.128252, 37.010449, 38.361545, 36.407051, 33.053873, 29.565201, 27.775566, 25.692479, 22.942965, 20.100933, 16.455471, 14.115423, 12.346725, 11.155696, 9.859101, 9.132712, 8.3411, 8.489248, 12.324177, 13.876562, 15.533332, 14.85224, 12.000957, 7.589963, 5.721063, 5.506844, 4.665806, 3.257625, 1.979977, 1.325536, 1.071008, 1.146905, 1.581881, 2.016719, 2.440306, 5.168128, 5.728825, 6.628541, 8.806819, 9.0185, 9.413266, 8.454811, 7.08087, 9.161158, 8.138234, 7.817507, 6.803033, 4.162665, 2.959862, 2.765649], "market_activity_roc": [null, null, null, null, 3.027569, 2.339616, 0.720347, 0.202375, -0.838113, -1.193956, -0.807206, -0.504306, -0.178787, 1.059111, 7.874346, 17.942485, 27.921206, 33.584, 29.957752, 18.984123, 10.185869, 6.172091, 3.425526, 3.78384, 7.24889, 7.867823, 9.8236, 16.743011, 19.944282, 21.030468, 19.179843, 10.594172, 3.192205, -1.3344, -0.265232, 9.630005, 13.448551, 16.141128, 15.251918, 3.758007, -0.84491, -2.126452, -3.845566, -2.44662, -1.410791, -1.747642, 1.612597, 11.127522, 14.388947, 15.007002, 8.709127, -3.285784, -7.178928, -6.827609, -3.44405, 1.179177, 2.799427, 2.011439, 1.000244, -1.02506, -1.732942, -1.497415, -1.644153, 1.105148, 1.74443, 2.125036, 0.74706, -1.87606, -1.975639, -2.046168, -0.64833, -0.2991, -0.149336, 0.020402, 2.213314, 2.664586, 2.998146, 1.749919, -1.396642, -1.831753, -2.482671, -1.874558, -1.137364, -1.212854, -1.431024, -1.804078, -2.899333, -3.763234, -4.323003, -4.5806, -3.973773, -3.222763, -2.53599, -2.088229, -1.77902, -1.749332, -1.736286, -1.156357, 1.078462, 2.617824, 4.329091, 4.550666, 1.926897, 6.302005, 14.73178, 23.604056, 35.798642, 34.163755, 25.715698, 15.928747, 4.834471, -0.983361, -3.638603, -4.02668, -3.793576, -3.541914, -4.921575, -5.119178, -4.599512, -3.298498, -1.677123, -0.324924, 0.73516, 1.911977, 7.373035, 9.930402, 12.876118, 12.215376, 5.092945, -1.057868, -4.944981, -4.555219, -2.777715, -0.457244, -0.689037, -2.493179, -3.736827, -3.086619, -1.630803, -0.272999, 1.076304, 4.248421, 4.765949, 5.507991, 7.914958, 5.573526, 5.875095, 4.290591, 1.044385, 3.205275, 1.77197, 2.197286, 2.122336, -3.110423, -4.182048, -4.704981], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.68, 5.694, 4.2761, 3.9226, -6.931, -3.7362, -1.1321, -4.2918, -5.6522, 0.4227, -1.5663, 0.1332, 4.5528, 5.4364, -0.8351, -5.2218, -9.8295, -6.4303, -9.3949, -3.5836, 3.6976, -7.2994, -8.6402, -5.9455, -11.9214, -8.9886, -9.1161, -8.8106, -8.4852, -5.7765, -5.5263, 1.7279, 8.4568, -3.1054, -6.2274, -9.8257, -10.873, -11.2952, -3.5839, -0.9393, -0.8141, -5.3076, -4.5999, -2.1839, -3.4354, -6.34, -4.0907, -3.5452, 5.1348, -3.4452, -2.3792, -5.1819, -4.1357, -3.5843, 