{"ticker": {"uuid": "72bf2797-e90d-4159-a056-6f5dee40f654", "symbol": "A5", "name": "Asset Five Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A5 fell 1.09%, moving from 1.84 to 1.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.33 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 29.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.82"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.33"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.79, "close": 1.82, "volume": 57400}, "trend_line": 1.809638, "activity_lines": {"activity_5": 1.826, "activity_10": 1.831455, "activity_20": 1.826683, "activity_30": 1.818787}, "trend_signal": 1, "fair_value": 2.592977, "relative_strength": -17.33151, "rate_of_change": 0.0004973395099298132, "market_dynamics": 0.607979, "expectation": {"probability": 29.7166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.774522, "high": 3.958646, "low": 3.719285, "close": 3.940233, "volume": 36724400}, "trend_line": 3.63152, "activity_lines": {"activity_5": 3.757337, "activity_10": 3.668735, "activity_20": 3.634501, "activity_30": 3.647695}, "trend_signal": 1, "fair_value": 1.980155, "relative_strength": 36.954825, "rate_of_change": 1.370581897153325, "market_dynamics": -0.059815, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.940233, "high": 4.290067, "low": 3.884996, "close": 4.198005, "volume": 60164200}, "trend_line": 3.681233, "activity_lines": {"activity_5": 3.925503, "activity_10": 3.772848, "activity_20": 3.688686, "activity_30": 3.684242}, "trend_signal": 1, "fair_value": 1.998456, "relative_strength": 43.506091, "rate_of_change": 1.3689309159800886, "market_dynamics": 0.21836, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.198005, "high": 4.566251, "low": 3.75611, "close": 3.866584, "volume": 59150100}, "trend_line": 3.710693, "activity_lines": {"activity_5": 3.94146, "activity_10": 3.80599, "activity_20": 3.709378, "activity_30": 3.696201}, "trend_signal": 0, "fair_value": 2.014632, "relative_strength": 35.313586, "rate_of_change": 0.8002753425278927, "market_dynamics": 0.336389, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.774522, "high": 4.216417, "low": 3.590399, "close": 4.216417, "volume": 27271700}, "trend_line": 3.72665, "activity_lines": {"activity_5": 4.051934, "activity_10": 3.897717, "activity_20": 3.763036, "activity_30": 3.728828}, "trend_signal": 1, "fair_value": 2.033051, "relative_strength": 45.573104, "rate_of_change": 0.4300274908217893, "market_dynamics": 0.505537, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.271654, "high": 4.290066, "low": 3.99547, "close": 4.198005, "volume": 24294600}, "trend_line": 3.73156, "activity_lines": {"activity_5": 4.119446, "activity_10": 3.973375, "activity_20": 3.812136, "activity_30": 3.759238}, "trend_signal": 1, "fair_value": 2.051352, "relative_strength": 43.899115, "rate_of_change": 0.13175371982880582, "market_dynamics": 0.581523, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.216417, "high": 4.234829, "low": 3.590399, "close": 3.940233, "volume": 51243800}, "trend_line": 3.727878, "activity_lines": {"activity_5": 4.071574, "activity_10": 3.991453, "activity_20": 3.833354, "activity_30": 3.772701}, "trend_signal": 1, "fair_value": 2.068001, "relative_strength": 30.800585, "rate_of_change": -0.09867186913783949, "market_dynamics": 0.550358, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.903408, "high": 4.253242, "low": 3.903408, "close": 4.216417, "volume": 32188000}, "trend_line": 3.735856, "activity_lines": {"activity_5": 4.115763, "activity_10": 4.051041, "activity_20": 3.879385, "activity_30": 3.804219}, "trend_signal": 1, "fair_value": 2.08642, "relative_strength": 36.879028, "rate_of_change": 0.2140091494410504, "market_dynamics": 0.598486, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.216417, "high": 4.326891, "low": 4.105944, "close": 4.326891, "volume": 11889200}, "trend_line": 3.759179, "activity_lines": {"activity_5": 4.19555, "activity_10": 4.118999, "activity_20": 3.932429, "activity_30": 3.842351}, "trend_signal": 