{"ticker": {"uuid": "72be05a1-645b-4461-92f2-b776ddee3ee3", "symbol": "AYJ", "name": "Valneva SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYJ fell 42.81%, moving from 4.58 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.39 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 42.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-42.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.39"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.579, "high": 2.702, "low": 2.57, "close": 2.617, "volume": 152390}, "trend_line": 3.593533, "activity_lines": {"activity_5": 2.513133, "activity_10": 2.501727, "activity_20": 3.041824, "activity_30": 3.325748}, "trend_signal": 0, "fair_value": 3.834295, "relative_strength": -30.389191, "rate_of_change": -1.3569708427224347, "market_dynamics": -0.999319, "expectation": {"probability": 42.7253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.546, "high": 6.1, "low": 5.528, "close": 6.056, "volume": 11125}, "trend_line": 5.867233, "activity_lines": {"activity_5": 5.769067, "activity_10": 5.557218, "activity_20": 5.391443, "activity_30": 5.570381}, "trend_signal": 0, "fair_value": 7.946295, "relative_strength": -23.425113, "rate_of_change": -0.589627336885453, "market_dynamics": 0.91851, "expectation": {"probability": 17.6418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.16, "high": 7.15, "low": 6.152, "close": 7.15, "volume": 63206}, "trend_line": 5.869233, "activity_lines": {"activity_5": 6.255333, "activity_10": 5.881382, "activity_20": 5.551486, "activity_30": 5.65314}, "trend_signal": 0, "fair_value": 7.972288, "relative_strength": -11.254755, "rate_of_change": 0.03408761847365987, "market_dynamics": 0.948459, "expectation": {"probability": 18.8914, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.764, "high": 7.788, "low": 6.682, "close": 7.22, "volume": 85956}, "trend_line": 5.8933, "activity_lines": {"activity_5": 6.658933, "activity_10": 6.1806, "activity_20": 5.714519, "activity_30": 5.740286}, "trend_signal": 0, "fair_value": 7.998731, "relative_strength": -5.485221, "rate_of_change": 0.41005357940295806, "market_dynamics": 1.084197, "expectation": {"probability": 20.1677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.214, "high": 7.214, "low": 6.5, "close": 6.766, "volume": 46016}, "trend_line": 5.889233, "activity_lines": {"activity_5": 6.812, "activity_10": 6.356727, "activity_20": 5.831371, "activity_30": 5.796589}, "trend_signal": 0, "fair_value": 8.022263, "relative_strength": -11.861726, "rate_of_change": -0.06901057132676162, "market_dynamics": 1.149592, "expectation": {"probability": 24.4342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.662, "high": 6.744, "low": 6.386, "close": 6.462, "volume": 15958}, "trend_line": 5.882433, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.441491, "activity_20": 5.916014, "activity_30": 5.833542}, "trend_signal": 0, "fair_value": 8.043846, "relative_strength": -11.510571, "rate_of_change": -0.11546495103861808, "market_dynamics": 1.151173, "expectation": {"probability": 24.3729, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.338, "high": 7.256, "low": 6.338, "close": 7.14, "volume": 28944}, "trend_line": 5.8971, "activity_lines": {"activity_5": 6.895733, "activity_10": 6.612036, "activity_20": 6.062114, "activity_30": 5.914675}, "trend_signal": 1, "fair_value": 8.069776, "relative_strength": -3.953719, "rate_of_change": 0.24933560654239847, "market_dynamics": 1.10033, "expectation": {"probability": 23.1043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.798, "high": 6.936, "low": 6.69, "close": 6.69, "volume": 10824}, "trend_line": 5.9021, "activity_lines": {"activity_5": 6.809867, "activity_10": 6.679418, "activity_20": 6.157071, "activity_30": 5.96583}, "trend_signal": 1, "fair_value": 8.092821, "relative_strength": -9.185172, "rate_of_change": 0.08478743789319994, "market_dynamics": 0.99132, "expectation": {"probability": 24.9721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.742, "high": 7.0, "low": 6.606, "close": 6.82, "volume": 21023}, "trend_line": 5.921167, "activity_lines": {"activity_5": 6.798, "activity_10": 6.749891, "activity_20": 6.258743, "activity_30": 6.025049}, "trend_signal": 1, "fair_value": 8.116699, "relative_strength": -7.863137, "rate_of_change": 0.3230545060232752, "market_dynamics": 0.929113, "expectation": {"probability": 23.9626, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.664, "high": 7.0, "low": 6.398, "close": 6.71, "volume": 27266}, "trend_line": 5.930167, "activity_lines": {"activity_5": 6.776133, "activity_10": 6.780582, "activity_20": 6.342576, "activity_30": 6.075942}, "trend_signal": 1, "fair_value": 8.139872, "relative_strength": -5.174549, "rate_of_change": 0.15199706409227, "market_dynamics": 0.947957, "expectation": {"probability": 26.2754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.662, "high": 6.95, "low": 6.638, "close": 6.76, "volume": 25846}, "trend_line": 5.926967, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.792909, "activity_20": 6.423248, "activity_30": 6.12948}, "trend_signal": 1, "fair_value": 8.163365, "relative_strength": -2.486483, "rate_of_change": -0.05396138085149453, "market_dynamics": 0.854845, "expectation": {"probability": 25.0575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.276, "high": 6.276, "low": 5.826, "close": 5.91, "volume": 55935}, "trend_line": 5.900633, "activity_lines": {"activity_5": 6.47, "activity_10": 6.6352, "activity_20": 6.413633, "activity_30": 6.128385}, "trend_signal": 1, "fair_value": 8.18141, "relative_strength": -12.02892, "rate_of_change": -0.44430819338120664, "market_dynamics": 0.720703, "expectation": {"probability": 27.5378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.898, "high": 6.552, "low": 5.884, "close": 6.19, "volume": 11962}, "trend_line": 5.894367, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.531055, "activity_20": 6.425543, "activity_30": 6.147054}, "trend_signal": 1, "fair_value": 8.20125, "relative_strength": -6.737621, "rate_of_change": -0.10619199668917055, "market_dynamics": 0.434131, "expectation": {"probability": 26.1164, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.402, "high": 6.494, "low": 6.268, "close": 6.49, "volume": 21014}, "trend_line": 5.890633, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.498909, "activity_20": 6.460729, "activity_30": 6.185482}, "trend_signal": 1, "fair_value": 8.223013, "relative_strength": -2.528839, "rate_of_change": -0.06334861741726774, "market_dynamics": 0.189722, "expectation": {"probability": 27.4003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.47, "high": 6.55, "low": 6.32, "close": 6.32, "volume": 4812}, "trend_line": 5.898567, "activity_lines": {"activity_5": 6.314, "activity_10": 6.449127, "activity_20": 6.472581, "activity_30": 6.213183}, "trend_signal": 1, "fair_value": 8.243686, "relative_strength": -3.348011, "rate_of_change": 0.1346884112454411, "market_dynamics": -0.079269, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.344, "high": 6.536, "low": 6.14, "close": 6.22, "volume": 10825}, "trend_line": 5.9123, "activity_lines": {"activity_5": 6.276, "activity_10": 6.389273, "activity_20": 6.467581, "activity_30": 6.23392}, "trend_signal": 1, "fair_value": 8.263718, "relative_strength": -4.684273, "rate_of_change": 0.23281925932180167, "market_dynamics": -0.27913, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.232, "high": 6.364, "low": 5.88, "close": 5.882, "volume": 21473}, "trend_line": 5.928367, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.272364, "activity_20": 6.421724, "activity_30": 6.231966}, "trend_signal": 1, "fair_value": 8.281583, "relative_strength": -7.561298, "rate_of_change": 0.27175549278621874, "market_dynamics": -0.412127, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.242, "high": 6.242, "low": 5.45, "close": 5.578, "volume": 19063}, "trend_line": 5.930967, "activity_lines": {"activity_5": 5.9472, "activity_10": 6.123055, "activity_20": 6.347314, "activity_30": 6.209361}, "trend_signal": 1, "fair_value": 