{"ticker": {"uuid": "72be05a1-645b-4461-92f2-b776ddee3ee3", "symbol": "AYJ", "name": "Valneva SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AYJ fell 6.24%, moving from 2.34 to 2.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.90 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 41.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.19"}, {"label": "12-Week Change", "value": "-6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.90"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.319, "high": 2.349, "low": 2.191, "close": 2.194, "volume": 141247}, "trend_line": 3.289633, "activity_lines": {"activity_5": 2.2612, "activity_10": 2.330982, "activity_20": 2.502571, "activity_30": 2.87157}, "trend_signal": 0, "fair_value": 3.661058, "relative_strength": -40.89732, "rate_of_change": -1.5148643822152588, "market_dynamics": -0.605888, "expectation": {"probability": 41.7391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.798, "high": 6.936, "low": 6.69, "close": 6.69, "volume": 10824}, "trend_line": 5.9081, "activity_lines": {"activity_5": 6.809867, "activity_10": 6.679418, "activity_20": 6.157071, "activity_30": 5.967766}, "trend_signal": 1, "fair_value": 10.985808, "relative_strength": -9.230716, "rate_of_change": 0.08470125866070188, "market_dynamics": 0.972113, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.742, "high": 7.0, "low": 6.606, "close": 6.82, "volume": 21023}, "trend_line": 5.927167, "activity_lines": {"activity_5": 6.798, "activity_10": 6.749891, "activity_20": 6.258743, "activity_30": 6.026598}, "trend_signal": 1, "fair_value": 10.94415, "relative_strength": -7.909954, "rate_of_change": 0.3227264264315046, "market_dynamics": 0.883054, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.664, "high": 7.0, "low": 6.398, "close": 6.71, "volume": 27266}, "trend_line": 5.936167, "activity_lines": {"activity_5": 6.776133, "activity_10": 6.780582, "activity_20": 6.342576, "activity_30": 6.077103}, "trend_signal": 1, "fair_value": 10.902228, "relative_strength": -5.223366, "rate_of_change": 0.15184319928897466, "market_dynamics": 0.923611, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.662, "high": 6.95, "low": 6.638, "close": 6.76, "volume": 25846}, "trend_line": 5.932967, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.792909, "activity_20": 6.423248, "activity_30": 6.130254}, "trend_signal": 1, "fair_value": 10.861618, "relative_strength": -2.53734, "rate_of_change": -0.053906839211237415, "market_dynamics": 0.813241, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.276, "high": 6.276, "low": 5.826, "close": 5.91, "volume": 55935}, "trend_line": 5.906633, "activity_lines": {"activity_5": 6.47, "activity_10": 6.6352, "activity_20": 6.413633, "activity_30": 6.128772}, "trend_signal": 1, "fair_value": 10.813544, "relative_strength": -12.075492, "rate_of_change": -0.443858865218691, "market_dynamics": 0.708769, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.898, "high": 6.552, "low": 5.884, "close": 6.19, "volume": 11962}, "trend_line": 5.894367, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.531055, "activity_20": 6.425543, "activity_30": 6.147054}, "trend_signal": 1, "fair_value": 10.769087, "relative_strength": -6.787781, "rate_of_change": -0.2076648405275955, "market_dynamics": 0.439383, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.402, "high": 6.494, "low": 6.268, "close": 6.49, "volume": 21014}, "trend_line": 5.890633, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.498909, "activity_20": 6.460729, "activity_30": 6.185482}, "trend_signal": 1, "fair_value": 10.728333, "relative_strength": -2.581792, "rate_of_change": -0.06334861741726774, "market_dynamics": 0.189452, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.47, "high": 6.55, "low": 6.32, "close": 6.32, "volume": 4812}, "trend_line": 5.898567, "activity_lines": {"activity_5": 6.314, "activity_10": 6.449127, "activity_20": 6.472581, "activity_30": 6.213183}, "trend_signal": 1, "fair_value": 10.686745, "relative_strength": -3.401141, "rate_of_change": 0.1346884112454411, "market_dynamics": -0.071397, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.344, "high": 6.536, "low": 6.14, "close": 6.22, "volume": 10825}, "trend_line": 5.9123, "activity_lines": {"activity_5": 6.276, "activity_10": 6.389273, "activity_20": 6.467581, "activity_30": 6.23392}, "trend_signal": 1, "fair_value": 10.645, "relative_strength": -4.737284, "rate_of_change": 0.23281925932180167, "market_dynamics": -0.277936, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.232, "high": 6.364, "low": 5.88, "close": 5.882, "volume": 21473}, "trend_line": 5.928367, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.272364, "activity_20": 6.421724, "activity_30": 6.231966}, "trend_signal": 1, "fair_value": 10.600898, "relative_strength": -7.612907, "rate_of_change": 0.27175549278621874, "market_dynamics": -0.420796, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.242, "high": 6.242, "low": 5.45, "close": 5.578, "volume": 19063}, "trend_line": 5.930967, "activity_lines": {"activity_5": 5.9472, "activity_10": 6.123055, "activity_20": 6.347314, "activity_30": 6.209361}, "trend_signal": 1, "fair_value": 10.554817, "relative_strength": -11.10253, "rate_of_change": 0.043856933958376025, "market_dynamics": -0.653275, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.564, "high": 5.564, "low": 5.206, "close": 5.384, "volume": 11733}, "trend_line": 5.934633, "activity_lines": {"activity_5": 5.7092, "activity_10": 5.958691, "activity_20": 6.254343, "activity_30": 6.174073}, "trend_signal": 0, "fair_value": 10.507809, "relative_strength": -12.764066, "rate_of_change": 0.06181116839800233, "market_dynamics": -0.814731, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.342, "high": 5.674, "low": 5.2, "close": 5.38, "volume": 18335}, "trend_line": 5.945767, "activity_lines": {"activity_5": 5.5436, "activity_10": 5.819709, "activity_20": 6.162648, "activity_30": 6.13829}, "trend_signal": 0, "fair_value": 10.461613, "relative_strength": -11.943155, "rate_of_change": 0.18761059024206214, "market_dynamics": -0.906254, "expectation": {"probability": 42.4496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.426, "high": 5.426, "low": 4.938, "close": 5.052, "volume": 25976}, "trend_line": 5.954167, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.645273, "activity_20": 6.038857, "activity_30": 6.080628}, "trend_signal": 0, "fair_value": 10.413313, "relative_strength": -14.471486, "rate_of_change": 0.1412769790676285, "market_dynamics": -0.968961, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.144, "high": 5.366, "low": 4.999, "close": 5.208, "volume": 15479}, "trend_line": 5.966767, "activity_lines": {"activity_5": 5.248933, "activity_10": 5.530255, "activity_20": 5.934, "activity_30": 6.032488}, "trend_signal": 0, "fair_value": 10.367248, "relative_strength": -10.498859, "rate_of_change": 0.21161650319851533, "market_dynamics": -1.025447, "expectation": {"probability": 37.731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.212, "high": 5.952, "low": 5.18, "close": 5.93, "volume": 33642}, "trend_line": 5.995167, "activity_lines": {"activity_5": 5.452133, "activity_10": 5.559273, "activity_20": 5.901943, "activity_30": 6.030116}, "trend_signal": 0, "fair_value": 10.328325, "relative_strength": -0.943219, "rate_of_change": 0.4759696498958385, "market_dynamics": -0.788011, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.898, "high": 7.034, "low": 5.696, "close": 6.404, "volume": 148605}, "trend_line": 6.0423, "activity_lines": {"activity_5": 5.789867, "activity_10": 5.6792, "activity_20": 5.920838, "activity_30": 6.056492}, "trend_signal": 0, "fair_value": 10.2942, "relative_strength": 7.069147, "rate_of_change": 0.786183270624482, "market_dynamics": -0.413325, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.458, "high": 6.47, "low": 5.658, "close": 5.658, "volume": 141399}, "trend_line": 6.071533, "activity_lines": {"activity_5": 