1, "fair_value": 2.105547, "relative_strength": 37.049105, "rate_of_change": 0.6243013649348365, "market_dynamics": 0.572168, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.363715, "high": 4.418953, "low": 4.142768, "close": 4.198005, "volume": 5288300}, "trend_line": 3.782501, "activity_lines": {"activity_5": 4.201687, "activity_10": 4.149129, "activity_20": 3.969692, "activity_30": 3.870662}, "trend_signal": 1, "fair_value": 2.123848, "relative_strength": 32.129736, "rate_of_change": 0.6204014227574649, "market_dynamics": 0.515771, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.198005, "high": 4.492602, "low": 4.179593, "close": 4.437365, "volume": 26056100}, "trend_line": 3.803982, "activity_lines": {"activity_5": 4.288839, "activity_10": 4.21307, "activity_20": 4.026508, "activity_30": 3.912911}, "trend_signal": 1, "fair_value": 2.143683, "relative_strength": 37.000716, "rate_of_change": 0.5679046747112582, "market_dynamics": 0.582485, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.492602, "high": 4.566251, "low": 4.418953, "close": 4.47419, "volume": 13339300}, "trend_line": 3.82178, "activity_lines": {"activity_5": 4.372308, "activity_10": 4.27132, "activity_20": 4.082972, "activity_30": 3.956151}, "trend_signal": 1, "fair_value": 2.163755, "relative_strength": 37.32709, "rate_of_change": 0.46787813401850953, "market_dynamics": 0.578439, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.47419, "high": 4.787199, "low": 4.418953, "close": 4.787199, "volume": 15352300}, "trend_line": 3.854923, "activity_lines": {"activity_5": 4.524517, "activity_10": 4.376772, "activity_20": 4.165915, "activity_30": 4.018436}, "trend_signal": 1, "fair_value": 2.185833, "relative_strength": 40.608429, "rate_of_change": 0.8672137067021105, "market_dynamics": 0.632544, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.741168, "high": 4.879261, "low": 4.584664, "close": 4.695138, "volume": 33033000}, "trend_line": 3.884996, "activity_lines": {"activity_5": 4.607986, "activity_10": 4.454773, "activity_20": 4.234479, "activity_30": 4.072643}, "trend_signal": 1, "fair_value": 2.20732, "relative_strength": 35.53946, "rate_of_change": 0.7801193434992149, "market_dynamics": 0.788124, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.695137, "high": 4.695137, "low": 4.40054, "close": 4.511014, "volume": 12841100}, "trend_line": 3.914456, "activity_lines": {"activity_5": 4.605531, "activity_10": 4.484233, "activity_20": 4.280247, "activity_30": 4.113031}, "trend_signal": 1, "fair_value": 2.227628, "relative_strength": 29.457832, "rate_of_change": 0.7583019390496109, "market_dynamics": 0.719736, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.492602, "high": 4.511014, "low": 4.253242, "close": 4.326891, "volume": 9653300}, "trend_line": 3.942074, "activity_lines": {"activity_5": 4.520834, "activity_10": 4.474859, "activity_20": 4.303744, "activity_30": 4.13964}, "trend_signal": 1, "fair_value": 2.246755, "relative_strength": 22.911068, "rate_of_change": 0.7055386495594771, "market_dynamics": 0.513944, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.326891, "high": 4.382128, "low": 4.271655, "close": 4.308478, "volume": 3170000}, "trend_line": 3.964783, "activity_lines": {"activity_5": 4.437365, "activity_10": 4.459794, "activity_20": 4.322069, "activity_30": 4.163279}, "trend_signal": 1, "fair_value": 2.265764, "relative_strength": 22.30252, "rate_of_change": 0.5760673188783445, "market_dynamics": 0.181822, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.345303, "high": 4.400541, "low": 4.16118, "close": 4.382128, "volume": 4693500}, "trend_line": 3.994856, "activity_lines": {"activity_5": 4.389493, "activity_10": 4.451425, "activity_20": 4.343375, "activity_30": 4.190205}, "trend_signal": 1, "fair_value": 2.285245, "relative_strength": 27.005052, "rate_of_change": 0.7585030504822028, "market_dynamics": -0.157375, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.382129, "high": 4.382129, "low": 3.535162, "close": 3.848171, "volume": 10649400}, "trend_line": 