8.2975, "relative_strength": -11.052694, "rate_of_change": 0.043856933958376025, "market_dynamics": -0.63594, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.564, "high": 5.564, "low": 5.206, "close": 5.384, "volume": 11733}, "trend_line": 5.934633, "activity_lines": {"activity_5": 5.7092, "activity_10": 5.958691, "activity_20": 6.254343, "activity_30": 6.174073}, "trend_signal": 0, "fair_value": 8.312173, "relative_strength": -12.714853, "rate_of_change": 0.06181116839800233, "market_dynamics": -0.805149, "expectation": {"probability": 33.8138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.342, "high": 5.674, "low": 5.2, "close": 5.38, "volume": 18335}, "trend_line": 5.945767, "activity_lines": {"activity_5": 5.5436, "activity_10": 5.819709, "activity_20": 6.162648, "activity_30": 6.13829}, "trend_signal": 0, "fair_value": 8.326821, "relative_strength": -11.893116, "rate_of_change": 0.18761059024206214, "market_dynamics": -0.895857, "expectation": {"probability": 33.6826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.426, "high": 5.426, "low": 4.938, "close": 5.052, "volume": 25976}, "trend_line": 5.954167, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.645273, "activity_20": 6.038857, "activity_30": 6.080628}, "trend_signal": 0, "fair_value": 8.339365, "relative_strength": -14.422499, "rate_of_change": 0.1412769790676285, "market_dynamics": -0.954013, "expectation": {"probability": 33.4747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.144, "high": 5.366, "low": 4.999, "close": 5.208, "volume": 15479}, "trend_line": 5.966767, "activity_lines": {"activity_5": 5.248933, "activity_10": 5.530255, "activity_20": 5.934, "activity_30": 6.032488}, "trend_signal": 0, "fair_value": 8.35291, "relative_strength": -10.447213, "rate_of_change": 0.21161650319851533, "market_dynamics": -1.011048, "expectation": {"probability": 29.8088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.212, "high": 5.952, "low": 5.18, "close": 5.93, "volume": 33642}, "trend_line": 5.995167, "activity_lines": {"activity_5": 5.452133, "activity_10": 5.559273, "activity_20": 5.901943, "activity_30": 6.030116}, "trend_signal": 0, "fair_value": 8.371083, "relative_strength": -0.88576, "rate_of_change": 0.4759696498958385, "market_dynamics": -0.77564, "expectation": {"probability": 30.5137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.898, "high": 7.034, "low": 5.696, "close": 6.404, "volume": 148605}, "trend_line": 6.0423, "activity_lines": {"activity_5": 5.789867, "activity_10": 5.6792, "activity_20": 5.920838, "activity_30": 6.056492}, "trend_signal": 0, "fair_value": 8.392295, "relative_strength": 7.131493, "rate_of_change": 0.786183270624482, "market_dynamics": -0.428043, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.458, "high": 6.47, "low": 5.658, "close": 5.658, "volume": 141399}, "trend_line": 6.071533, "activity_lines": {"activity_5": 5.810933, "activity_10": 5.665055, "activity_20": 5.872571, "activity_30": 6.031699}, "trend_signal": 0, "fair_value": 8.408724, "relative_strength": -8.812569, "rate_of_change": 0.48380583552620066, "market_dynamics": -0.190289, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.678, "high": 5.9, "low": 5.16, "close": 5.266, "volume": 58823}, "trend_line": 6.1004, "activity_lines": {"activity_5": 5.6828, "activity_10": 5.591673, "activity_20": 5.792248, "activity_30": 5.979729}, "trend_signal": 0, "fair_value": 8.422641, "relative_strength": -15.219382, "rate_of_change": 0.47544829287759743, "market_dynamics": 0.0041, "expectation": {"probability": 33.0213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.366, "high": 5.444, "low": 5.118, "close": 5.24, "volume": 28181}, "trend_line": 6.0762, "activity_lines": {"activity_5": 5.531733, "activity_10": 5.530909, "activity_20": 5.715143, "activity_30": 5.924219}, "trend_signal": 0, "fair_value": 8.436391, "relative_strength": -16.894133, "rate_of_change": -0.3966952986689325, "market_dynamics": -0.115233, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.31, "high": 5.426, "low": 5.05, "close": 5.106, "volume": 48270}, "trend_line": 6.061067, "activity_lines": {"activity_5": 5.333867, "activity_10": 5.457455, "activity_20": 5.634324, "activity_30": 5.861626}, "trend_signal": 0, "fair_value": 8.449282, "relative_strength": -20.131225, "rate_of_change": -0.24905368486882623, "market_dynamics": -0.416282, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.092, "high": 5.1, "low": 4.727, "close": 4.975, "volume": 53740}, "trend_line": 6.035833, "activity_lines": {"activity_5": 5.147267, "activity_10": 5.368764, "activity_20": 5.548571, "activity_30": 5.791557}, "trend_signal": 0, "fair_value": 8.461333, "relative_strength": -21.410178, "rate_of_change": -0.41632933607234834, "market_dynamics": -0.595752, "expectation": {"probability": 35.1571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.968, "high": 4.97, "low": 4.483, "close": 4.563, "volume": 41560}, "trend_line": 6.0146, "activity_lines": {"activity_5": 4.9186, "activity_10": 5.2126, "activity_20": 5.432367, "activity_30": 5.696535}, "trend_signal": 0, "fair_value": 8.470744, "relative_strength": -26.995114, "rate_of_change": -0.3517824300307928, "market_dynamics": -0.756401, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.503, "high": 4.839, "low": 4.503, "close": 4.749, "volume": 30009}, "trend_line": 5.975967, "activity_lines": {"activity_5": 4.824933, "activity_10": 5.105109, "activity_20": 5.3441, "activity_30": 5.614884}, "trend_signal": 0, "fair_value": 8.481346, "relative_strength": -23.576328, "rate_of_change": -0.642320353805738, "market_dynamics": -0.812571, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.714, "high": 4.863, "low": 4.55, "close": 4.863, "volume": 39496}, "trend_line": 5.9362, "activity_lines": {"activity_5": 4.803733, "activity_10": 5.023855, "activity_20": 5.276267, "activity_30": 5.54308}, "trend_signal": 0, "fair_value": 8.49268, "relative_strength": -20.389594, "rate_of_change": -0.6654487884554825, "market_dynamics": -0.783756, "expectation": {"probability": 32.6758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8, "high": 4.968, "low": 4.377, "close": 4.417, "volume": 66682}, "trend_line": 5.8451, "activity_lines": {"activity_5": 4.659, "activity_10": 4.867782, "activity_20": 5.170943, "activity_30": 5.445067}, "trend_signal": 0, "fair_value": 8.501154, "relative_strength": -27.448323, "rate_of_change": -1.5346517974461769, "market_dynamics": -0.781568, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.397, "high": 4.398, "low": 3.875, "close": 4.095, "volume": 63372}, "trend_line": 5.740933, "activity_lines": {"activity_5": 4.452867, "activity_10": 4.680673, "activity_20": 5.043395, "activity_30": 5.332157}, "trend_signal": 0, "fair_value": 8.507564, "relative_strength": -31.412514, "rate_of_change": -1.7821251988845415, "market_dynamics": -0.747941, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.072, "high": 4.072, "low": 3.587, "close": 3.75, "volume": 62457}, "trend_line": 5.6404, "activity_lines": {"activity_5": 4.1904, "activity_10": 4.472818, "activity_20": 4.894395, "activity_30": 5.20371}, "trend_signal": 0, "fair_value": 8.511763, "relative_strength": -38.034843, "rate_of_change": -1.7511613530414034, "market_dynamics": -0.76385, "expectation": {"probability": 36.1161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.755, "high": 3.834, "low": 3.55, "close": 3.55, "volume": 23867}, "trend_line": 5.543333, "activity_lines": {"activity_5": 3.915467, "activity_10": 4.263291, "activity_20": 4.738586, "activity_30": 5.068845}, "trend_signal": 0, "fair_value": 8.51468, "relative_strength": -40.494765, "rate_of_change": -1.7209240479398629, "market_dynamics": -0.947736, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.749, "high": 3.91, "low": 3.556, "close": 3.74, "volume": 54319}, "trend_line": 5.43, "activity_lines": {"activity_5": 3.7838, "activity_10": 4.119509, "activity_20": 4.613586, "activity_30": 4.952501}, "trend_signal": 0, "fair_value": 8.518814, "relative_strength": -36.732199, "rate_of_change": -2.0444920050806963, "market_dynamics": -1.063774, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.625, "high": 