5.810933, "activity_10": 5.665055, "activity_20": 5.872571, "activity_30": 6.031699}, "trend_signal": 0, "fair_value": 10.254233, "relative_strength": -8.865992, "rate_of_change": 0.48380583552620066, "market_dynamics": -0.146347, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.678, "high": 5.9, "low": 5.16, "close": 5.266, "volume": 58823}, "trend_line": 6.1004, "activity_lines": {"activity_5": 5.6828, "activity_10": 5.591673, "activity_20": 5.792248, "activity_30": 5.979729}, "trend_signal": 0, "fair_value": 10.211598, "relative_strength": -15.269344, "rate_of_change": 0.47544829287759743, "market_dynamics": 0.055843, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.366, "high": 5.444, "low": 5.118, "close": 5.24, "volume": 28181}, "trend_line": 6.0762, "activity_lines": {"activity_5": 5.531733, "activity_10": 5.530909, "activity_20": 5.715143, "activity_30": 5.924219}, "trend_signal": 0, "fair_value": 10.169466, "relative_strength": -16.943486, "rate_of_change": -0.3966952986689325, "market_dynamics": -0.065175, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.31, "high": 5.426, "low": 5.05, "close": 5.106, "volume": 48270}, "trend_line": 6.061067, "activity_lines": {"activity_5": 5.333867, "activity_10": 5.457455, "activity_20": 5.634324, "activity_30": 5.861626}, "trend_signal": 0, "fair_value": 10.126916, "relative_strength": -20.179035, "rate_of_change": -0.24905368486882623, "market_dynamics": -0.394033, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.092, "high": 5.1, "low": 4.727, "close": 4.975, "volume": 53740}, "trend_line": 6.035833, "activity_lines": {"activity_5": 5.147267, "activity_10": 5.368764, "activity_20": 5.548571, "activity_30": 5.791557}, "trend_signal": 0, "fair_value": 10.083983, "relative_strength": -21.457666, "rate_of_change": -0.41632933607234834, "market_dynamics": -0.594078, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.968, "high": 4.97, "low": 4.483, "close": 4.563, "volume": 41560}, "trend_line": 6.0146, "activity_lines": {"activity_5": 4.9186, "activity_10": 5.2126, "activity_20": 5.432367, "activity_30": 5.696535}, "trend_signal": 0, "fair_value": 10.038355, "relative_strength": -27.039671, "rate_of_change": -0.3517824300307928, "market_dynamics": -0.799979, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.503, "high": 4.839, "low": 4.503, "close": 4.749, "volume": 30009}, "trend_line": 5.975967, "activity_lines": {"activity_5": 4.824933, "activity_10": 5.105109, "activity_20": 5.3441, "activity_30": 5.614884}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": -23.623371, "rate_of_change": -0.642320353805738, "market_dynamics": -0.885208, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.714, "high": 4.863, "low": 4.55, "close": 4.863, "volume": 39496}, "trend_line": 5.9362, "activity_lines": {"activity_5": 4.803733, "activity_10": 5.023855, "activity_20": 5.276267, "activity_30": 5.54308}, "trend_signal": 0, "fair_value": 9.953276, "relative_strength": -20.438977, "rate_of_change": -0.6654487884554825, "market_dynamics": -0.885608, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8, "high": 4.968, "low": 4.377, "close": 4.417, "volume": 66682}, "trend_line": 5.8451, "activity_lines": {"activity_5": 4.659, "activity_10": 4.867782, "activity_20": 5.170943, "activity_30": 5.445067}, "trend_signal": 0, "fair_value": 9.908629, "relative_strength": -27.493778, "rate_of_change": -1.5346517974461769, "market_dynamics": -0.918978, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.397, "high": 4.398, "low": 3.875, "close": 4.095, "volume": 63372}, "trend_line": 5.740933, "activity_lines": {"activity_5": 4.452867, "activity_10": 4.680673, "activity_20": 5.043395, "activity_30": 5.332157}, "trend_signal": 0, "fair_value": 9.86212, "relative_strength": -31.45594, "rate_of_change": -1.7821251988845415, "market_dynamics": -0.90797, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.072, "high": 4.072, "low": 3.587, "close": 3.75, "volume": 62457}, "trend_line": 5.6404, "activity_lines": {"activity_5": 4.1904, "activity_10": 4.472818, "activity_20": 4.894395, "activity_30": 5.20371}, "trend_signal": 0, "fair_value": 9.813611, "relative_strength": -38.034843, "rate_of_change": -1.7511613530414034, "market_dynamics": -0.962825, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.755, "high": 3.834, "low": 3.55, "close": 3.55, "volume": 23867}, "trend_line": 5.543333, "activity_lines": {"activity_5": 3.915467, "activity_10": 4.263291, "activity_20": 4.738586, "activity_30": 5.068845}, "trend_signal": 0, "fair_value": 9.764291, "relative_strength": -40.494765, "rate_of_change": -1.7209240479398629, "market_dynamics": -1.190876, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.749, "high": 3.91, "low": 3.556, "close": 3.74, "volume": 54319}, "trend_line": 5.43, "activity_lines": {"activity_5": 3.7838, "activity_10": 4.119509, "activity_20": 4.613586, "activity_30": 4.952501}, "trend_signal": 0, "fair_value": 9.717227, "relative_strength": -36.732199, "rate_of_change": -2.0444920050806963, "market_dynamics": -1.330127, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.625, "high": 3.814, "low": 3.618, "close": 3.794, "volume": 35553}, "trend_line": 5.333467, "activity_lines": {"activity_5": 3.745, "activity_10": 4.012818, "activity_20": 4.503929, "activity_30": 4.846953}, "trend_signal": 0, "fair_value": 9.67131, "relative_strength": -35.993616, "rate_of_change": -1.777771639042357, "market_dynamics": -1.436859, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.646, "high": 3.675, "low": 3.211, "close": 3.211, "volume": 62772}, "trend_line": 5.213167, "activity_lines": {"activity_5": 3.5534, "activity_10": 3.823982, "activity_20": 4.347243, "activity_30": 4.710019}, "trend_signal": 0, "fair_value": 9.621615, "relative_strength": -46.258442, "rate_of_change": -2.2555684698152145, "market_dynamics": -1.460672, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.338, "high": 3.338, "low": 3.035, "close": 3.24, "volume": 62811}, "trend_line": 5.0975, "activity_lines": {"activity_5": 3.4304, "activity_10": 3.672491, "activity_20": 4.203667, "activity_30": 4.582718}, "trend_signal": 0, "fair_value": 9.572901, "relative_strength": -46.224849, "rate_of_change": -2.2187472605423952, "market_dynamics": -1.374254, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.145, "high": 3.415, "low": 2.99, "close": 3.399, "volume": 60237}, "trend_line": 4.985467, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.573964, "activity_20": 4.085424, "activity_30": 4.473138}, "trend_signal": 0, "fair_value": 9.526129, "relative_strength": -43.353103, "rate_of_change": -2.1978028445316387, "market_dynamics": -1.317455, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.295, "high": 3.545, "low": 3.295, "close": 3.477, "volume": 43841}, "trend_line": 4.904367, "activity_lines": {"activity_5": 3.394467, "activity_10": 3.514164, "activity_20": 3.982481, "activity_30": 4.375817}, "trend_signal": 0, "fair_value": 9.480647, "relative_strength": -41.957869, "rate_of_change": -1.6267282483265897, "market_dynamics": -1.232251, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.56, "high": 3.846, "low": 3.262, "close": 3.461, "volume": 133574}, "trend_line": 4.8134, "activity_lines": {"activity_5": 3.406733, "activity_10": 3.476655, "activity_20": 3.886257, "activity_30": 4.282697}, "trend_signal": 0, "fair_value": 9.435724, "relative_strength": -42.647533, "rate_of_change": -1.8548163300177174, "market_dynamics": -1.054357, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.481, "close": 3.521, "volume": 26379}, "trend_line": 4.714433, "activity_lines": {"activity_5": 3.4612, "activity_10": 3.467436, "activity_20": 3.807505, "activity_30": 4.199316}, "trend_signal": 0, "fair_value": 9.391911, "relative_strength": -42.159243, "rate_of_change": -2.0560726305729844, "market_dynamics": -0.900302, "expectation": {"probability": 40.1331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.606, "high": 