0.213, -3.0307, -4.1867, -0.8204, 2.643, 4.0499, -0.9794, -0.0688, -2.3043, -3.7651, -1.8677, -2.5807, -3.7099, -5.0613, -3.9098, -7.8085, -7.92, -15.8773, -9.7044, -8.2891, -2.9979, -1.4022, 4.9121, 3.5118, 2.9483, 1.1252, 2.3791, 0.7272, 9.9296, 7.5137, 5.7578, 6.7755, 4.3381, 1.0557, 16.3329, 21.1492, 20.0453, 20.7179, 11.7242, 10.8196, 4.411, 0.9889, 0.3804, -2.591, -3.7015, -5.1667, -5.4658, -8.6197, -8.4064, -12.9449, -3.4796, -3.8736, 2.7009, 2.3408, -0.4067, 9.3109, 4.9408, 6.726, 0.2825, -4.6778, -9.6181, -7.4084, 1.5528, -0.9769, -5.778, -6.1689, -7.6604, -10.383, -2.958, 1.0938, 3.1406, -1.7415, 3.292, 0.7904, 2.5831, 5.558, 1.0382, 2.7371, -0.4705, -0.4077, 6.3113, -1.8275, -0.4399, -2.1839, -9.5714, -6.0765, -5.5263], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868803, 0.899923, 0.930124, 0.905607, 0.853227, 0.905189, 0.907635, 0.914376, 0.948625, 0.969175, 0.974602, 0.942805, 0.825378, 0.762853, 0.609084, 0.561788, 0.6328, 0.683245, 0.668834, 0.637981, 0.516596, 0.422503, 0.32284, 0.23336, 0.152992, 0.120293, 0.065105, 0.096357, 0.253108, 0.296827, 0.248104, 0.118682, -0.0297, -0.168083, -0.157822, -0.083011, -0.010833, -0.059397, -0.160306, -0.200929, -0.25194, -0.346987, -0.387405, -0.413811, -0.254902, -0.28425, -0.295471, -0.357616, -0.387822, -0.396398, -0.312112, -0.323602, -0.360802, -0.333736, -0.245077, -0.114256, -0.12511, -0.114267, -0.132497, -0.179001, -0.180181, -0.207546, -0.238897, -0.263061, -0.290411, -0.362481, -0.425899, -0.476325, -0.515218, -0.541876, -0.560694, -0.565717, -0.511903, -0.458476, -0.404586, -0.36847, -0.32048, -0.296396, -0.14201, -0.033253, 0.042857, 0.123553, 0.160043, 0.146049, 0.321707, 0.550123, 0.693799, 0.785193, 0.823696, 0.849342, 0.824396, 0.783158, 0.749247, 0.704529, 0.645999, 0.548318, 0.4421, 0.305507, 0.110265, -0.084031, -0.157749, -0.239078, -0.212488, -0.166273, -0.211488, 0.016069, 0.17012, 0.350001, 0.405863, 0.349706, 0.187743, 0.07185, 0.152046, 0.164077, 0.083093, -0.036383, -0.190361, -0.343473, -0.398206, -0.361368, -0.237054, -0.226426, -0.065546, 0.003643, 0.105568, 0.285495, 0.332671, 0.405416, 0.392447, 0.36621, 0.450106, 0.394413, 0.337541, 0.255723, 0.035865, -0.127716, -0.244525], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3263, 0.3317, 0.3263, 0.3136, 0.3098, 0.3167, 0.317, 0.3255, 0.3405, 0.3605, 0.397, 0.443, 0.495, 0.552, 0.6085, 0.6605, 0.715, 0.7575, 0.7815, 0.8005, 0.817, 0.835, 0.855, 0.877, 0.8905, 0.8955, 0.9025, 0.912, 0.919, 0.9235, 0.917, 0.903, 0.885, 0.863, 0.8475, 0.837, 0.816, 0.7865, 0.758, 0.724, 0.698, 0.6915, 0.6985, 0.715, 0.723, 0.722, 0.713, 0.7175, 0.7325, 0.7545, 0.764, 0.745, 0.726, 0.702, 0.684, 0.6695, 