4.003448, "activity_lines": {"activity_5": 4.19064, "activity_10": 4.34296, "activity_20": 4.309969, "activity_30": 4.180741}, "trend_signal": 1, "fair_value": 2.301304, "relative_strength": 12.840708, "rate_of_change": 0.21507658849279448, "market_dynamics": -0.569689, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.848171, "high": 3.848171, "low": 3.590399, "close": 3.645636, "volume": 2790300}, "trend_line": 4.007745, "activity_lines": {"activity_5": 3.98074, "activity_10": 4.206374, "activity_20": 4.255785, "activity_30": 4.157656}, "trend_signal": 0, "fair_value": 2.316064, "relative_strength": 5.030364, "rate_of_change": 0.10733247940276026, "market_dynamics": -0.82854, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.627224, "high": 3.737698, "low": 3.295802, "close": 3.314214, "volume": 2629200}, "trend_line": 3.997311, "activity_lines": {"activity_5": 3.718057, "activity_10": 4.019573, "activity_20": 4.170123, "activity_30": 4.112912}, "trend_signal": 0, "fair_value": 2.328699, "relative_strength": -1.666313, "rate_of_change": -0.2603459052409785, "market_dynamics": -0.990613, "expectation": {"probability": 63.5478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.314214, "high": 3.406276, "low": 2.817082, "close": 3.001205, "volume": 4898400}, "trend_line": 3.971534, "activity_lines": {"activity_5": 3.418551, "activity_10": 3.796282, "activity_20": 4.056756, "activity_30": 4.048648}, "trend_signal": 0, "fair_value": 2.339329, "relative_strength": -10.67002, "rate_of_change": -0.6448585061307394, "market_dynamics": -1.198711, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.927556, "high": 3.203741, "low": 2.79867, "close": 3.093267, "volume": 3273500}, "trend_line": 3.954349, "activity_lines": {"activity_5": 3.236883, "activity_10": 3.616511, "activity_20": 3.956628, "activity_30": 3.991985}, "trend_signal": 0, "fair_value": 2.350548, "relative_strength": -10.413291, "rate_of_change": -0.4327043404387324, "market_dynamics": -1.203882, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.03803, "high": 3.130092, "low": 2.945969, "close": 3.001205, "volume": 1598400}, "trend_line": 3.934709, "activity_lines": {"activity_5": 3.110451, "activity_10": 3.4508, "activity_20": 3.852993, "activity_30": 3.930492}, "trend_signal": 0, "fair_value": 2.361177, "relative_strength": -11.647271, "rate_of_change": -0.49666835173122864, "market_dynamics": -1.203882, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.982793, "high": 3.203741, "low": 2.909144, "close": 3.03803, "volume": 3077300}, "trend_line": 3.918752, "activity_lines": {"activity_5": 3.05276, "activity_10": 3.322584, "activity_20": 3.756986, "activity_30": 3.872642}, "trend_signal": 0, "fair_value": 2.372042, "relative_strength": -12.543906, "rate_of_change": -0.4055446031714106, "market_dynamics": -1.202796, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.111679, "high": 3.240565, "low": 2.927556, "close": 2.945969, "volume": 5681800}, "trend_line": 3.896657, "activity_lines": {"activity_5": 3.004888, "activity_10": 3.20441, "activity_20": 3.657823, "activity_30": 3.809882}, "trend_signal": 0, "fair_value": 2.382317, "relative_strength": -14.260471, "rate_of_change": -0.5638274634373444, "market_dynamics": -1.187871, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.982793, "high": 3.03803, "low": 2.725021, "close": 2.79867, "volume": 4022100}, "trend_line": 3.874562, "activity_lines": {"activity_5": 2.932466, "activity_10": 3.084563, "activity_20": 3.550593, "activity_30": 3.739044}, "trend_signal": 0, "fair_value": 2.391648, "relative_strength": -17.376132, "rate_of_change": -0.567024503311422, "market_dynamics": -1.179399, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.725021, "high": 2.927556, "low": 2.706609, "close": 2.890732, "volume": 4572700}, "trend_line": 3.851854, "activity_lines": {"activity_5": 2.904234, "activity_10": 3.008905, "activity_20": 3.457567, "activity_30": 3.675571}, "trend_signal": 0, "fair_value": 