3.84, "low": 3.534, "close": 3.706, "volume": 32635}, "trend_line": 4.6273, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.502291, "activity_20": 3.7601, "activity_30": 4.134256}, "trend_signal": 0, "fair_value": 9.350103, "relative_strength": -37.613464, "rate_of_change": -1.8482180147644411, "market_dynamics": -0.631554, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.744, "high": 4.25, "low": 3.7, "close": 3.996, "volume": 42946}, "trend_line": 4.553167, "activity_lines": {"activity_5": 3.717733, "activity_10": 3.590673, "activity_20": 3.74961, "activity_30": 4.093527}, "trend_signal": 0, "fair_value": 9.311022, "relative_strength": -31.43913, "rate_of_change": -1.6020789661357548, "market_dynamics": -0.21378, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.998, "high": 4.06, "low": 3.544, "close": 3.648, "volume": 52714}, "trend_line": 4.4787, "activity_lines": {"activity_5": 3.723, "activity_10": 3.607673, "activity_20": 3.712024, "activity_30": 4.035129}, "trend_signal": 0, "fair_value": 9.269986, "relative_strength": -36.369975, "rate_of_change": -1.635498983454819, "market_dynamics": 0.043988, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.648, "high": 3.8, "low": 3.456, "close": 3.514, "volume": 23412}, "trend_line": 4.4099, "activity_lines": {"activity_5": 3.6722, "activity_10": 3.601982, "activity_20": 3.669257, "activity_30": 3.97289}, "trend_signal": 0, "fair_value": 9.228576, "relative_strength": -39.840525, "rate_of_change": -1.5361600464420375, "market_dynamics": 0.265566, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.516, "high": 3.54, "low": 3.336, "close": 3.54, "volume": 38668}, "trend_line": 4.348433, "activity_lines": {"activity_5": 3.626533, "activity_10": 3.606109, "activity_20": 3.636548, "activity_30": 3.916768}, "trend_signal": 0, "fair_value": 9.187943, "relative_strength": -38.204239, "rate_of_change": -1.3938411301843665, "market_dynamics": 0.419601, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.436, "high": 3.47, "low": 3.238, "close": 3.31, "volume": 18674}, "trend_line": 4.279433, "activity_lines": {"activity_5": 3.502933, "activity_10": 3.562436, "activity_20": 3.588767, "activity_30": 3.849772}, "trend_signal": 0, "fair_value": 9.146255, "relative_strength": -44.007444, "rate_of_change": -1.5867785015889622, "market_dynamics": 0.339405, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.404, "high": 4.254, "low": 3.366, "close": 4.01, "volume": 73552}, "trend_line": 4.2447, "activity_lines": {"activity_5": 3.639067, "activity_10": 3.644764, "activity_20": 3.613619, "activity_30": 3.832389}, "trend_signal": 0, "fair_value": 9.110085, "relative_strength": -31.340142, "rate_of_change": -0.8116262130987943, "market_dynamics": 0.490151, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.054, "high": 4.1, "low": 3.768, "close": 3.904, "volume": 12297}, "trend_line": 4.201233, "activity_lines": {"activity_5": 3.738933, "activity_10": 3.696709, "activity_20": 3.631895, "activity_30": 3.810409}, "trend_signal": 0, "fair_value": 9.073678, "relative_strength": -32.632283, "rate_of_change": -1.0240299667820978, "market_dynamics": 0.577407, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.91, "high": 4.136, "low": 3.85, "close": 4.112, "volume": 26593}, "trend_line": 4.140633, "activity_lines": {"activity_5": 3.891067, "activity_10": 3.778709, "activity_20": 3.674548, "activity_30": 3.804652}, "trend_signal": 0, "fair_value": 9.039222, "relative_strength": -27.639001, "rate_of_change": -1.442433685539459, "market_dynamics": 0.677821, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.152, "high": 4.298, "low": 3.77, "close": 3.826, "volume": 73825}, "trend_line": 4.0547, "activity_lines": {"activity_5": 3.908, "activity_10": 3.796873, "activity_20": 3.691414, "activity_30": 3.784353}, "trend_signal": 0, "fair_value": 9.003269, "relative_strength": -32.150154, "rate_of_change": -2.0753590091176837, "market_dynamics": 0.90991, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.264, "close": 3.264, "volume": 63913}, "trend_line": 3.9749, "activity_lines": {"activity_5": 3.718533, "activity_10": 3.707309, "activity_20": 3.656038, "activity_30": 3.73334}, "trend_signal": 0, "fair_value": 8.963959, "relative_strength": -39.349426, "rate_of_change": -1.9680864182307083, "market_dynamics": 0.718744, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.248, "high": 3.304, "low": 3.12, "close": 3.142, "volume": 90790}, "trend_line": 3.9041, "activity_lines": {"activity_5": 3.491467, "activity_10": 3.6036, "activity_20": 3.611357, "activity_30": 3.679604}, "trend_signal": 0, "fair_value": 8.924354, "relative_strength": -41.062113, "rate_of_change": -1.7811768849530742, "market_dynamics": 0.632806, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.248, "high": 3.516, "low": 3.138, "close": 3.448, "volume": 15040}, "trend_line": 3.844367, "activity_lines": {"activity_5": 3.424267, "activity_10": 3.571055, "activity_20": 3.597762, "activity_30": 3.650178}, "trend_signal": 0, "fair_value": 8.887351, "relative_strength": -34.591908, "rate_of_change": -1.5300069158064609, "market_dynamics": 0.419695, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.336, "high": 3.4, "low": 3.192, "close": 3.264, "volume": 34172}, "trend_line": 3.782967, "activity_lines": {"activity_5": 3.326133, "activity_10": 3.508691, "activity_20": 3.568033, "activity_30": 3.612735}, "trend_signal": 0, "fair_value": 8.849611, "relative_strength": -37.905742, "rate_of_change": -1.5971420002304644, "market_dynamics": 0.132873, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.226, "high": 3.496, "low": 3.196, "close": 3.43, "volume": 36502}, "trend_line": 3.731467, "activity_lines": {"activity_5": 3.339867, "activity_10": 3.481055, "activity_20": 3.556638, "activity_30": 3.589963}, "trend_signal": 0, "fair_value": 8.81348, "relative_strength": -34.544979, "rate_of_change": -1.3613652987192413, "market_dynamics": 0.077476, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.456, "high": 3.538, "low": 3.298, "close": 3.4, "volume": 30062}, "trend_line": 3.6927, "activity_lines": {"activity_5": 3.37, "activity_10": 3.449964, "activity_20": 3.541343, "activity_30": 3.568578}, "trend_signal": 0, "fair_value": 8.777629, "relative_strength": -32.000562, "rate_of_change": -1.0389211535302334, "market_dynamics": -0.010319, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.376, "high": 3.486, "low": 3.2, "close": 3.276, "volume": 48983}, "trend_line": 3.6436, "activity_lines": {"activity_5": 3.349733, "activity_10": 3.394691, "activity_20": 3.513476, "activity_30": 3.541695}, "trend_signal": 0, "fair_value": 8.741434, "relative_strength": -34.269131, "rate_of_change": -1.3296503913125817, "market_dynamics": -0.016574, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.29, "high": 3.408, "low": 3.124, "close": 3.124, "volume": 22713}, "trend_line": 3.585633, "activity_lines": {"activity_5": 3.269867, "activity_10": 3.325127, "activity_20": 3.471719, "activity_30": 3.508172}, "trend_signal": 0, "fair_value": 8.704719, "relative_strength": -33.482391, "rate_of_change": -1.5909265561532577, "market_dynamics": -0.117889, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.062, "high": 3.172, "low": 2.952, "close": 3.124, "volume": 46031}, "trend_line": 3.542533, "activity_lines": {"activity_5": 3.2116, "activity_10": 3.269745, "activity_20": 3.431643, "activity_30": 3.478389}, "trend_signal": 0, "fair_value": 8.668481, "relative_strength": -32.48981, "rate_of_change": -1.2020192808354875, "market_dynamics": -0.208246, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.16, "high": 3.6, "low": 3.096, "close": 3.48, "volume": 37666}, "trend_line": 3.522033, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.297055, "activity_20": 3.427076, "activity_30": 3.474355}, "trend_signal": 0, "fair_value": 8.635006, "relative_strength": -26.227405, "rate_of_change": -0.5786819769921744, "market_dynamics": -0.153528, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.482, "high": 