0.6625, 0.66, 0.6355, 0.596, 0.5555, 0.5195, 0.4705, 0.436, 0.4095, 0.3935, 0.388, 0.3775, 0.387, 0.399, 0.414, 0.4305, 0.445, 0.438, 0.4225, 0.402, 0.378, 0.3385, 0.294, 0.257, 0.2295, 0.2105, 0.195, 0.188, 0.187, 0.192, 0.2005, 0.218, 0.232, 0.2425, 0.25, 0.271, 0.294, 0.3155, 0.3445, 0.3635, 0.3745, 0.4015, 0.4425, 0.4955, 0.561, 0.6155, 0.671, 0.7255, 0.7695, 0.8195, 0.873, 0.894, 0.891, 0.87, 0.824, 0.764, 0.6945, 0.624, 0.556, 0.504, 0.4655, 0.4475, 0.453, 0.4725, 0.51, 0.5655, 0.63, 0.6815, 0.7205, 0.748, 0.7695, 0.776, 0.7515, 0.705, 0.645, 0.576, 0.52, 0.5, 0.4945, 0.489, 0.468, 0.4585, 0.4715, 0.5085, 0.5615, 0.616, 0.655, 0.6735, 0.678, 0.683, 0.688, 0.674, 0.645, 0.599], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.713457, 4.845606, 4.519614, 2.399386, 5.860088, 1.977463, 3.345214, 3.576181, 2.436483, 1.465575, 2.215009, 5.056954, 3.893768, 4.968797, 17.874858, 30.435912, 35.936522, 34.941514, 32.75374, 26.487329, 28.65644, 36.578584, 33.396442, 29.811313, 40.468127, 37.175782, 39.936957, 52.549766, 57.051069, 49.926332, 38.065609, 32.627002, 32.932393, 27.926777, 37.595696, 58.986866, 52.347412, 42.783465, 44.376238, 30.453112, 29.067859, 24.178429, 24.023342, 18.05598, 16.416886, 11.239125, 23.306347, 38.164907, 21.75488, 20.637141, 16.104659, 13.434812, 9.949414, 17.057647, 21.863693, 20.056289, 16.34159, 13.580358, 13.724085, 7.509358, 4.515447, 3.040171, -0.207211, 12.11506, 3.68631, 0.546516, -0.787651, -1.334605, 1.19358, 1.098881, -2.23264, -2.30139, -2.521427, 3.011547, 4.525119, -1.064779, -1.864989, -4.078252, -4.642086, -5.459246, -3.423115, -2.698983, -1.908286, -2.65668, -4.546455, -4.571668, -10.353204, -5.639906, -7.414167, -7.631086, -6.819232, -5.120737, -4.968007, -3.662469, -6.365293, -6.959492, -7.981922, -2.337985, -2.963667, -4.017753, -4.915449, -5.698442, -7.702888, 6.561894, 19.180111, 26.433811, 34.868269, 27.297054, 23.789154, 18.461325, 15.526663, 9.791879, 4.957688, 3.568768, 0.920326, -2.216167, -3.397135, -3.318494, -5.373146, -1.632961, -3.6386, 2.847471, 4.546222, -0.649626, 10.342619, 4.253318, 4.505374, -1.908722, -6.738356, -11.858532, -15.437941, -10.001202, -7.440505, -12.196929, -13.730137, -15.15939, -18.461806, -18.249955, -16.795513, -18.437804, -22.660767, -21.794862, -22.708877, -22.210653, -22.260047, -25.646717, -21.709214, -27.56318, -24.206065, -20.003693, -23.51559, -17.014857, -20.295696, -27.515244, -26.6812, -28.933051], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/72bdd370-5659-4ed2-98f0-0cf9a9b5dc40/", "share_image": "https://sharemaestro.com/terminal/72bdd370-5659-4ed2-98f0-0cf9a9b5dc40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}