3.814, "low": 3.618, "close": 3.794, "volume": 35553}, "trend_line": 5.333467, "activity_lines": {"activity_5": 3.745, "activity_10": 4.012818, "activity_20": 4.503929, "activity_30": 4.846953}, "trend_signal": 0, "fair_value": 8.523295, "relative_strength": -35.993616, "rate_of_change": -1.777771639042357, "market_dynamics": -1.169235, "expectation": {"probability": 33.84, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.646, "high": 3.675, "low": 3.211, "close": 3.211, "volume": 62772}, "trend_line": 5.213167, "activity_lines": {"activity_5": 3.5534, "activity_10": 3.823982, "activity_20": 4.347243, "activity_30": 4.710019}, "trend_signal": 0, "fair_value": 8.524038, "relative_strength": -46.258442, "rate_of_change": -2.2555684698152145, "market_dynamics": -1.187107, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.338, "high": 3.338, "low": 3.035, "close": 3.24, "volume": 62811}, "trend_line": 5.0975, "activity_lines": {"activity_5": 3.4304, "activity_10": 3.672491, "activity_20": 4.203667, "activity_30": 4.582718}, "trend_signal": 0, "fair_value": 8.524968, "relative_strength": -46.224849, "rate_of_change": -2.2187472605423952, "market_dynamics": -1.100896, "expectation": {"probability": 34.5617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.145, "high": 3.415, "low": 2.99, "close": 3.399, "volume": 60237}, "trend_line": 4.985467, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.573964, "activity_20": 4.085424, "activity_30": 4.473138}, "trend_signal": 0, "fair_value": 8.526917, "relative_strength": -43.353103, "rate_of_change": -2.1978028445316387, "market_dynamics": -1.039077, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.295, "high": 3.545, "low": 3.295, "close": 3.477, "volume": 43841}, "trend_line": 4.904367, "activity_lines": {"activity_5": 3.394467, "activity_10": 3.514164, "activity_20": 3.982481, "activity_30": 4.375817}, "trend_signal": 0, "fair_value": 8.529365, "relative_strength": -41.957869, "rate_of_change": -1.6267282483265897, "market_dynamics": -0.988188, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.56, "high": 3.846, "low": 3.262, "close": 3.461, "volume": 133574}, "trend_line": 4.8134, "activity_lines": {"activity_5": 3.406733, "activity_10": 3.476655, "activity_20": 3.886257, "activity_30": 4.282697}, "trend_signal": 0, "fair_value": 8.531712, "relative_strength": -42.647533, "rate_of_change": -1.8548163300177174, "market_dynamics": -0.871941, "expectation": {"probability": 39.5999, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.481, "close": 3.521, "volume": 26379}, "trend_line": 4.714433, "activity_lines": {"activity_5": 3.4612, "activity_10": 3.467436, "activity_20": 3.807505, "activity_30": 4.199316}, "trend_signal": 0, "fair_value": 8.534442, "relative_strength": -42.159243, "rate_of_change": -2.0560726305729844, "market_dynamics": -0.780295, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.606, "high": 3.84, "low": 3.534, "close": 3.706, "volume": 32635}, "trend_line": 4.6273, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.502291, "activity_20": 3.7601, "activity_30": 4.134256}, "trend_signal": 0, "fair_value": 8.538359, "relative_strength": -37.613464, "rate_of_change": -1.8482180147644411, "market_dynamics": -0.578484, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.744, "high": 4.25, "low": 3.7, "close": 3.996, "volume": 42946}, "trend_line": 4.553167, "activity_lines": {"activity_5": 3.717733, "activity_10": 3.590673, "activity_20": 3.74961, "activity_30": 4.093527}, "trend_signal": 0, "fair_value": 8.544135, "relative_strength": -31.43913, "rate_of_change": -1.6020789661357548, "market_dynamics": -0.194553, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.998, "high": 4.06, "low": 3.544, "close": 3.648, "volume": 52714}, "trend_line": 4.4787, "activity_lines": {"activity_5": 3.723, "activity_10": 3.607673, "activity_20": 3.712024, "activity_30": 4.035129}, "trend_signal": 0, "fair_value": 8.54768, "relative_strength": -36.369975, "rate_of_change": -1.635498983454819, "market_dynamics": 0.051985, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.648, "high": 3.8, "low": 3.456, "close": 3.514, "volume": 23412}, "trend_line": 4.4099, "activity_lines": {"activity_5": 3.6722, "activity_10": 3.601982, "activity_20": 3.669257, "activity_30": 3.97289}, "trend_signal": 0, "fair_value": 8.550365, "relative_strength": -39.840525, "rate_of_change": -1.5361600464420375, "market_dynamics": 0.265071, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.516, "high": 3.54, "low": 3.336, "close": 3.54, "volume": 38668}, "trend_line": 4.348433, "activity_lines": {"activity_5": 3.626533, "activity_10": 3.606109, "activity_20": 3.636548, "activity_30": 3.916768}, "trend_signal": 0, "fair_value": 8.553218, "relative_strength": -38.204239, "rate_of_change": -1.3938411301843665, "market_dynamics": 0.400194, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.436, "high": 3.47, "low": 3.238, "close": 3.31, "volume": 18674}, "trend_line": 4.279433, "activity_lines": {"activity_5": 3.502933, "activity_10": 3.562436, "activity_20": 3.588767, "activity_30": 3.849772}, "trend_signal": 0, "fair_value": 8.554596, "relative_strength": -44.007444, "rate_of_change": -1.5867785015889622, "market_dynamics": 0.316731, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.404, "high": 4.254, "low": 3.366, "close": 4.01, "volume": 73552}, "trend_line": 4.2447, "activity_lines": {"activity_5": 3.639067, "activity_10": 3.644764, "activity_20": 3.613619, "activity_30": 3.832389}, "trend_signal": 0, "fair_value": 8.560462, "relative_strength": -31.340142, "rate_of_change": -0.8116262130987943, "market_dynamics": 0.438809, "expectation": {"probability": 39.2282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.054, "high": 4.1, "low": 3.768, "close": 3.904, "volume": 12297}, "trend_line": 4.201233, "activity_lines": {"activity_5": 3.738933, "activity_10": 3.696709, "activity_20": 3.631895, "activity_30": 3.810409}, "trend_signal": 0, "fair_value": 8.565647, "relative_strength": -32.632283, "rate_of_change": -1.0240299667820978, "market_dynamics": 0.515831, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.91, "high": 4.136, "low": 3.85, "close": 4.112, "volume": 26593}, "trend_line": 4.140633, "activity_lines": {"activity_5": 3.891067, "activity_10": 3.778709, "activity_20": 3.674548, "activity_30": 3.804652}, "trend_signal": 0, "fair_value": 8.572167, "relative_strength": -27.639001, "rate_of_change": -1.442433685539459, "market_dynamics": 0.601385, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.152, "high": 4.298, "low": 3.77, "close": 3.826, "volume": 73825}, "trend_line": 4.0547, "activity_lines": {"activity_5": 3.908, "activity_10": 3.796873, "activity_20": 3.691414, "activity_30": 3.784353}, "trend_signal": 0, "fair_value": 8.576853, "relative_strength": -32.150154, "rate_of_change": -2.0753590091176837, "market_dynamics": 0.813771, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.264, "close": 3.264, "volume": 63913}, "trend_line": 3.9749, "activity_lines": {"activity_5": 3.718533, "activity_10": 3.707309, "activity_20": 3.656038, "activity_30": 3.73334}, "trend_signal": 0, "fair_value": 8.577936, "relative_strength": -39.349426, "rate_of_change": -1.9680864182307083, "market_dynamics": 0.651481, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.248, "high": 3.304, "low": 3.12, "close": 3.142, "volume": 90790}, "trend_line": 3.9041, "activity_lines": {"activity_5": 3.491467, "activity_10": 3.6036, "activity_20": 3.611357, "activity_30": 3.679604}, "trend_signal": 0, "fair_value": 8.578237, "relative_strength": -41.062113, "rate_of_change": -1.7811768849530742, "market_dynamics": 0.559492, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.248, "high": 3.516, "low": 3.138, "close": 3.448, "volume": 15040}, "trend_line": 3.844367, "activity_lines": {"activity_5": 3.424267, "activity_10": 3.571055, "activity_20": 3.597762, "activity_30": 3.650178}, "trend_signal": 0, "fair_value": 