3.9, "low": 3.37, "close": 3.442, "volume": 42596}, "trend_line": 3.511767, "activity_lines": {"activity_5": 3.335067, "activity_10": 3.323745, "activity_20": 3.419086, "activity_30": 3.469191}, "trend_signal": 0, "fair_value": 8.601718, "relative_strength": -27.099265, "rate_of_change": -0.29147938136866147, "market_dynamics": -0.161177, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.532, "low": 3.27, "close": 3.28, "volume": 40375}, "trend_line": 3.502767, "activity_lines": {"activity_5": 3.332, "activity_10": 3.317745, "activity_20": 3.396924, "activity_30": 3.454239}, "trend_signal": 0, "fair_value": 8.493128, "relative_strength": -30.286634, "rate_of_change": -0.25628123961526766, "market_dynamics": -0.090092, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.478, "high": 3.478, "low": 3.09, "close": 3.09, "volume": 19698}, "trend_line": 3.4811, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.274691, "activity_20": 3.360076, "activity_30": 3.427609}, "trend_signal": 0, "fair_value": 8.384474, "relative_strength": -30.911532, "rate_of_change": -0.6185681205743883, "market_dynamics": -0.229712, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.124, "high": 3.19, "low": 2.752, "close": 2.866, "volume": 78622}, "trend_line": 3.450167, "activity_lines": {"activity_5": 3.126267, "activity_10": 3.197418, "activity_20": 3.304552, "activity_30": 3.387925}, "trend_signal": 0, "fair_value": 8.328808, "relative_strength": -36.084544, "rate_of_change": -0.8885984315302662, "market_dynamics": -0.40249, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.832, "high": 2.844, "low": 2.54, "close": 2.592, "volume": 82486}, "trend_line": 3.429533, "activity_lines": {"activity_5": 2.913067, "activity_10": 3.077564, "activity_20": 3.226019, "activity_30": 3.332559}, "trend_signal": 0, "fair_value": 8.260615, "relative_strength": -41.127376, "rate_of_change": -0.5980580070471898, "market_dynamics": -0.580416, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.538, "high": 2.81, "low": 2.526, "close": 2.768, "volume": 51202}, "trend_line": 3.4138, "activity_lines": {"activity_5": 2.817733, "activity_10": 3.004945, "activity_20": 3.168762, "activity_30": 3.28988}, "trend_signal": 0, "fair_value": 8.19118, "relative_strength": -38.453827, "rate_of_change": -0.4587505062642639, "market_dynamics": -0.696807, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.758, "high": 2.758, "low": 2.5, "close": 2.664, "volume": 44132}, "trend_line": 3.3893, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.924909, "activity_20": 3.104181, "activity_30": 3.241505}, "trend_signal": 0, "fair_value": 8.127551, "relative_strength": -38.578148, "rate_of_change": -0.7176753178276463, "market_dynamics": -0.803181, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.662, "high": 2.696, "low": 2.528, "close": 2.572, "volume": 22358}, "trend_line": 3.359133, "activity_lines": {"activity_5": 2.658, "activity_10": 2.839273, "activity_20": 3.037248, "activity_30": 3.188776}, "trend_signal": 0, "fair_value": 8.065962, "relative_strength": -40.353314, "rate_of_change": -0.8900657952969656, "market_dynamics": -1.024911, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.674, "low": 2.47, "close": 2.666, "volume": 56918}, "trend_line": 3.332633, "activity_lines": {"activity_5": 2.6492, "activity_10": 2.780764, "activity_20": 2.98561, "activity_30": 3.144058}, "trend_signal": 0, "fair_value": 7.961, "relative_strength": -37.962233, "rate_of_change": -0.7888940390273315, "market_dynamics": -1.094411, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.65, "high": 2.728, "low": 2.638, "close": 2.706, "volume": 33932}, "trend_line": 3.305467, "activity_lines": {"activity_5": 2.667067, "activity_10": 2.737855, "activity_20": 2.944667, "activity_30": 3.10363}, "trend_signal": 0, "fair_value": 7.854821, "relative_strength": -35.175304, "rate_of_change": -0.8151512632804093, "market_dynamics": -1.19466, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.744, "high": 2.792, "low": 2.578, "close": 2.634, "volume": 22294}, "trend_line": 3.269733, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.695927, "activity_20": 2.9022, "activity_30": 3.06031}, "trend_signal": 0, "fair_value": 7.757795, "relative_strength": -34.732242, "rate_of_change": -1.0810575328690364, "market_dynamics": -1.15058, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.642, "high": 2.688, "low": 2.416, "close": 2.45, "volume": 45207}, "trend_line": 3.2182, "activity_lines": {"activity_5": 2.5872, "activity_10": 2.635236, "activity_20": 2.84521, "activity_30": 3.007424}, "trend_signal": 0, "fair_value": 7.639526, "relative_strength": -37.487005, "rate_of_change": -1.5760614092955008, "market_dynamics": -1.038396, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.482, "high": 2.482, "low": 2.146, "close": 2.18, "volume": 77610}, "trend_line": 3.169267, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.540545, "activity_20": 2.7658, "activity_30": 2.940443}, "trend_signal": 0, "fair_value": 7.51491, "relative_strength": -43.063838, "rate_of_change": -1.5205083587098345, "market_dynamics": -1.041264, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.174, "high": 2.174, "low": 1.994, "close": 2.05, "volume": 83211}, "trend_line": 3.120467, "activity_lines": {"activity_5": 2.286267, "activity_10": 2.438764, "activity_20": 2.680048, "activity_30": 2.868232}, "trend_signal": 0, "fair_value": 7.362026, "relative_strength": -45.601367, "rate_of_change": -1.5397882223239618, "market_dynamics": -1.068407, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.066, "high": 2.066, "low": 1.808, "close": 1.845, "volume": 76218}, "trend_line": 3.063967, "activity_lines": {"activity_5": 2.099933, "activity_10": 2.314545, "activity_20": 2.580552, "activity_30": 2.785944}, "trend_signal": 0, "fair_value": 7.222058, "relative_strength": -50.702814, "rate_of_change": -1.8106264222630848, "market_dynamics": -1.109927, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.828, "high": 1.997, "low": 1.78, "close": 1.934, "volume": 161431}, "trend_line": 3.0181, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.220091, "activity_20": 2.497081, "activity_30": 2.713043}, "trend_signal": 0, "fair_value": 7.088173, "relative_strength": -49.171354, "rate_of_change": -1.4969808747940132, "market_dynamics": -1.158454, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.01, "high": 2.014, "low": 1.825, "close": 1.83, "volume": 93728}, "trend_line": 2.945433, "activity_lines": {"activity_5": 1.9134, "activity_10": 2.121891, "activity_20": 2.410686, "activity_30": 2.636391}, "trend_signal": 0, "fair_value": 6.933237, "relative_strength": -50.906303, "rate_of_change": -2.4077068354262625, "market_dynamics": -1.222613, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.82, "high": 2.12, "low": 1.733, "close": 2.038, "volume": 122506}, "trend_line": 2.883233, "activity_lines": {"activity_5": 1.9368, "activity_10": 2.076673, "activity_20": 2.350986, "activity_30": 2.577847}, "trend_signal": 0, "fair_value": 6.783224, "relative_strength": -42.866919, "rate_of_change": -2.111743842076863, "market_dynamics": -1.103789, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.938, "high": 2.15, "low": 1.891, "close": 2.15, "volume": 41415}, "trend_line": 2.817833, "activity_lines": {"activity_5": 2.007, "activity_10": 2.061527, "activity_20": 2.307124, "activity_30": 2.530542}, "trend_signal": 0, "fair_value": 6.638417, "relative_strength": -38.874738, "rate_of_change": -2.268287023629389, "market_dynamics": -0.927959, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.166, "high": 2.312, "low": 2.118, "close": 2.248, "volume": 94034}, "trend_line": 2.765233, "activity_lines": {"activity_5": 2.1032, "activity_10": 2.073582, "activity_20": 2.277233, "activity_30": 2.493778}, "trend_signal": 0, "fair_value": 