2.401569, "relative_strength": -14.430418, "rate_of_change": -0.5860791490754355, "market_dynamics": -1.149912, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.945969, "high": 2.945969, "low": 2.725021, "close": 2.853907, "volume": 2637600}, "trend_line": 3.829145, "activity_lines": {"activity_5": 2.877229, "activity_10": 2.953668, "activity_20": 3.367347, "activity_30": 3.611187}, "trend_signal": 0, "fair_value": 2.411254, "relative_strength": -15.832273, "rate_of_change": -0.5895602481298582, "market_dynamics": -1.131852, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.817082, "high": 2.945969, "low": 2.79867, "close": 2.890732, "volume": 5799800}, "trend_line": 3.803368, "activity_lines": {"activity_5": 2.87232, "activity_10": 2.923204, "activity_20": 3.287648, "activity_30": 3.550644}, "trend_signal": 0, "fair_value": 2.421175, "relative_strength": -15.331211, "rate_of_change": -0.6731789994894464, "market_dynamics": -1.088759, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.890732, "high": 3.056442, "low": 2.890732, "close": 3.056442, "volume": 6416600}, "trend_line": 3.780046, "activity_lines": {"activity_5": 2.932466, "activity_10": 2.936595, "activity_20": 3.229956, "activity_30": 3.502456}, "trend_signal": 0, "fair_value": 2.432159, "relative_strength": -11.1474, "rate_of_change": -0.6131933591490448, "market_dynamics": -0.937746, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.185328, "high": 3.240565, "low": 2.964381, "close": 2.964381, "volume": 10851500}, "trend_line": 3.747517, "activity_lines": {"activity_5": 2.954561, "activity_10": 2.937934, "activity_20": 3.170073, "activity_30": 3.449832}, "trend_signal": 0, "fair_value": 2.442552, "relative_strength": -14.545009, "rate_of_change": -0.8605450833137959, "market_dynamics": -0.801616, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.964381, "high": 3.056442, "low": 2.872319, "close": 2.872319, "volume": 3995700}, "trend_line": 3.703328, "activity_lines": {"activity_5": 2.934921, "activity_10": 2.923204, "activity_20": 3.10861, "activity_30": 3.393368}, "trend_signal": 0, "fair_value": 2.452355, "relative_strength": -16.205474, "rate_of_change": -1.1791540905618376, "market_dynamics": -0.624274, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.872319, "high": 2.945968, "low": 2.725021, "close": 2.909144, "volume": 3880800}, "trend_line": 3.671413, "activity_lines": {"activity_5": 2.928784, "activity_10": 2.919187, "activity_20": 3.059774, "activity_30": 3.34213}, "trend_signal": 0, "fair_value": 2.462394, "relative_strength": -13.058031, "rate_of_change": -0.8617924202231111, "market_dynamics": -0.412478, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.927556, "high": 2.927556, "low": 2.761845, "close": 2.853907, "volume": 3993100}, "trend_line": 3.625996, "activity_lines": {"activity_5": 2.900551, "activity_10": 2.906801, "activity_20": 3.014182, "activity_30": 3.289388}, "trend_signal": 0, "fair_value": 2.472079, "relative_strength": -13.697052, "rate_of_change": -1.2370441571133401, "market_dynamics": -0.26321, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.890732, "high": 2.945969, "low": 2.79867, "close": 2.872319, "volume": 7933600}, "trend_line": 3.581807, "activity_lines": {"activity_5": 2.880912, "activity_10": 2.901109, "activity_20": 2.978234, "activity_30": 3.240763}, "trend_signal": 0, "fair_value": 2.481882, "relative_strength": -14.022815, "rate_of_change": -1.2186720558985793, "market_dynamics": -0.056066, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.909144, "high": 3.001205, "low": 2.835495, "close": 3.001205, "volume": 11196300}, "trend_line": 3.550506, "activity_lines": {"activity_5": 2.916509, "activity_10": 2.920191, "activity_20": 2.961487, "activity_30": 3.203305}, "trend_signal": 0, "fair_value": 2.492511, "relative_strength": -10.430039, "rate_of_change": -0.8738885149311513, "market_dynamics": 0.165309, "expectation": {"probability": 27.5899, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.001205, "high": 3.03803, "low": 2.927556, "close": 2.982793, "volume": 5583000}, "trend_line": 3.509385, "activity_lines": {"activity_5": 