8.5805, "relative_strength": -34.591908, "rate_of_change": -1.5300069158064609, "market_dynamics": 0.390077, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.336, "high": 3.4, "low": 3.192, "close": 3.264, "volume": 34172}, "trend_line": 3.782967, "activity_lines": {"activity_5": 3.326133, "activity_10": 3.508691, "activity_20": 3.568033, "activity_30": 3.612735}, "trend_signal": 0, "fair_value": 8.581583, "relative_strength": -37.905742, "rate_of_change": -1.5971420002304644, "market_dynamics": 0.126351, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.226, "high": 3.496, "low": 3.196, "close": 3.43, "volume": 36502}, "trend_line": 3.731467, "activity_lines": {"activity_5": 3.339867, "activity_10": 3.481055, "activity_20": 3.556638, "activity_30": 3.589963}, "trend_signal": 0, "fair_value": 8.583731, "relative_strength": -34.544979, "rate_of_change": -1.3613652987192413, "market_dynamics": 0.07094, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.456, "high": 3.538, "low": 3.298, "close": 3.4, "volume": 30062}, "trend_line": 3.6927, "activity_lines": {"activity_5": 3.37, "activity_10": 3.449964, "activity_20": 3.541343, "activity_30": 3.568578}, "trend_signal": 0, "fair_value": 8.585686, "relative_strength": -32.000562, "rate_of_change": -1.0389211535302334, "market_dynamics": -0.001405, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.376, "high": 3.486, "low": 3.2, "close": 3.276, "volume": 48983}, "trend_line": 3.6436, "activity_lines": {"activity_5": 3.349733, "activity_10": 3.394691, "activity_20": 3.513476, "activity_30": 3.541695}, "trend_signal": 0, "fair_value": 8.586846, "relative_strength": -34.269131, "rate_of_change": -1.3296503913125817, "market_dynamics": -0.017292, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.29, "high": 3.408, "low": 3.124, "close": 3.124, "volume": 22713}, "trend_line": 3.585633, "activity_lines": {"activity_5": 3.269867, "activity_10": 3.325127, "activity_20": 3.471719, "activity_30": 3.508172}, "trend_signal": 0, "fair_value": 8.587032, "relative_strength": -33.482391, "rate_of_change": -1.5909265561532577, "market_dynamics": -0.118419, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.062, "high": 3.172, "low": 2.952, "close": 3.124, "volume": 46031}, "trend_line": 3.542533, "activity_lines": {"activity_5": 3.2116, "activity_10": 3.269745, "activity_20": 3.431643, "activity_30": 3.478389}, "trend_signal": 0, "fair_value": 8.587218, "relative_strength": -32.48981, "rate_of_change": -1.2020192808354875, "market_dynamics": -0.208659, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.16, "high": 3.6, "low": 3.096, "close": 3.48, "volume": 37666}, "trend_line": 3.522033, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.297055, "activity_20": 3.427076, "activity_30": 3.474355}, "trend_signal": 0, "fair_value": 8.589686, "relative_strength": -26.227405, "rate_of_change": -0.5786819769921744, "market_dynamics": -0.15386, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.482, "high": 3.9, "low": 3.37, "close": 3.442, "volume": 42596}, "trend_line": 3.511767, "activity_lines": {"activity_5": 3.335067, "activity_10": 3.323745, "activity_20": 3.419086, "activity_30": 3.469191}, "trend_signal": 0, "fair_value": 8.59191, "relative_strength": -27.099265, "rate_of_change": -0.29147938136866147, "market_dynamics": -0.161449, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.532, "low": 3.27, "close": 3.28, "volume": 40375}, "trend_line": 3.502767, "activity_lines": {"activity_5": 3.332, "activity_10": 3.317745, "activity_20": 3.396924, "activity_30": 3.454239}, "trend_signal": 0, "fair_value": 8.483321, "relative_strength": -30.286634, "rate_of_change": -0.25628123961526766, "market_dynamics": -0.09037, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.478, "high": 3.478, "low": 3.09, "close": 3.09, "volume": 19698}, "trend_line": 3.4811, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.274691, "activity_20": 3.360076, "activity_30": 3.427609}, "trend_signal": 0, "fair_value": 8.374667, "relative_strength": -30.911532, "rate_of_change": -0.6185681205743883, "market_dynamics": -0.211511, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.124, "high": 3.19, "low": 2.752, "close": 2.866, "volume": 78622}, "trend_line": 3.450167, "activity_lines": {"activity_5": 3.126267, "activity_10": 3.197418, "activity_20": 3.304552, "activity_30": 3.387925}, "trend_signal": 0, "fair_value": 8.319, "relative_strength": -36.084544, "rate_of_change": -0.8885984315302662, "market_dynamics": -0.359203, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.832, "high": 2.844, "low": 2.54, "close": 2.592, "volume": 82486}, "trend_line": 3.429533, "activity_lines": {"activity_5": 2.913067, "activity_10": 3.077564, "activity_20": 3.226019, "activity_30": 3.332559}, "trend_signal": 0, "fair_value": 8.250808, "relative_strength": -41.127376, "rate_of_change": -0.5980580070471898, "market_dynamics": -0.520828, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.538, "high": 2.81, "low": 2.526, "close": 2.768, "volume": 51202}, "trend_line": 3.4138, "activity_lines": {"activity_5": 2.817733, "activity_10": 3.004945, "activity_20": 3.168762, "activity_30": 3.28988}, "trend_signal": 0, "fair_value": 8.181372, "relative_strength": -38.453827, "rate_of_change": -0.4587505062642639, "market_dynamics": -0.604252, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.758, "high": 2.758, "low": 2.5, "close": 2.664, "volume": 44132}, "trend_line": 3.3893, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.924909, "activity_20": 3.104181, "activity_30": 3.241505}, "trend_signal": 0, "fair_value": 8.117744, "relative_strength": -38.578148, "rate_of_change": -0.7176753178276463, "market_dynamics": -0.681611, "expectation": {"probability": 42.4894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.662, "high": 2.696, "low": 2.528, "close": 2.572, "volume": 22358}, "trend_line": 3.359133, "activity_lines": {"activity_5": 2.658, "activity_10": 2.839273, "activity_20": 3.037248, "activity_30": 3.188776}, "trend_signal": 0, "fair_value": 8.056154, "relative_strength": -40.353314, "rate_of_change": -0.8900657952969656, "market_dynamics": -0.87991, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.674, "low": 2.47, "close": 2.666, "volume": 56918}, "trend_line": 3.332633, "activity_lines": {"activity_5": 2.6492, "activity_10": 2.780764, "activity_20": 2.98561, "activity_30": 3.144058}, "trend_signal": 0, "fair_value": 7.951192, "relative_strength": -37.962233, "rate_of_change": -0.7888940390273315, "market_dynamics": -0.946821, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.65, "high": 2.728, "low": 2.638, "close": 2.706, "volume": 33932}, "trend_line": 3.305467, "activity_lines": {"activity_5": 2.667067, "activity_10": 2.737855, "activity_20": 2.944667, "activity_30": 3.10363}, "trend_signal": 0, "fair_value": 7.845013, "relative_strength": -35.175304, "rate_of_change": -0.8151512632804093, "market_dynamics": -1.080098, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.744, "high": 2.792, "low": 2.578, "close": 2.616, "volume": 16694}, "trend_line": 3.269133, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.692655, "activity_20": 2.900486, "activity_30": 3.059148}, "trend_signal": 0, "fair_value": 7.747872, "relative_strength": -35.172703, "rate_of_change": -1.0992092796570072, "market_dynamics": -1.085624, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.642, "high": 2.688, "low": 2.416, "close": 2.45, "volume": 45207}, "trend_line": 3.2176, "activity_lines": {"activity_5": 2.5824, "activity_10": 2.632291, "activity_20": 2.843581, "activity_30": 3.006301}, "trend_signal": 0, "fair_value": 7.629603, "relative_strength": -37.481495, "rate_of_change": -1.5763506715694973, "market_dynamics": -0.989706, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.482, "high": 2.482, "low": 2.146, "close": 2.18, "volume": 77610}, "trend_line": 3.168667, "activity_lines": {"activity_5": 2.441733, "activity_10": 2.537927, "activity_20": 2.764257, "activity_30": 2.939359}, "trend_signal": 0, "fair_value": 