6.539429, "relative_strength": -34.549249, "rate_of_change": -1.866682660044083, "market_dynamics": -0.551325, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.272, "high": 2.36, "low": 2.092, "close": 2.234, "volume": 97179}, "trend_line": 2.7309, "activity_lines": {"activity_5": 2.167867, "activity_10": 2.091418, "activity_20": 2.251876, "activity_30": 2.459505}, "trend_signal": 0, "fair_value": 6.449455, "relative_strength": -34.832303, "rate_of_change": -1.2415951928824707, "market_dynamics": -0.089637, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.262, "high": 2.262, "low": 2.056, "close": 2.086, "volume": 52862}, "trend_line": 2.6957, "activity_lines": {"activity_5": 2.1632, "activity_10": 2.089618, "activity_20": 2.218176, "activity_30": 2.417899}, "trend_signal": 0, "fair_value": 6.362506, "relative_strength": -40.152662, "rate_of_change": -1.2889523600278339, "market_dynamics": 0.107902, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.136, "high": 2.316, "low": 2.108, "close": 2.27, "volume": 83184}, "trend_line": 2.656433, "activity_lines": {"activity_5": 2.2028, "activity_10": 2.127891, "activity_20": 2.207686, "activity_30": 2.390434}, "trend_signal": 0, "fair_value": 6.281417, "relative_strength": -35.514753, "rate_of_change": -1.4566531884111795, "market_dynamics": 0.411765, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.248, "high": 2.8, "low": 2.228, "close": 2.76, "volume": 282479}, "trend_line": 2.639633, "activity_lines": {"activity_5": 2.390267, "activity_10": 2.253618, "activity_20": 2.247767, "activity_30": 2.397116}, "trend_signal": 0, "fair_value": 6.20475, "relative_strength": -22.056696, "rate_of_change": -0.6324270177339285, "market_dynamics": 0.669671, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.658, "high": 3.428, "low": 2.574, "close": 3.126, "volume": 326793}, "trend_line": 2.6295, "activity_lines": {"activity_5": 2.659067, "activity_10": 2.432982, "activity_20": 2.32321, "activity_30": 2.428495}, "trend_signal": 0, "fair_value": 6.125429, "relative_strength": -11.130777, "rate_of_change": -0.38387912259013757, "market_dynamics": 0.875209, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.246, "high": 4.2, "low": 3.214, "close": 3.306, "volume": 727726}, "trend_line": 2.626367, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.621782, "activity_20": 2.413252, "activity_30": 2.47214}, "trend_signal": 0, "fair_value": 6.052071, "relative_strength": -8.22848, "rate_of_change": -0.11914812702034805, "market_dynamics": 1.196452, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.292, "high": 3.896, "low": 3.172, "close": 3.736, "volume": 189622}, "trend_line": 2.6417, "activity_lines": {"activity_5": 3.271467, "activity_10": 2.863818, "activity_20": 2.541686, "activity_30": 2.543729}, "trend_signal": 0, "fair_value": 5.980378, "relative_strength": 4.969673, "rate_of_change": 0.5838102595714932, "market_dynamics": 1.317124, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.724, "high": 3.942, "low": 3.346, "close": 3.362, "volume": 176007}, "trend_line": 2.649633, "activity_lines": {"activity_5": 3.378933, "activity_10": 3.0032, "activity_20": 2.629395, "activity_30": 2.5902}, "trend_signal": 0, "fair_value": 5.913468, "relative_strength": -6.264441, "rate_of_change": 0.30029904985425926, "market_dynamics": 1.268515, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.478, "high": 3.514, "low": 3.23, "close": 3.322, "volume": 238166}, "trend_line": 2.656233, "activity_lines": {"activity_5": 3.400267, "activity_10": 3.111236, "activity_20": 2.709533, "activity_30": 2.633578}, "trend_signal": 0, "fair_value": 5.835724, "relative_strength": -8.708928, "rate_of_change": 0.24909110054108313, "market_dynamics": 1.21811, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.06, "close": 3.16, "volume": 89457}, "trend_line": 2.645567, "activity_lines": {"activity_5": 3.330133, "activity_10": 3.168509, "activity_20": 2.771119, "activity_30": 2.66608}, "trend_signal": 1, "fair_value": 5.742199, "relative_strength": -12.477239, "rate_of_change": -0.40154609930680274, "market_dynamics": 1.093692, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.194, "high": 3.46, "low": 3.142, "close": 3.372, "volume": 69544}, "trend_line": 2.643233, "activity_lines": {"activity_5": 3.3284, "activity_10": 3.247745, "activity_20": 2.850733, "activity_30": 2.712946}, "trend_signal": 1, "fair_value": 5.662532, "relative_strength": -5.72326, "rate_of_change": -0.08822305388598499, "market_dynamics": 1.039633, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.546, "high": 3.668, "low": 3.232, "close": 3.272, "volume": 85694}, "trend_line": 2.642967, "activity_lines": {"activity_5": 3.288933, "activity_10": 3.288109, "activity_20": 2.91731, "activity_30": 2.753512}, "trend_signal": 1, "fair_value": 5.574532, "relative_strength": -6.251052, "rate_of_change": -0.010063433681399916, "market_dynamics": 0.968233, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.27, "high": 3.32, "low": 2.57, "close": 2.716, "volume": 232206}, "trend_line": 2.6305, "activity_lines": {"activity_5": 3.095067, "activity_10": 3.205818, "activity_20": 2.927019, "activity_30": 2.758224}, "trend_signal": 1, "fair_value": 5.491558, "relative_strength": -14.556075, "rate_of_change": -0.4717047167066409, "market_dynamics": 0.745801, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.51, "high": 3.2, "low": 2.292, "close": 2.778, "volume": 189415}, "trend_line": 2.627567, "activity_lines": {"activity_5": 2.964933, "activity_10": 3.126691, "activity_20": 2.940081, "activity_30": 2.76774}, "trend_signal": 1, "fair_value": 5.401609, "relative_strength": -10.49059, "rate_of_change": -0.1114997148831049, "market_dynamics": 0.55145, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.852, "high": 3.34, "low": 2.852, "close": 3.026, "volume": 273077}, "trend_line": 2.642033, "activity_lines": {"activity_5": 2.953733, "activity_10": 3.092327, "activity_20": 2.973295, "activity_30": 2.793445}, "trend_signal": 1, "fair_value": 5.322737, "relative_strength": -5.573422, "rate_of_change": 0.5505473314286597, "market_dynamics": 0.387652, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.202, "low": 3.01, "close": 3.156, "volume": 138175}, "trend_line": 2.654967, "activity_lines": {"activity_5": 2.9948, "activity_10": 3.083418, "activity_20": 3.013267, "activity_30": 2.826604}, "trend_signal": 1, "fair_value": 5.263609, "relative_strength": -5.485861, "rate_of_change": 0.4895472539517864, "market_dynamics": 0.202703, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.626, "high": 2.974, "low": 2.6, "close": 2.954, "volume": 157558}, "trend_line": 2.664633, "activity_lines": {"activity_5": 2.982933, "activity_10": 3.040509, "activity_20": 3.028181, "activity_30": 2.845897}, "trend_signal": 1, "fair_value": 5.205462, "relative_strength": -14.013438, "rate_of_change": 0.3640723218028597, "market_dynamics": 0.076416, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.918, "high": 3.064, "low": 2.83, "close": 2.848, "volume": 198792}, "trend_line": 2.673833, "activity_lines": {"activity_5": 2.956933, "activity_10": 2.992545, "activity_20": 3.027648, "activity_30": 2.857727}, "trend_signal": 1, "fair_value": 5.14766, "relative_strength": -17.970395, "rate_of_change": 0.3452633064290775, "market_dynamics": -0.04952, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.75, "high": 2.958, "low": 2.7, "close": 2.872, "volume": 261275}, "trend_line": 2.6807, "activity_lines": {"activity_5": 2.930133, "activity_10": 2.958291, "activity_20": 3.025543, "activity_30": 2.870512}, "trend_signal": 1, "fair_value": 5.089788, "relative_strength": -17.204094, "rate_of_change": 0.256822322112104, "market_dynamics": -0.214256, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.864, "high": 2.926, "low": 2.73, "close": 2.92, "volume": 57025}, "trend_line": 2.687833, "activity_lines": {"activity_5": 2.913067, "activity_10": 2.940945, "activity_20": 3.024571, "activity_30": 2.885951}, "trend_signal": 