2.943513, "activity_10": 2.932243, "activity_20": 2.949213, "activity_30": 3.166678}, "trend_signal": 0, "fair_value": 2.503022, "relative_strength": -10.868556, "rate_of_change": -1.158172947743222, "market_dynamics": 0.289856, "expectation": {"probability": 29.4336, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.001205, "high": 3.074855, "low": 2.890732, "close": 2.982793, "volume": 6825500}, "trend_line": 3.464582, "activity_lines": {"activity_5": 2.963153, "activity_10": 2.942621, "activity_20": 2.943601, "activity_30": 3.132705}, "trend_signal": 0, "fair_value": 2.513533, "relative_strength": -11.564389, "rate_of_change": -1.2766624351560154, "market_dynamics": 0.398747, "expectation": {"probability": 22.2817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.982793, "high": 3.166916, "low": 2.927556, "close": 3.130091, "volume": 14249200}, "trend_line": 3.428985, "activity_lines": {"activity_5": 3.026982, "activity_10": 2.977437, "activity_20": 2.956139, "activity_30": 3.111125}, "trend_signal": 0, "fair_value": 2.524988, "relative_strength": -5.205592, "rate_of_change": -1.0274543942097516, "market_dynamics": 0.503445, "expectation": {"probability": 28.451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.148504, "high": 3.240565, "low": 3.001205, "close": 3.222153, "volume": 12905700}, "trend_line": 3.388477, "activity_lines": {"activity_5": 3.103087, "activity_10": 3.024639, "activity_20": 2.9799, "activity_30": 3.097781}, "trend_signal": 0, "fair_value": 2.537034, "relative_strength": -3.815779, "rate_of_change": -1.1813408340952203, "market_dynamics": 0.589829, "expectation": {"probability": 29.6646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.222153, "high": 3.258978, "low": 2.872319, "close": 2.927556, "volume": 7550600}, "trend_line": 3.336923, "activity_lines": {"activity_5": 3.05767, "activity_10": 3.015266, "activity_20": 2.976042, "activity_30": 3.068044}, "trend_signal": 0, "fair_value": 2.547191, "relative_strength": -12.490488, "rate_of_change": -1.5214504923598384, "market_dynamics": 0.590019, "expectation": {"probability": 31.4374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.835495, "high": 2.909144, "low": 2.835495, "close": 2.872319, "volume": 2167500}, "trend_line": 3.273094, "activity_lines": {"activity_5": 2.99875, "activity_10": 2.996518, "activity_20": 2.967274, "activity_30": 3.038069}, "trend_signal": 0, "fair_value": 2.556994, "relative_strength": -13.694065, "rate_of_change": -1.9128100948089044, "market_dynamics": 0.479861, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.909144, "high": 3.03803, "low": 2.872319, "close": 3.019618, "volume": 3576200}, "trend_line": 3.217243, "activity_lines": {"activity_5": 2.996295, "activity_10": 3.004553, "activity_20": 2.973587, "activity_30": 3.021716}, "trend_signal": 0, "fair_value": 2.567741, "relative_strength": -8.951911, "rate_of_change": -1.706367125417116, "market_dynamics": 0.397723, "expectation": {"probability": 30.6468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.019618, "high": 3.093267, "low": 2.964381, "close": 3.03803, "volume": 6362900}, "trend_line": 3.168144, "activity_lines": {"activity_5": 2.997523, "activity_10": 3.013927, "activity_20": 2.981566, "activity_30": 3.010154}, "trend_signal": 0, "fair_value": 2.578606, "relative_strength": -8.18108, "rate_of_change": -1.526120345898647, "market_dynamics": 0.30676, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.03803, "high": 3.130092, "low": 3.03803, "close": 3.093267, "volume": 1106200}, "trend_line": 3.127023, "activity_lines": {"activity_5": 3.0233, "activity_10": 3.029995, "activity_20": 2.994805, "activity_30": 3.005323}, "trend_signal": 0, "fair_value": 2.589826, "relative_strength": -7.8754, "rate_of_change": -1.2979523658015535, "market_dynamics": 0.357792, "expectation": {"probability": 33.1475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.093267, "high": 3.093267, "low": 3.093267, "close": 3.093267, "volume": 0}, "trend_line": 3.086516, "activity_lines": {"activity_5": 3.05767, "activity_10": 