7.504987, "relative_strength": -43.058702, "rate_of_change": -1.5207918945798078, "market_dynamics": -0.995869, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.994, "close": 2.05, "volume": 52131}, "trend_line": 3.119867, "activity_lines": {"activity_5": 2.283867, "activity_10": 2.436473, "activity_20": 2.67859, "activity_30": 2.867187}, "trend_signal": 0, "fair_value": 7.352103, "relative_strength": -45.596352, "rate_of_change": -1.5400797874942351, "market_dynamics": -1.009889, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.808, "close": 1.845, "volume": 35670}, "trend_line": 3.063367, "activity_lines": {"activity_5": 2.098733, "activity_10": 2.312582, "activity_20": 2.579181, "activity_30": 2.784938}, "trend_signal": 0, "fair_value": 7.212135, "relative_strength": -50.698166, "rate_of_change": -1.810974634495644, "market_dynamics": -1.054937, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.828, "high": 1.997, "low": 1.78, "close": 1.934, "volume": 161431}, "trend_line": 3.0175, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.218455, "activity_20": 2.495795, "activity_30": 2.712075}, "trend_signal": 0, "fair_value": 7.07825, "relative_strength": -49.166459, "rate_of_change": -1.4972740778365725, "market_dynamics": -1.077085, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.01, "high": 2.014, "low": 1.825, "close": 1.83, "volume": 43310}, "trend_line": 2.944833, "activity_lines": {"activity_5": 1.9134, "activity_10": 2.120582, "activity_20": 2.409486, "activity_30": 2.635462}, "trend_signal": 0, "fair_value": 6.923314, "relative_strength": -50.901471, "rate_of_change": -2.4081855840927933, "market_dynamics": -1.14617, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.82, "high": 2.12, "low": 1.733, "close": 2.038, "volume": 122506}, "trend_line": 2.882633, "activity_lines": {"activity_5": 1.9368, "activity_10": 2.075691, "activity_20": 2.349871, "activity_30": 2.576957}, "trend_signal": 0, "fair_value": 6.773301, "relative_strength": -42.861193, "rate_of_change": -2.1121741029117866, "market_dynamics": -1.011462, "expectation": {"probability": 38.9237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.938, "high": 2.15, "low": 1.891, "close": 2.15, "volume": 41415}, "trend_line": 2.817233, "activity_lines": {"activity_5": 2.007, "activity_10": 2.060873, "activity_20": 2.306095, "activity_30": 2.52969}, "trend_signal": 0, "fair_value": 6.628494, "relative_strength": -38.868494, "rate_of_change": -2.2687591517893506, "market_dynamics": -0.81514, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.166, "high": 2.312, "low": 2.118, "close": 2.248, "volume": 94034}, "trend_line": 2.764633, "activity_lines": {"activity_5": 2.1032, "activity_10": 2.073255, "activity_20": 2.27629, "activity_30": 2.492966}, "trend_signal": 0, "fair_value": 6.529506, "relative_strength": -34.542429, "rate_of_change": -1.8670802166522962, "market_dynamics": -0.484042, "expectation": {"probability": 39.8991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.272, "high": 2.31, "low": 2.092, "close": 2.234, "volume": 78688}, "trend_line": 2.7303, "activity_lines": {"activity_5": 2.167867, "activity_10": 2.091418, "activity_20": 2.251019, "activity_30": 2.458731}, "trend_signal": 0, "fair_value": 6.439532, "relative_strength": -34.825393, "rate_of_change": -1.2418646525596608, "market_dynamics": -0.049155, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.262, "high": 2.262, "low": 2.056, "close": 2.116, "volume": 50071}, "trend_line": 2.6961, "activity_lines": {"activity_5": 2.1732, "activity_10": 2.095073, "activity_20": 2.220262, "activity_30": 2.419099}, "trend_signal": 0, "fair_value": 6.352776, "relative_strength": -39.295465, "rate_of_change": -1.2526096033403007, "market_dynamics": 0.151057, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.116, "high": 2.29, "low": 2.116, "close": 2.286, "volume": 38410}, "trend_line": 2.657367, "activity_lines": {"activity_5": 2.216133, "activity_10": 2.135709, "activity_20": 2.211238, "activity_30": 2.392641}, "trend_signal": 0, "fair_value": 6.271788, "relative_strength": -35.069704, "rate_of_change": -1.4366306887726765, "market_dynamics": 0.393841, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.248, "high": 2.8, "low": 2.228, "close": 2.76, "volume": 282479}, "trend_line": 2.640567, "activity_lines": {"activity_5": 2.400533, "activity_10": 2.2606, "activity_20": 2.251186, "activity_30": 2.399262}, "trend_signal": 0, "fair_value": 6.195122, "relative_strength": -22.068176, "rate_of_change": -0.6322047349876749, "market_dynamics": 0.588363, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.658, "high": 3.428, "low": 2.574, "close": 3.126, "volume": 326793}, "trend_line": 2.630433, "activity_lines": {"activity_5": 2.666267, "activity_10": 2.439127, "activity_20": 2.326495, "activity_30": 2.430581}, "trend_signal": 0, "fair_value": 6.115801, "relative_strength": -11.143988, "rate_of_change": -0.383781210626349, "market_dynamics": 0.761867, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.126, "high": 4.2, "low": 3.126, "close": 3.306, "volume": 643940}, "trend_line": 2.6273, "activity_lines": {"activity_5": 2.933467, "activity_10": 2.627091, "activity_20": 2.416405, "activity_30": 2.474166}, "trend_signal": 0, "fair_value": 6.042442, "relative_strength": -8.242244, "rate_of_change": -0.11910586584034083, "market_dynamics": 1.00752, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.292, "high": 3.896, "low": 3.172, "close": 3.736, "volume": 189622}, "trend_line": 2.642633, "activity_lines": {"activity_5": 3.272533, "activity_10": 2.868291, "activity_20": 2.544705, "activity_30": 2.545695}, "trend_signal": 0, "fair_value": 5.97075, "relative_strength": 4.953897, "rate_of_change": 0.5836029383778039, "market_dynamics": 1.158862, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.724, "high": 3.942, "low": 3.346, "close": 3.362, "volume": 176007}, "trend_line": 2.650567, "activity_lines": {"activity_5": 3.378933, "activity_10": 3.006836, "activity_20": 2.632281, "activity_30": 2.592105}, "trend_signal": 0, "fair_value": 5.90384, "relative_strength": -6.278586, "rate_of_change": 0.30023086822877443, "market_dynamics": 1.135381, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.478, "high": 3.514, "low": 3.23, "close": 3.322, "volume": 238166}, "trend_line": 2.657167, "activity_lines": {"activity_5": 3.400267, "activity_10": 3.114036, "activity_20": 2.712286, "activity_30": 2.635424}, "trend_signal": 0, "fair_value": 5.826096, "relative_strength": -8.722782, "rate_of_change": 0.2490033264580641, "market_dynamics": 1.105462, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.06, "close": 3.16, "volume": 89457}, "trend_line": 2.6465, "activity_lines": {"activity_5": 3.330133, "activity_10": 3.170473, "activity_20": 2.773738, "activity_30": 2.667865}, "trend_signal": 1, "fair_value": 5.732571, "relative_strength": -12.490612, "rate_of_change": -0.40144258904313357, "market_dynamics": 1.008594, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.16, "high": 3.46, "low": 3.142, "close": 3.372, "volume": 56737}, "trend_line": 2.644167, "activity_lines": {"activity_5": 3.3284, "activity_10": 3.248873, "activity_20": 2.853219, "activity_30": 2.714671}, "trend_signal": 1, "fair_value": 5.652904, "relative_strength": -5.737741, "rate_of_change": -0.08815416587946875, "market_dynamics": 0.936061, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.372, "high": 3.668, "low": 3.232, "close": 3.272, "volume": 42905}, "trend_line": 2.6439, "activity_lines": {"activity_5": 3.288933, "activity_10": 3.2884, "activity_20": 2.919576, "activity_30": 2.755176}, "trend_signal": 1, "fair_value": 5.564904, "relative_strength": -6.265532, "rate_of_change": -0.010097698065213628, "market_dynamics": 0.864944, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.27, "high": 3.32, "low": 2.57, "close": 2.716, "volume": 232206}, "trend_line": 2.631433, "activity_lines": {"activity_5": 3.095067, "activity_10": 3.205818, "activity_20": 2.929067, "activity_30": 2.759828}, "trend_signal": 1, "fair_value": 