1, "fair_value": 5.034724, "relative_strength": -14.367087, "rate_of_change": 0.26608721602566704, "market_dynamics": -0.422115, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 2.946, "low": 2.788, "close": 2.788, "volume": 112219}, "trend_line": 2.692967, "activity_lines": {"activity_5": 2.859067, "activity_10": 2.903964, "activity_20": 3.007829, "activity_30": 2.892413}, "trend_signal": 1, "fair_value": 4.975801, "relative_strength": -18.336807, "rate_of_change": 0.1910088908053429, "market_dynamics": -0.581603, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.788, "high": 2.83, "low": 2.722, "close": 2.722, "volume": 48700}, "trend_line": 2.702033, "activity_lines": {"activity_5": 2.8076, "activity_10": 2.8656, "activity_20": 2.982162, "activity_30": 2.894286}, "trend_signal": 1, "fair_value": 4.926583, "relative_strength": -20.261959, "rate_of_change": 0.33665470093024685, "market_dynamics": -0.711692, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.734, "high": 2.752, "low": 2.628, "close": 2.628, "volume": 81886}, "trend_line": 2.716967, "activity_lines": {"activity_5": 2.740267, "activity_10": 2.820145, "activity_20": 2.944514, "activity_30": 2.88951}, "trend_signal": 1, "fair_value": 4.892199, "relative_strength": -19.670113, "rate_of_change": 0.5526949522822179, "market_dynamics": -0.864627, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.646, "high": 2.646, "low": 2.346, "close": 2.48, "volume": 143070}, "trend_line": 2.7313, "activity_lines": {"activity_5": 2.638267, "activity_10": 2.749382, "activity_20": 2.891067, "activity_30": 2.874222}, "trend_signal": 0, "fair_value": 4.826141, "relative_strength": -22.944866, "rate_of_change": 0.5275367717016862, "market_dynamics": -0.905538, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.438, "high": 2.5, "low": 2.346, "close": 2.404, "volume": 164963}, "trend_line": 2.749933, "activity_lines": {"activity_5": 2.537067, "activity_10": 2.670218, "activity_20": 2.831714, "activity_30": 2.853105}, "trend_signal": 0, "fair_value": 4.776487, "relative_strength": -26.514875, "rate_of_change": 0.6822026141397832, "market_dynamics": -0.970348, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.464, "high": 2.5, "low": 2.352, "close": 2.5, "volume": 86431}, "trend_line": 2.7688, "activity_lines": {"activity_5": 2.502267, "activity_10": 2.619818, "activity_20": 2.784943, "activity_30": 2.836981}, "trend_signal": 0, "fair_value": 4.725942, "relative_strength": -22.002145, "rate_of_change": 0.686089442906434, "market_dynamics": -1.088943, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.512, "high": 2.562, "low": 2.392, "close": 2.516, "volume": 116488}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.584255, "activity_20": 2.743533, "activity_30": 2.820671}, "trend_signal": 0, "fair_value": 4.677968, "relative_strength": -22.136728, "rate_of_change": 0.8258812481941544, "market_dynamics": -1.076952, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 2.93, "low": 2.62, "close": 2.734, "volume": 198654}, "trend_line": 2.814867, "activity_lines": {"activity_5": 2.568133, "activity_10": 2.596291, "activity_20": 2.728695, "activity_30": 2.816951}, "trend_signal": 0, "fair_value": 4.632891, "relative_strength": -14.590308, "rate_of_change": 0.8310446768901919, "market_dynamics": -0.848946, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.71, "high": 3.434, "low": 2.6, "close": 3.284, "volume": 356206}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.820533, "activity_10": 2.7104, "activity_20": 2.769229, "activity_30": 2.847217}, "trend_signal": 0, "fair_value": 4.591455, "relative_strength": 3.535264, "rate_of_change": 1.3428698407420256, "market_dynamics": -0.368311, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.302, "high": 3.418, "low": 3.116, "close": 3.116, "volume": 174083}, "trend_line": 2.8816, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.786473, "activity_20": 2.793943, "activity_30": 2.864206}, "trend_signal": 0, "fair_value": 4.548417, "relative_strength": 2.216454, "rate_of_change": 1.014243863724729, "market_dynamics": 0.110429, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.154, "high": 3.81, "low": 3.14, "close": 3.764, "volume": 262859}, "trend_line": 2.9326, "activity_lines": {"activity_5": 3.274667, "activity_10": 2.9768, "activity_20": 2.880581, "activity_30": 2.921135}, "trend_signal": 0, "fair_value": 4.508442, "relative_strength": 20.071377, "rate_of_change": 1.7698500832870525, "market_dynamics": 0.655941, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.868, "high": 4.918, "low": 3.672, "close": 4.766, "volume": 445430}, "trend_line": 3.021933, "activity_lines": {"activity_5": 3.835733, "activity_10": 3.331564, "activity_20": 3.060781, "activity_30": 3.039419}, "trend_signal": 1, "fair_value": 4.476673, "relative_strength": 50.681235, "rate_of_change": 3.0462047330014435, "market_dynamics": 0.996424, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.275, "high": 5.31, "low": 4.85, "close": 5.03, "volume": 428581}, "trend_line": 3.113933, "activity_lines": {"activity_5": 4.3348, "activity_10": 3.697164, "activity_20": 3.25901, "activity_30": 3.168972}, "trend_signal": 1, "fair_value": 4.446737, "relative_strength": 58.492902, "rate_of_change": 3.0444089925223237, "market_dynamics": 1.139211, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.6, "close": 3.798, "volume": 986256}, "trend_line": 3.148533, "activity_lines": {"activity_5": 4.270133, "activity_10": 3.795091, "activity_20": 3.328886, "activity_30": 3.213105}, "trend_signal": 1, "fair_value": 4.418314, "relative_strength": 22.243883, "rate_of_change": 1.1111350179981454, "market_dynamics": 1.283085, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.856, "high": 3.95, "low": 3.456, "close": 3.718, "volume": 602267}, "trend_line": 3.168267, "activity_lines": {"activity_5": 4.144533, "activity_10": 3.854509, "activity_20": 3.386286, "activity_30": 3.249845}, "trend_signal": 1, "fair_value": 4.387006, "relative_strength": 21.419402, "rate_of_change": 0.6267680853273617, "market_dynamics": 1.215746, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.706, "high": 3.98, "low": 3.532, "close": 3.818, "volume": 233672}, "trend_line": 3.185333, "activity_lines": {"activity_5": 4.012133, "activity_10": 3.908218, "activity_20": 3.449914, "activity_30": 3.291763}, "trend_signal": 1, "fair_value": 4.358968, "relative_strength": 24.008698, "rate_of_change": 0.5386540970189635, "market_dynamics": 1.004703, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.778, "high": 4.628, "low": 3.752, "close": 4.362, "volume": 436008}, "trend_line": 3.2062, "activity_lines": {"activity_5": 4.057467, "activity_10": 4.036873, "activity_20": 3.5622, "activity_30": 3.367677}, "trend_signal": 1, "fair_value": 4.350712, "relative_strength": 41.068066, "rate_of_change": 0.6550963431452841, "market_dynamics": 0.887961, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.332, "high": 4.45, "low": 4.162, "close": 4.252, "volume": 480884}, "trend_line": 3.235867, "activity_lines": {"activity_5": 4.093067, "activity_10": 4.111964, "activity_20": 3.657305, "activity_30": 3.435148}, "trend_signal": 1, "fair_value": 4.343994, "relative_strength": 36.190798, "rate_of_change": 0.9253009793525011, "market_dynamics": 0.835504, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.292, "high": 5.245, "low": 4.21, "close": 4.976, "volume": 421851}, "trend_line": 3.291, "activity_lines": {"activity_5": 4.421867, "activity_10": 4.291091, "activity_20": 3.814676, "activity_30": 3.547415}, "trend_signal": 1, "fair_value": 4.337622, "relative_strength": 53.744148, "rate_of_change": 1.7038092109471774, "market_dynamics": 0.83687, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.962, "high": 4.98, "low": 4.426, "close": 4.55, "volume": 355005}, "trend_line": 3.337333, "activity_lines": {"activity_5": 4.530133, "activity_10": 4.362, "activity_20": 3.921457, "activity_30": 