3.042047, "activity_20": 3.007343, "activity_30": 3.003146}, "trend_signal": 0, "fair_value": 2.601045, "relative_strength": -3.479018, "rate_of_change": -1.2953854192949605, "market_dynamics": 0.525635, "expectation": {"probability": 28.153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.890732, "high": 3.130092, "low": 2.890732, "close": 3.019618, "volume": 1147700}, "trend_line": 3.041099, "activity_lines": {"activity_5": 3.056442, "activity_10": 3.039034, "activity_20": 3.011464, "activity_30": 2.99883}, "trend_signal": 0, "fair_value": 2.611792, "relative_strength": -7.604257, "rate_of_change": -1.4714649138381282, "market_dynamics": 0.532458, "expectation": {"probability": 34.481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.982793, "high": 3.185328, "low": 2.982793, "close": 3.130091, "volume": 13188500}, "trend_line": 3.017163, "activity_lines": {"activity_5": 3.082219, "activity_10": 3.055438, "activity_20": 3.025492, "activity_30": 3.004571}, "trend_signal": 0, "fair_value": 2.623248, "relative_strength": -4.942472, "rate_of_change": -0.7870838798736891, "market_dynamics": 0.701474, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.130091, "high": 3.213626, "low": 3.130091, "close": 3.194942, "volume": 20736800}, "trend_line": 3.00214, "activity_lines": {"activity_5": 3.122249, "activity_10": 3.080955, "activity_20": 3.044382, "activity_30": 3.016041}, "trend_signal": 1, "fair_value": 2.635119, "relative_strength": -3.14489, "rate_of_change": -0.4979180773461768, "market_dynamics": 0.838306, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.213626, "high": 3.213626, "low": 2.933368, "close": 3.064155, "volume": 3864200}, "trend_line": 2.993804, "activity_lines": {"activity_5": 3.108221, "activity_10": 3.081512, "activity_20": 3.049367, "activity_30": 3.020042}, "trend_signal": 1, "fair_value": 2.646151, "relative_strength": -7.747229, "rate_of_change": -0.2776685964012304, "market_dynamics": 0.805442, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.064155, "high": 3.064155, "low": 2.933368, "close": 2.989419, "volume": 451600}, "trend_line": 2.993411, "activity_lines": {"activity_5": 3.071223, "activity_10": 3.071355, "activity_20": 3.047197, "activity_30": 3.019759}, "trend_signal": 1, "fair_value": 2.656705, "relative_strength": -8.648648, "rate_of_change": -0.013127111861693875, "market_dynamics": 0.77919, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.989419, "high": 3.064155, "low": 2.970736, "close": 3.045471, "volume": 6654300}, "trend_line": 2.991818, "activity_lines": {"activity_5": 3.059831, "activity_10": 3.070264, "activity_20": 3.050247, "activity_30": 3.023117}, "trend_signal": 1, "fair_value": 2.667618, "relative_strength": -5.490345, "rate_of_change": -0.05321688201186465, "market_dynamics": 0.652822, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.989419, "high": 3.026787, "low": 2.802581, "close": 2.821265, "volume": 2364900}, "trend_line": 2.98582, "activity_lines": {"activity_5": 2.971981, "activity_10": 3.025259, "activity_20": 3.031119, "activity_30": 3.012114}, "trend_signal": 0, "fair_value": 2.677094, "relative_strength": -11.302421, "rate_of_change": -0.2004801094184188, "market_dynamics": 0.26855, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.821264, "high": 2.952052, "low": 2.727845, "close": 2.877316, "volume": 2455300}, "trend_line": 2.980463, "activity_lines": {"activity_5": 2.923403, "activity_10": 2.994053, "activity_20": 3.017747, "activity_30": 3.005114}, "trend_signal": 0, "fair_value": 2.686929, "relative_strength": -7.362002, "rate_of_change": -0.1794147001493746, "market_dynamics": -0.027437, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.877316, "high": 2.896, "low": 2.765213, "close": 2.858632, "volume": 7263800}, "trend_line": 2.977552, "activity_lines": {"activity_5": 2.889772, "activity_10": 2.962371, "activity_20": 3.002485, "activity_30": 2.997254}, "trend_signal": 0, "fair_value": 2.696644, "relative_strength": -7.669068, "rate_of_change": -0.09766938895063162, "market_dynamics": -0.186253, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.821265, "high": 