5.481929, "relative_strength": -14.569391, "rate_of_change": -0.47153825787662185, "market_dynamics": 0.675047, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.51, "high": 3.2, "low": 2.292, "close": 2.778, "volume": 189415}, "trend_line": 2.6285, "activity_lines": {"activity_5": 2.964933, "activity_10": 3.126691, "activity_20": 2.94191, "activity_30": 2.769284}, "trend_signal": 1, "fair_value": 5.391981, "relative_strength": -10.504693, "rate_of_change": -0.11146018158167337, "market_dynamics": 0.500782, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.852, "high": 3.232, "low": 2.852, "close": 3.026, "volume": 161453}, "trend_line": 2.642967, "activity_lines": {"activity_5": 2.953733, "activity_10": 3.092327, "activity_20": 2.974905, "activity_30": 2.794929}, "trend_signal": 1, "fair_value": 5.310385, "relative_strength": -5.588418, "rate_of_change": 0.5503899562488199, "market_dynamics": 0.336399, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.202, "low": 3.01, "close": 3.156, "volume": 138175}, "trend_line": 2.6559, "activity_lines": {"activity_5": 2.9948, "activity_10": 3.083418, "activity_20": 3.014657, "activity_30": 2.828028}, "trend_signal": 1, "fair_value": 5.251256, "relative_strength": -5.50097, "rate_of_change": 0.4893364162322065, "market_dynamics": 0.179066, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.626, "high": 2.974, "low": 2.6, "close": 2.954, "volume": 147786}, "trend_line": 2.665567, "activity_lines": {"activity_5": 2.982933, "activity_10": 3.040509, "activity_20": 3.029352, "activity_30": 2.84726}, "trend_signal": 1, "fair_value": 5.194199, "relative_strength": -14.027306, "rate_of_change": 0.36398207763846047, "market_dynamics": 0.047618, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.918, "high": 3.064, "low": 2.83, "close": 2.848, "volume": 198792}, "trend_line": 2.674767, "activity_lines": {"activity_5": 2.956933, "activity_10": 2.992545, "activity_20": 3.0286, "activity_30": 2.85903}, "trend_signal": 1, "fair_value": 5.138897, "relative_strength": -17.98372, "rate_of_change": 0.34514232806754885, "market_dynamics": -0.075882, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.75, "high": 2.958, "low": 2.7, "close": 2.872, "volume": 208353}, "trend_line": 2.681633, "activity_lines": {"activity_5": 2.930133, "activity_10": 2.958291, "activity_20": 3.026276, "activity_30": 2.871755}, "trend_signal": 1, "fair_value": 5.081026, "relative_strength": -17.217709, "rate_of_change": 0.2566952560727734, "market_dynamics": -0.216829, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.864, "high": 2.926, "low": 2.73, "close": 2.92, "volume": 57025}, "trend_line": 2.688767, "activity_lines": {"activity_5": 2.913067, "activity_10": 2.940945, "activity_20": 3.025086, "activity_30": 2.887133}, "trend_signal": 1, "fair_value": 5.029135, "relative_strength": -14.381329, "rate_of_change": 0.2660319290521765, "market_dynamics": -0.415133, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 2.946, "low": 2.788, "close": 2.788, "volume": 112219}, "trend_line": 2.6945, "activity_lines": {"activity_5": 2.859067, "activity_10": 2.903964, "activity_20": 3.008124, "activity_30": 2.893535}, "trend_signal": 1, "fair_value": 4.974827, "relative_strength": -18.350583, "rate_of_change": 0.2132204092061607, "market_dynamics": -0.551757, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.788, "high": 2.83, "low": 2.722, "close": 2.722, "volume": 46367}, "trend_line": 2.703567, "activity_lines": {"activity_5": 2.8076, "activity_10": 2.8656, "activity_20": 2.982238, "activity_30": 2.89531}, "trend_signal": 1, "fair_value": 4.925609, "relative_strength": -20.275584, "rate_of_change": 0.33650027834477403, "market_dynamics": -0.677189, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.722, "high": 2.752, "low": 2.628, "close": 2.628, "volume": 74288}, "trend_line": 2.7185, "activity_lines": {"activity_5": 2.740267, "activity_10": 2.820145, "activity_20": 2.944514, "activity_30": 2.890434}, "trend_signal": 1, "fair_value": 4.891224, "relative_strength": -19.683971, "rate_of_change": 0.5523443657952655, "market_dynamics": -0.809892, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.646, "high": 2.646, "low": 2.346, "close": 2.48, "volume": 143070}, "trend_line": 2.732833, "activity_lines": {"activity_5": 2.638267, "activity_10": 2.749382, "activity_20": 2.891067, "activity_30": 2.875047}, "trend_signal": 0, "fair_value": 4.825167, "relative_strength": -22.958283, "rate_of_change": 0.5272392863711498, "market_dynamics": -0.843854, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.438, "high": 2.5, "low": 2.346, "close": 2.404, "volume": 164963}, "trend_line": 2.751467, "activity_lines": {"activity_5": 2.537067, "activity_10": 2.670218, "activity_20": 2.831714, "activity_30": 2.853832}, "trend_signal": 0, "fair_value": 4.775513, "relative_strength": -26.527831, "rate_of_change": 0.6818565203215872, "market_dynamics": -0.889384, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.464, "high": 2.5, "low": 2.352, "close": 2.5, "volume": 86431}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.502267, "activity_10": 2.619818, "activity_20": 2.784943, "activity_30": 2.837609}, "trend_signal": 0, "fair_value": 4.724968, "relative_strength": -22.016037, "rate_of_change": 0.6856705895436889, "market_dynamics": -0.985393, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.512, "high": 2.562, "low": 2.392, "close": 2.516, "volume": 116488}, "trend_line": 2.7932, "activity_lines": {"activity_5": 2.492, "activity_10": 2.584255, "activity_20": 2.743533, "activity_30": 2.8212}, "trend_signal": 0, "fair_value": 4.676994, "relative_strength": -22.150755, "rate_of_change": 0.8254242360034044, "market_dynamics": -0.970769, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 2.93, "low": 2.62, "close": 2.734, "volume": 182992}, "trend_line": 2.8164, "activity_lines": {"activity_5": 2.568133, "activity_10": 2.596291, "activity_20": 2.728695, "activity_30": 2.817381}, "trend_signal": 0, "fair_value": 4.631917, "relative_strength": -14.605861, "rate_of_change": 0.8305885722468733, "market_dynamics": -0.760653, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.734, "high": 3.434, "low": 2.6, "close": 3.284, "volume": 158941}, "trend_line": 2.8542, "activity_lines": {"activity_5": 2.820533, "activity_10": 2.7104, "activity_20": 2.769229, "activity_30": 2.847548}, "trend_signal": 0, "fair_value": 4.590481, "relative_strength": 3.516293, "rate_of_change": 1.342138900724339, "market_dynamics": -0.379738, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.302, "high": 3.418, "low": 3.116, "close": 3.116, "volume": 174083}, "trend_line": 2.883133, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.786473, "activity_20": 2.793943, "activity_30": 2.864439}, "trend_signal": 0, "fair_value": 4.547442, "relative_strength": 2.197602, "rate_of_change": 1.0136991100833814, "market_dynamics": 0.091709, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.154, "high": 3.81, "low": 3.14, "close": 3.764, "volume": 262859}, "trend_line": 2.934133, "activity_lines": {"activity_5": 3.274667, "activity_10": 2.9768, "activity_20": 2.880581, "activity_30": 2.921269}, "trend_signal": 0, "fair_value": 4.507468, "relative_strength": 20.049165, "rate_of_change": 1.7689090305580821, "market_dynamics": 0.57676, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.868, "high": 4.918, "low": 3.672, "close": 4.766, "volume": 337592}, "trend_line": 3.022467, "activity_lines": {"activity_5": 3.835733, "activity_10": 3.331564, "activity_20": 3.060781, "activity_30": 3.039454}, "trend_signal": 1, "fair_value": 4.475699, "relative_strength": 50.653385, "rate_of_change": 3.0105656423890697, "market_dynamics": 0.874414, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.275, "high": 5.31, "low": 4.85, "close": 5.03, "volume": 428581}, "trend_line": 3.113933, "activity_lines": {"activity_5": 4.3348, "activity_10": 3.697164, "activity_20": 3.25901, "activity_30": 3.168972}, "trend_signal": 1, "fair_value": 4.445763, "relative_strength": 58.463702, "rate_of_change": 3.026203429185498, "market_dynamics": 