3.628641}, "trend_signal": 1, "fair_value": 4.326365, "relative_strength": 40.262226, "rate_of_change": 1.407869948343974, "market_dynamics": 0.877441, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.24, "close": 4.37, "volume": 89448}, "trend_line": 3.3706, "activity_lines": {"activity_5": 4.522933, "activity_10": 4.374109, "activity_20": 4.003333, "activity_30": 3.695265}, "trend_signal": 1, "fair_value": 4.313122, "relative_strength": 36.09977, "rate_of_change": 0.9968139229738218, "market_dynamics": 0.712132, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.248, "high": 4.248, "low": 4.012, "close": 4.044, "volume": 127526}, "trend_line": 3.396333, "activity_lines": {"activity_5": 4.370267, "activity_10": 4.315927, "activity_20": 4.046629, "activity_30": 3.73871}, "trend_signal": 1, "fair_value": 4.295853, "relative_strength": 23.33277, "rate_of_change": 0.7634545778199663, "market_dynamics": 0.454581, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.052, "high": 4.132, "low": 3.87, "close": 4.1, "volume": 160193}, "trend_line": 3.442467, "activity_lines": {"activity_5": 4.257467, "activity_10": 4.281055, "activity_20": 4.088962, "activity_30": 3.784108}, "trend_signal": 1, "fair_value": 4.279212, "relative_strength": 25.89576, "rate_of_change": 1.3583473705316982, "market_dynamics": 0.143027, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.038, "high": 4.038, "low": 3.622, "close": 3.634, "volume": 103651}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.999467, "activity_10": 4.178364, "activity_20": 4.079905, "activity_30": 3.796465}, "trend_signal": 1, "fair_value": 4.256994, "relative_strength": 12.998653, "rate_of_change": 0.8288532613384506, "market_dynamics": -0.218319, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.794, "high": 4.102, "low": 3.684, "close": 3.924, "volume": 237347}, "trend_line": 3.500933, "activity_lines": {"activity_5": 3.9276, "activity_10": 4.131382, "activity_20": 4.092971, "activity_30": 3.82569}, "trend_signal": 1, "fair_value": 4.236699, "relative_strength": 19.591986, "rate_of_change": 0.8623739556323758, "market_dynamics": -0.435571, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.92, "high": 3.962, "low": 3.696, "close": 3.796, "volume": 140143}, "trend_line": 3.522267, "activity_lines": {"activity_5": 3.8548, "activity_10": 4.057382, "activity_20": 4.08661, "activity_30": 3.844727}, "trend_signal": 1, "fair_value": 4.219378, "relative_strength": 18.654269, "rate_of_change": 0.6093804137354233, "market_dynamics": -0.627726, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.832, "high": 4.416, "low": 3.692, "close": 4.058, "volume": 190052}, "trend_line": 3.559067, "activity_lines": {"activity_5": 3.9076, "activity_10": 4.031418, "activity_20": 4.099029, "activity_30": 3.87929}, "trend_signal": 1, "fair_value": 4.201237, "relative_strength": 21.593112, "rate_of_change": 1.0447816704412354, "market_dynamics": -0.742923, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.962, "high": 3.99, "low": 3.672, "close": 3.79, "volume": 133425}, "trend_line": 3.590467, "activity_lines": {"activity_5": 3.870133, "activity_10": 3.962255, "activity_20": 4.078581, "activity_30": 3.894189}, "trend_signal": 1, "fair_value": 4.182801, "relative_strength": 11.694121, "rate_of_change": 0.8822536917680855, "market_dynamics": -0.739727, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.852, "high": 4.0, "low": 3.712, "close": 3.712, "volume": 134413}, "trend_line": 3.618467, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.887309, "activity_20": 4.045676, "activity_30": 3.90203}, "trend_signal": 1, "fair_value": 4.163647, "relative_strength": 7.743181, "rate_of_change": 0.779842844955824, "market_dynamics": -0.778655, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.698, "high": 3.76, "low": 3.472, "close": 3.486, "volume": 96567}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.794255, "activity_20": 3.98921, "activity_30": 3.893484}, "trend_signal": 1, "fair_value": 4.144071, "relative_strength": 0.203718, "rate_of_change": 0.5213810157727029, "market_dynamics": -0.804515, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.554, "high": 3.704, "low": 3.536, "close": 3.644, "volume": 52189}, "trend_line": 3.665867, "activity_lines": {"activity_5": 3.662533, "activity_10": 3.749273, "activity_20": 3.946029, "activity_30": 3.893914}, "trend_signal": 0, "fair_value": 4.127378, "relative_strength": 3.93518, "rate_of_change": 0.7844758783427325, "market_dynamics": -0.89482, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.616, "high": 3.916, "low": 3.614, "close": 3.916, "volume": 142629}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.721867, "activity_10": 3.766945, "activity_20": 3.929324, "activity_30": 3.910052}, "trend_signal": 1, "fair_value": 4.111199, "relative_strength": 10.100483, "rate_of_change": 1.0856913248625784, "market_dynamics": -0.861073, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.822, "high": 4.376, "low": 3.742, "close": 4.288, "volume": 108074}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.854582, "activity_20": 3.952095, "activity_30": 3.947622}, "trend_signal": 1, "fair_value": 4.094737, "relative_strength": 16.199161, "rate_of_change": 1.4931994698930064, "market_dynamics": -0.792809, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.47, "low": 4.198, "close": 4.422, "volume": 163878}, "trend_line": 3.825733, "activity_lines": {"activity_5": 4.118933, "activity_10": 3.963164, "activity_20": 3.991162, "activity_30": 3.990267}, "trend_signal": 1, "fair_value": 4.080135, "relative_strength": 18.492191, "rate_of_change": 1.7211645838872622, "market_dynamics": -0.503362, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.476, "low": 3.81, "close": 4.29, "volume": 221430}, "trend_line": 3.8886, "activity_lines": {"activity_5": 4.231867, "activity_10": 4.033418, "activity_20": 4.014686, "activity_30": 4.020219}, "trend_signal": 1, "fair_value": 4.065596, "relative_strength": 15.786232, "rate_of_change": 1.6432667935791594, "market_dynamics": -0.140848, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.984, "high": 4.098, "low": 3.876, "close": 3.93, "volume": 171283}, "trend_line": 3.936267, "activity_lines": {"activity_5": 4.1712, "activity_10": 4.031564, "activity_20": 4.0012, "activity_30": 4.02289}, "trend_signal": 1, "fair_value": 4.048468, "relative_strength": 7.175008, "rate_of_change": 1.225813917605311, "market_dynamics": -0.004826, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.944, "high": 4.306, "low": 3.858, "close": 4.012, "volume": 472624}, "trend_line": 3.986133, "activity_lines": {"activity_5": 4.1188, "activity_10": 4.042182, "activity_20": 3.99499, "activity_30": 4.027776}, "trend_signal": 1, "fair_value": 4.035199, "relative_strength": 8.34063, "rate_of_change": 1.2668347955054926, "market_dynamics": 0.202332, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.04, "high": 4.4, "low": 4.028, "close": 4.4, "volume": 519162}, "trend_line": 4.041667, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.124182, "activity_20": 4.0274, "activity_30": 4.054477}, "trend_signal": 0, "fair_value": 4.026173, "relative_strength": 17.447171, "rate_of_change": 1.393179806092777, "market_dynamics": 0.400249, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.29, "high": 4.876, "low": 4.196, "close": 4.722, "volume": 724929}, "trend_line": 4.0896, "activity_lines": {"activity_5": 4.359733, "activity_10": 4.253636, "activity_20": 4.089771, "activity_30": 4.09837}, "trend_signal": 1, "fair_value": 4.021827, "relative_strength": 24.010546, "rate_of_change": 1.1859710362085634, "market_dynamics": 0.571539, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.622, "high": 5.13, "low": 4.59, "close": 4.76, "volume": 514297}, "trend_line": 4.1444, "activity_lines": {"activity_5": 4.5228, "activity_10": 4.371636, "activity_20": 4.156971, "activity_30": 4.141622}, "trend_signal": 0, "fair_value": 4.017083, "relative_strength": 