2.989419, "low": 2.802581, "close": 2.933368, "volume": 14318300}, "trend_line": 2.982042, "activity_lines": {"activity_5": 2.894754, "activity_10": 2.948544, "activity_20": 2.994406, "activity_30": 2.994403}, "trend_signal": 0, "fair_value": 2.706838, "relative_strength": -4.431444, "rate_of_change": 0.15079501550265656, "market_dynamics": -0.342345, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.933368, "high": 2.933368, "low": 2.765213, "close": 2.839948, "volume": 1292200}, "trend_line": 2.980349, "activity_lines": {"activity_5": 2.872334, "activity_10": 2.920639, "activity_20": 2.977753, "activity_30": 2.985236}, "trend_signal": 0, "fair_value": 2.716434, "relative_strength": -7.76282, "rate_of_change": -0.0567731775742912, "market_dynamics": -0.444507, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.821265, "high": 2.839948, "low": 2.765213, "close": 2.821265, "volume": 660700}, "trend_line": 2.979261, "activity_lines": {"activity_5": 2.857387, "activity_10": 2.892603, "activity_20": 2.96, "activity_30": 2.974972}, "trend_signal": 0, "fair_value": 2.725909, "relative_strength": -9.39409, "rate_of_change": -0.03650579177135818, "market_dynamics": -0.512069, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.821265, "high": 2.896, "low": 2.783897, "close": 2.839948, "volume": 1227900}, "trend_line": 2.977568, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.873579, "activity_20": 2.944796, "activity_30": 2.965984}, "trend_signal": 0, "fair_value": 2.735505, "relative_strength": -7.303983, "rate_of_change": -0.05682617266496438, "market_dynamics": -0.64481, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.821264, "high": 2.858632, "low": 2.541006, "close": 2.821265, "volume": 1453400}, "trend_line": 2.969729, "activity_lines": {"activity_5": 2.836212, "activity_10": 2.857613, "activity_20": 2.929195, "activity_30": 2.9559}, "trend_signal": 0, "fair_value": 2.74498, "relative_strength": -6.71646, "rate_of_change": -0.26326854667971145, "market_dynamics": -0.868219, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.821265, "high": 2.821265, "low": 2.746529, "close": 2.783897, "volume": 140100}, "trend_line": 2.963713, "activity_lines": {"activity_5": 2.813791, "activity_10": 2.839269, "activity_20": 2.911943, "activity_30": 2.943911}, "trend_signal": 0, "fair_value": 2.754217, "relative_strength": -7.886629, "rate_of_change": -0.20257740689471138, "market_dynamics": -0.890799, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.709161, "high": 2.746529, "low": 2.634426, "close": 2.671793, "volume": 499400}, "trend_line": 2.957029, "activity_lines": {"activity_5": 2.763967, "activity_10": 2.804279, "activity_20": 2.884699, "activity_30": 2.925078}, "trend_signal": 0, "fair_value": 2.762734, "relative_strength": -9.879288, "rate_of_change": -0.22552791042857093, "market_dynamics": -0.931751, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.671793, "high": 2.783897, "low": 2.634426, "close": 2.671793, "volume": 636000}, "trend_line": 2.949117, "activity_lines": {"activity_5": 2.725354, "activity_10": 2.776083, "activity_20": 2.85841, "activity_30": 2.906675}, "trend_signal": 0, "fair_value": 2.771252, "relative_strength": -9.608958, "rate_of_change": -0.26756585748735295, "market_dynamics": -0.985464, "expectation": {"probability": 30.2205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.671793, "high": 2.746529, "low": 2.615742, "close": 2.65311, "volume": 369100}, "trend_line": 2.942424, "activity_lines": {"activity_5": 2.690477, "activity_10": 2.747208, "activity_20": 2.831998, "activity_30": 2.887578}, "trend_signal": 0, "fair_value": 2.779649, "relative_strength": -12.85728, "rate_of_change": -0.22694928685434596, "market_dynamics": -1.040101, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.65311, "high": 2.839948, "low": 2.55969, "close": 2.634426, "volume": 3895900}, "trend_line": 2.934494, "activity_lines": {"activity_5": 2.661829, "activity_10": 2.719013, "activity_20": 