1.037766, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.6, "close": 3.798, "volume": 986256}, "trend_line": 3.148533, "activity_lines": {"activity_5": 4.270133, "activity_10": 3.795091, "activity_20": 3.328886, "activity_30": 3.213105}, "trend_signal": 1, "fair_value": 4.41734, "relative_strength": 22.221313, "rate_of_change": 1.1111350179981454, "market_dynamics": 1.134834, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.856, "high": 3.95, "low": 3.456, "close": 3.718, "volume": 602267}, "trend_line": 3.168267, "activity_lines": {"activity_5": 4.144533, "activity_10": 3.854509, "activity_20": 3.386286, "activity_30": 3.249845}, "trend_signal": 1, "fair_value": 4.386032, "relative_strength": 21.396947, "rate_of_change": 0.6267680853273617, "market_dynamics": 1.099544, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.706, "high": 3.98, "low": 3.532, "close": 3.818, "volume": 233672}, "trend_line": 3.185333, "activity_lines": {"activity_5": 4.012133, "activity_10": 3.908218, "activity_20": 3.449914, "activity_30": 3.291763}, "trend_signal": 1, "fair_value": 4.357994, "relative_strength": 23.985791, "rate_of_change": 0.5386540970189635, "market_dynamics": 0.93672, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.778, "high": 4.628, "low": 3.752, "close": 4.362, "volume": 436008}, "trend_line": 3.2062, "activity_lines": {"activity_5": 4.057467, "activity_10": 4.036873, "activity_20": 3.5622, "activity_30": 3.367677}, "trend_signal": 1, "fair_value": 4.349737, "relative_strength": 41.042183, "rate_of_change": 0.6550963431452841, "market_dynamics": 0.853172, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.362, "high": 4.45, "low": 4.162, "close": 4.252, "volume": 307115}, "trend_line": 3.235867, "activity_lines": {"activity_5": 4.093067, "activity_10": 4.111964, "activity_20": 3.657305, "activity_30": 3.435148}, "trend_signal": 1, "fair_value": 4.343019, "relative_strength": 36.165946, "rate_of_change": 0.9253009793525011, "market_dynamics": 0.773129, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.292, "high": 5.245, "low": 4.21, "close": 4.976, "volume": 295958}, "trend_line": 3.291, "activity_lines": {"activity_5": 4.421867, "activity_10": 4.291091, "activity_20": 3.814676, "activity_30": 3.547415}, "trend_signal": 1, "fair_value": 4.336647, "relative_strength": 53.716355, "rate_of_change": 1.7038092109471774, "market_dynamics": 0.756659, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.976, "high": 4.976, "low": 4.426, "close": 4.55, "volume": 249862}, "trend_line": 3.337333, "activity_lines": {"activity_5": 4.530133, "activity_10": 4.362, "activity_20": 3.921457, "activity_30": 3.628641}, "trend_signal": 1, "fair_value": 4.325391, "relative_strength": 40.237071, "rate_of_change": 1.407869948343974, "market_dynamics": 0.765249, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.24, "close": 4.37, "volume": 89448}, "trend_line": 3.3706, "activity_lines": {"activity_5": 4.522933, "activity_10": 4.374109, "activity_20": 4.003333, "activity_30": 3.695265}, "trend_signal": 1, "fair_value": 4.312147, "relative_strength": 36.075527, "rate_of_change": 0.9968139229738218, "market_dynamics": 0.616932, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.248, "high": 4.248, "low": 4.012, "close": 4.044, "volume": 127526}, "trend_line": 3.396333, "activity_lines": {"activity_5": 4.370267, "activity_10": 4.315927, "activity_20": 4.046629, "activity_30": 3.73871}, "trend_signal": 1, "fair_value": 4.294878, "relative_strength": 23.310889, "rate_of_change": 0.7634545778199663, "market_dynamics": 0.41994, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.052, "high": 4.132, "low": 3.87, "close": 4.1, "volume": 160193}, "trend_line": 3.442467, "activity_lines": {"activity_5": 4.257467, "activity_10": 4.281055, "activity_20": 4.088962, "activity_30": 3.784108}, "trend_signal": 1, "fair_value": 4.278237, "relative_strength": 25.85689, "rate_of_change": 1.3583473705316982, "market_dynamics": 0.150546, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.038, "high": 4.038, "low": 3.622, "close": 3.622, "volume": 90553}, "trend_line": 3.4706, "activity_lines": {"activity_5": 3.995467, "activity_10": 4.176182, "activity_20": 4.078762, "activity_30": 3.79569}, "trend_signal": 1, "fair_value": 4.255942, "relative_strength": 12.59895, "rate_of_change": 0.8172336873527027, "market_dynamics": -0.180592, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.794, "high": 3.96, "low": 3.684, "close": 3.924, "volume": 231274}, "trend_line": 3.500533, "activity_lines": {"activity_5": 3.9244, "activity_10": 4.129418, "activity_20": 4.091886, "activity_30": 3.824942}, "trend_signal": 1, "fair_value": 4.235647, "relative_strength": 19.563979, "rate_of_change": 0.8624733475479676, "market_dynamics": -0.40437, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.92, "high": 3.962, "low": 3.696, "close": 3.796, "volume": 140143}, "trend_line": 3.521867, "activity_lines": {"activity_5": 3.8524, "activity_10": 4.055636, "activity_20": 4.085581, "activity_30": 3.844004}, "trend_signal": 1, "fair_value": 4.218327, "relative_strength": 18.626706, "rate_of_change": 0.6094500466071872, "market_dynamics": -0.596299, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.832, "high": 4.416, "low": 3.692, "close": 4.058, "volume": 147738}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.906, "activity_10": 4.029891, "activity_20": 4.098057, "activity_30": 3.878594}, "trend_signal": 1, "fair_value": 4.200186, "relative_strength": 21.565162, "rate_of_change": 1.0449003326928572, "market_dynamics": -0.71557, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.962, "high": 3.99, "low": 3.672, "close": 3.79, "volume": 133425}, "trend_line": 3.590067, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.960945, "activity_20": 4.077667, "activity_30": 3.893518}, "trend_signal": 1, "fair_value": 4.18175, "relative_strength": 11.668667, "rate_of_change": 0.8823528585282101, "market_dynamics": -0.709764, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.852, "high": 4.0, "low": 3.712, "close": 3.712, "volume": 134413}, "trend_line": 3.618067, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.886218, "activity_20": 4.044819, "activity_30": 3.901385}, "trend_signal": 1, "fair_value": 4.162596, "relative_strength": 7.718839, "rate_of_change": 0.7799297339019028, "market_dynamics": -0.749107, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.712, "high": 3.748, "low": 3.478, "close": 3.486, "volume": 30519}, "trend_line": 3.636933, "activity_lines": {"activity_5": 3.704, "activity_10": 3.793382, "activity_20": 3.98841, "activity_30": 3.892865}, "trend_signal": 1, "fair_value": 4.143019, "relative_strength": 0.181203, "rate_of_change": 0.5214386577141896, "market_dynamics": -0.787418, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.554, "high": 3.704, "low": 3.536, "close": 3.644, "volume": 52189}, "trend_line": 3.665467, "activity_lines": {"activity_5": 3.662533, "activity_10": 3.748618, "activity_20": 3.945286, "activity_30": 3.89332}, "trend_signal": 0, "fair_value": 4.126327, "relative_strength": 3.911959, "rate_of_change": 0.7845621571802411, "market_dynamics": -0.871747, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.616, "high": 3.916, "low": 3.614, "close": 3.916, "volume": 142629}, "trend_line": 3.705267, "activity_lines": {"activity_5": 3.721867, "activity_10": 3.766509, "activity_20": 3.928638, "activity_30": 3.909484}, "trend_signal": 1, "fair_value": 4.110147, "relative_strength": 10.076036, "rate_of_change": 1.0858098026799874, "market_dynamics": -0.829299, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.822, "high": 4.376, "low": 3.742, "close": 4.288, "volume": 108074}, "trend_line": 3.7606, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.854364, "activity_20": 3.951467, "activity_30": 3.94708}, "trend_signal": 1, "fair_value": 4.093686, "relative_strength": 16.173561, "rate_of_change": 1.4933606673959008, "market_dynamics": -0.75519, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.47, "low": 4.198, "close": 4.422, "volume": 163878}, "trend_line": 