24.270844, "rate_of_change": 1.3399843505477353, "market_dynamics": 0.865034, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.306, "close": 4.534, "volume": 182854}, "trend_line": 4.170067, "activity_lines": {"activity_5": 4.5792, "activity_10": 4.425382, "activity_20": 4.201648, "activity_30": 4.166757}, "trend_signal": 0, "fair_value": 4.01234, "relative_strength": 26.101185, "rate_of_change": 0.6193176334330742, "market_dynamics": 0.907891, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.376, "high": 5.04, "low": 4.368, "close": 4.576, "volume": 319677}, "trend_line": 4.163733, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.470582, "activity_20": 4.249543, "activity_30": 4.192946}, "trend_signal": 1, "fair_value": 4.009327, "relative_strength": 27.124134, "rate_of_change": -0.15189204394079825, "market_dynamics": 0.866497, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.582, "high": 5.0, "low": 4.492, "close": 4.532, "volume": 259882}, "trend_line": 4.147133, "activity_lines": {"activity_5": 4.5872, "activity_10": 4.495782, "activity_20": 4.290714, "activity_30": 4.216705}, "trend_signal": 1, "fair_value": 4.007609, "relative_strength": 30.999071, "rate_of_change": -0.3986807031094334, "market_dynamics": 0.756607, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.342, "high": 4.488, "low": 2.66, "close": 2.754, "volume": 674406}, "trend_line": 4.112333, "activity_lines": {"activity_5": 3.9636, "activity_10": 4.193273, "activity_20": 4.160495, "activity_30": 4.126826}, "trend_signal": 0, "fair_value": 3.994301, "relative_strength": -19.890056, "rate_of_change": -0.8391339269804128, "market_dynamics": 0.29112, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.772, "high": 2.92, "low": 2.678, "close": 2.702, "volume": 165273}, "trend_line": 4.078467, "activity_lines": {"activity_5": 3.453867, "activity_10": 3.911636, "activity_20": 4.029514, "activity_30": 4.035837}, "trend_signal": 0, "fair_value": 3.979071, "relative_strength": -24.203684, "rate_of_change": -0.8235228032360156, "market_dynamics": -0.211767, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.669, "high": 2.762, "low": 2.539, "close": 2.68, "volume": 314206}, "trend_line": 4.040533, "activity_lines": {"activity_5": 3.074, "activity_10": 3.654873, "activity_20": 3.902257, "activity_30": 3.945613}, "trend_signal": 0, "fair_value": 3.964263, "relative_strength": -26.611106, "rate_of_change": -0.9301043750016835, "market_dynamics": -0.741962, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.705, "low": 2.547, "close": 2.58, "volume": 185824}, "trend_line": 3.981133, "activity_lines": {"activity_5": 2.7844, "activity_10": 3.402655, "activity_20": 3.77079, "activity_30": 3.851385}, "trend_signal": 0, "fair_value": 3.950154, "relative_strength": -31.590654, "rate_of_change": -1.4701030779850113, "market_dynamics": -1.257618, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.576, "high": 2.708, "low": 2.32, "close": 2.34, "volume": 376466}, "trend_line": 3.9174, "activity_lines": {"activity_5": 2.547867, "activity_10": 3.132836, "activity_20": 3.623505, "activity_30": 3.745505}, "trend_signal": 0, "fair_value": 3.936949, "relative_strength": -36.118844, "rate_of_change": -1.6008759315501289, "market_dynamics": -1.397443, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.344, "high": 2.429, "low": 2.275, "close": 2.319, "volume": 93551}, "trend_line": 3.828833, "activity_lines": {"activity_5": 2.450467, "activity_10": 2.896655, "activity_20": 3.481124, "activity_30": 3.642383}, "trend_signal": 0, "fair_value": 3.913571, "relative_strength": -36.858093, "rate_of_change": -2.26086179608925, "market_dynamics": -1.383409, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.351, "high": 2.46, "low": 2.14, "close": 2.401, "volume": 378197}, "trend_line": 3.7572, "activity_lines": {"activity_5": 2.4094, "activity_10": 2.719073, "activity_20": 3.353186, "activity_30": 3.550265}, "trend_signal": 0, "fair_value": 3.893321, "relative_strength": -34.561961, "rate_of_change": -1.870883373602344, "market_dynamics": -1.31684, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.437, "high": 2.84, "low": 2.405, "close": 2.505, "volume": 446530}, "trend_line": 3.695033, "activity_lines": {"activity_5": 2.423067, "activity_10": 2.603291, "activity_20": 3.240319, "activity_30": 3.469477}, "trend_signal": 0, "fair_value": 3.872635, "relative_strength": -30.477214, "rate_of_change": -1.654609815820294, "market_dynamics": -1.168569, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.39, "close": 2.494, "volume": 103793}, "trend_line": 3.643367, "activity_lines": {"activity_5": 2.444733, "activity_10": 2.5224, "activity_20": 3.131829, "activity_30": 3.391991}, "trend_signal": 0, "fair_value": 3.855288, "relative_strength": -33.191586, "rate_of_change": -1.398255441832319, "market_dynamics": -1.157902, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.579, "high": 2.702, "low": 2.57, "close": 2.617, "volume": 152390}, "trend_line": 3.593933, "activity_lines": {"activity_5": 2.513133, "activity_10": 2.501727, "activity_20": 3.041824, "activity_30": 3.325774}, "trend_signal": 0, "fair_value": 3.834192, "relative_strength": -30.393741, "rate_of_change": -1.356821862853789, "market_dynamics": -1.078918, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.403, "high": 2.466, "low": 2.351, "close": 2.418, "volume": 24193}, "trend_line": 3.5534, "activity_lines": {"activity_5": 2.496733, "activity_10": 2.479691, "activity_20": 2.940824, "activity_30": 3.249908}, "trend_signal": 0, "fair_value": 3.810872, "relative_strength": -34.668589, "rate_of_change": -1.1278173521876989, "market_dynamics": -1.110878, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.284, "high": 2.31, "low": 2.234, "close": 2.305, "volume": 10443}, "trend_line": 3.499433, "activity_lines": {"activity_5": 2.436067, "activity_10": 2.443218, "activity_20": 2.838605, "activity_30": 3.169366}, "trend_signal": 0, "fair_value": 3.779814, "relative_strength": -37.262077, "rate_of_change": -1.5187426127089576, "market_dynamics": -1.197737, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.346, "high": 2.384, "low": 2.257, "close": 2.299, "volume": 103926}, "trend_line": 3.449533, "activity_lines": {"activity_5": 2.3798, "activity_10": 2.412873, "activity_20": 2.745267, "activity_30": 3.091918}, "trend_signal": 0, "fair_value": 3.748269, "relative_strength": -38.19009, "rate_of_change": -1.4259452888510686, "market_dynamics": -1.15337, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.323, "high": 2.363, "low": 2.156, "close": 2.231, "volume": 118401}, "trend_line": 3.388633, "activity_lines": {"activity_5": 2.3146, "activity_10": 2.377091, "activity_20": 2.653219, "activity_30": 3.013303}, "trend_signal": 0, "fair_value": 3.719199, "relative_strength": -39.17802, "rate_of_change": -1.7654563675720794, "market_dynamics": -1.128831, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.226, "high": 2.356, "low": 2.226, "close": 2.338, "volume": 51074}, "trend_line": 3.340233, "activity_lines": {"activity_5": 2.3026, "activity_10": 2.367109, "activity_20": 2.579843, "activity_30": 2.94552}, "trend_signal": 0, "fair_value": 3.692763, "relative_strength": -38.88684, "rate_of_change": -1.4283045700139259, "market_dynamics": -0.879541, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.319, "high": 2.349, "low": 2.191, "close": 2.194, "volume": 141247}, "trend_line": 3.289633, "activity_lines": {"activity_5": 2.2612, "activity_10": 2.330982, "activity_20": 2.502571, "activity_30": 2.87157}, "trend_signal": 0, "fair_value": 3.661058, "relative_strength": -40.89732, "rate_of_change": -1.5148643822152588, "market_dynamics": -0.605888, "expectation": {"probability": 41.7391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72be05a1-645b-4461-92f2-b776ddee3ee3/", "share_image": "https://sharemaestro.com/terminal/72be05a1-645b-4461-92f2-b776ddee3ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}