3.825333, "activity_lines": {"activity_5": 4.118933, "activity_10": 3.963164, "activity_20": 3.99059, "activity_30": 3.989751}, "trend_signal": 1, "fair_value": 4.079083, "relative_strength": 18.488504, "rate_of_change": 1.7213476572887285, "market_dynamics": -0.468127, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.476, "low": 3.81, "close": 4.29, "volume": 221430}, "trend_line": 3.8882, "activity_lines": {"activity_5": 4.231867, "activity_10": 4.033418, "activity_20": 4.014171, "activity_30": 4.019729}, "trend_signal": 1, "fair_value": 4.065699, "relative_strength": 15.793852, "rate_of_change": 1.6434386235132936, "market_dynamics": -0.116954, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.984, "high": 4.098, "low": 3.876, "close": 3.93, "volume": 171283}, "trend_line": 3.935867, "activity_lines": {"activity_5": 4.1712, "activity_10": 4.031564, "activity_20": 4.000743, "activity_30": 4.022426}, "trend_signal": 1, "fair_value": 4.048571, "relative_strength": 7.18203, "rate_of_change": 1.2259400236613376, "market_dynamics": 0.009898, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.944, "high": 4.306, "low": 3.858, "close": 4.012, "volume": 472624}, "trend_line": 3.985733, "activity_lines": {"activity_5": 4.1188, "activity_10": 4.042182, "activity_20": 3.99459, "activity_30": 4.027338}, "trend_signal": 1, "fair_value": 4.035301, "relative_strength": 8.347711, "rate_of_change": 1.266963543229489, "market_dynamics": 0.190539, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.04, "high": 4.4, "low": 4.028, "close": 4.4, "volume": 519162}, "trend_line": 4.041267, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.124182, "activity_20": 4.027057, "activity_30": 4.054065}, "trend_signal": 0, "fair_value": 4.026276, "relative_strength": 17.454819, "rate_of_change": 1.3933196227645, "market_dynamics": 0.34043, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.29, "high": 4.876, "low": 4.196, "close": 4.722, "volume": 724929}, "trend_line": 4.0892, "activity_lines": {"activity_5": 4.359733, "activity_10": 4.253636, "activity_20": 4.089486, "activity_30": 4.097983}, "trend_signal": 1, "fair_value": 4.021929, "relative_strength": 24.018601, "rate_of_change": 1.1860884222695396, "market_dynamics": 0.466569, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.622, "high": 5.13, "low": 4.59, "close": 4.76, "volume": 514297}, "trend_line": 4.144, "activity_lines": {"activity_5": 4.5228, "activity_10": 4.371636, "activity_20": 4.156743, "activity_30": 4.14126}, "trend_signal": 0, "fair_value": 4.017186, "relative_strength": 24.278876, "rate_of_change": 1.3401154260002002, "market_dynamics": 0.702399, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.306, "close": 4.534, "volume": 182854}, "trend_line": 4.169667, "activity_lines": {"activity_5": 4.5792, "activity_10": 4.425382, "activity_20": 4.201476, "activity_30": 4.166422}, "trend_signal": 0, "fair_value": 4.012442, "relative_strength": 26.109286, "rate_of_change": 0.6193774131273996, "market_dynamics": 0.754955, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.376, "high": 5.04, "low": 4.368, "close": 4.576, "volume": 319677}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.470582, "activity_20": 4.249429, "activity_30": 4.192637}, "trend_signal": 1, "fair_value": 4.009429, "relative_strength": 27.132242, "rate_of_change": -0.15190661508460604, "market_dynamics": 0.75398, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.582, "high": 5.0, "low": 4.492, "close": 4.532, "volume": 259882}, "trend_line": 4.146733, "activity_lines": {"activity_5": 4.5872, "activity_10": 4.495782, "activity_20": 4.290657, "activity_30": 4.216422}, "trend_signal": 1, "fair_value": 4.007712, "relative_strength": 31.007368, "rate_of_change": -0.3987190071031913, "market_dynamics": 0.688189, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.342, "high": 4.488, "low": 2.66, "close": 2.754, "volume": 674406}, "trend_line": 4.111933, "activity_lines": {"activity_5": 3.9636, "activity_10": 4.193273, "activity_20": 4.160495, "activity_30": 4.126568}, "trend_signal": 0, "fair_value": 3.994404, "relative_strength": -19.884968, "rate_of_change": -0.8392148710804532, "market_dynamics": 0.290084, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.772, "high": 2.92, "low": 2.678, "close": 2.702, "volume": 165273}, "trend_line": 4.078067, "activity_lines": {"activity_5": 3.453867, "activity_10": 3.911636, "activity_20": 4.029514, "activity_30": 4.035604}, "trend_signal": 0, "fair_value": 3.979173, "relative_strength": -24.198861, "rate_of_change": -0.8236029137634229, "market_dynamics": -0.158343, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.669, "high": 2.762, "low": 2.539, "close": 2.68, "volume": 314206}, "trend_line": 4.040133, "activity_lines": {"activity_5": 3.074, "activity_10": 3.654873, "activity_20": 3.902257, "activity_30": 3.945406}, "trend_signal": 0, "fair_value": 3.964365, "relative_strength": -26.606422, "rate_of_change": -0.9301956049275285, "market_dynamics": -0.638894, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.705, "low": 2.547, "close": 2.58, "volume": 185824}, "trend_line": 3.980733, "activity_lines": {"activity_5": 2.7844, "activity_10": 3.402655, "activity_20": 3.77079, "activity_30": 3.851204}, "trend_signal": 0, "fair_value": 3.950256, "relative_strength": -31.586267, "rate_of_change": -1.4702486279535876, "market_dynamics": -1.10942, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.576, "high": 2.708, "low": 2.32, "close": 2.34, "volume": 376466}, "trend_line": 3.917, "activity_lines": {"activity_5": 2.547867, "activity_10": 3.132836, "activity_20": 3.623505, "activity_30": 3.745351}, "trend_signal": 0, "fair_value": 3.937051, "relative_strength": -36.114724, "rate_of_change": -1.6010367939773915, "market_dynamics": -1.220996, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.344, "high": 2.429, "low": 2.275, "close": 2.319, "volume": 93551}, "trend_line": 3.828433, "activity_lines": {"activity_5": 2.450467, "activity_10": 2.896655, "activity_20": 3.481124, "activity_30": 3.642254}, "trend_signal": 0, "fair_value": 3.913673, "relative_strength": -36.854003, "rate_of_change": -2.261092672963999, "market_dynamics": -1.208593, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.351, "high": 2.46, "low": 2.14, "close": 2.401, "volume": 378197}, "trend_line": 3.7568, "activity_lines": {"activity_5": 2.4094, "activity_10": 2.719073, "activity_20": 3.353186, "activity_30": 3.550161}, "trend_signal": 0, "fair_value": 3.893423, "relative_strength": -34.557711, "rate_of_change": -1.8710788460970802, "market_dynamics": -1.154677, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.437, "high": 2.84, "low": 2.405, "close": 2.505, "volume": 446530}, "trend_line": 3.694633, "activity_lines": {"activity_5": 2.423067, "activity_10": 2.603291, "activity_20": 3.240319, "activity_30": 3.4694}, "trend_signal": 0, "fair_value": 3.872737, "relative_strength": -30.472689, "rate_of_change": -1.6547859880749596, "market_dynamics": -1.032882, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.39, "close": 2.494, "volume": 103793}, "trend_line": 3.642967, "activity_lines": {"activity_5": 2.444733, "activity_10": 2.5224, "activity_20": 3.131829, "activity_30": 3.39194}, "trend_signal": 0, "fair_value": 3.855391, "relative_strength": -33.187225, "rate_of_change": -1.3984068241690037, "market_dynamics": -1.040088, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.579, "high": 2.702, "low": 2.57, "close": 2.617, "volume": 152390}, "trend_line": 3.593533, "activity_lines": {"activity_5": 2.513133, "activity_10": 2.501727, "activity_20": 3.041824, "activity_30": 3.325748}, "trend_signal": 0, "fair_value": 3.834295, "relative_strength": -30.389191, "rate_of_change": -1.3569708427224347, "market_dynamics": -0.999319, "expectation": {"probability": 42.7253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72be05a1-645b-4461-92f2-b776ddee3ee3/", "share_image": "https://sharemaestro.com/terminal/72be05a1-645b-4461-92f2-b776ddee3ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}