2.805639, "activity_30": 2.867707}, "trend_signal": 0, "fair_value": 2.787927, "relative_strength": -12.942378, "rate_of_change": -0.26950568646802747, "market_dynamics": -1.057041, "expectation": {"probability": 36.0728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.634426, "high": 2.690477, "low": 2.503639, "close": 2.578374, "volume": 4039900}, "trend_line": 2.920399, "activity_lines": {"activity_5": 2.626952, "activity_10": 2.684702, "activity_20": 2.776127, "activity_30": 2.844732}, "trend_signal": 0, "fair_value": 2.795846, "relative_strength": -18.102242, "rate_of_change": -0.4803213092274084, "market_dynamics": -1.050536, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.578374, "high": 2.578374, "low": 2.503639, "close": 2.541007, "volume": 2397100}, "trend_line": 2.905673, "activity_lines": {"activity_5": 2.593321, "activity_10": 2.650052, "activity_20": 2.745508, "activity_30": 2.820255}, "trend_signal": 0, "fair_value": 2.803525, "relative_strength": -18.377507, "rate_of_change": -0.5042461663628846, "market_dynamics": -1.05437, "expectation": {"probability": 35.3629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.541007, "high": 2.541007, "low": 2.541007, "close": 2.541007, "volume": 0}, "trend_line": 2.890947, "activity_lines": {"activity_5": 2.56841, "activity_10": 2.620838, "activity_20": 2.717169, "activity_30": 2.796728}, "trend_signal": 0, "fair_value": 2.811205, "relative_strength": -19.144593, "rate_of_change": -0.5068016944783538, "market_dynamics": -1.076164, "expectation": {"probability": 29.5498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55969, "high": 2.55969, "low": 2.466271, "close": 2.522323, "volume": 13050400}, "trend_line": 2.870688, "activity_lines": {"activity_5": 2.545989, "activity_10": 2.593322, "activity_20": 2.689855, "activity_30": 2.772946}, "trend_signal": 0, "fair_value": 2.818764, "relative_strength": -18.759884, "rate_of_change": -0.7007738294752636, "market_dynamics": -1.088162, "expectation": {"probability": 34.6803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.484955, "high": 2.541006, "low": 2.466271, "close": 2.466271, "volume": 1920200}, "trend_line": 2.845492, "activity_lines": {"activity_5": 2.513604, "activity_10": 2.561389, "activity_20": 2.660405, "activity_30": 2.746854}, "trend_signal": 0, "fair_value": 2.825964, "relative_strength": -19.541473, "rate_of_change": -0.877699004559178, "market_dynamics": -1.10331, "expectation": {"probability": 34.4518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.466271, "high": 2.484955, "low": 2.447587, "close": 2.466271, "volume": 776900}, "trend_line": 2.830116, "activity_lines": {"activity_5": 2.492429, "activity_10": 2.535911, "activity_20": 2.633803, "activity_30": 2.722389}, "trend_signal": 0, "fair_value": 2.833164, "relative_strength": -20.353424, "rate_of_change": -0.5403634942568905, "market_dynamics": -1.115234, "expectation": {"probability": 29.125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.484955, "high": 2.55969, "low": 2.447587, "close": 2.484955, "volume": 31971400}, "trend_line": 2.817204, "activity_lines": {"activity_5": 2.484955, "activity_10": 2.519605, "activity_20": 2.611471, "activity_30": 2.70012}, "trend_signal": 0, "fair_value": 2.840484, "relative_strength": -20.302599, "rate_of_change": -0.4562357161331915, "market_dynamics": -1.070769, "expectation": {"probability": 32.6947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.522323, "high": 2.522323, "low": 2.410219, "close": 2.447587, "volume": 619700}, "trend_line": 2.798136, "activity_lines": {"activity_5": 2.468762, "activity_10": 2.499902, "activity_20": 2.58825, "activity_30": 2.676274}, "trend_signal": 0, "fair_value": 2.847564, "relative_strength": -19.723969, "rate_of_change": -0.676841293708225, "market_dynamics": -1.103913, "expectation": {"probability": 35.1051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.391535, "high": 2.65311, "low": 2.335484, "close": 2.522323, "volume": 6849000}, "trend_line": 2.780946, "activity_lines": {"activity_5": 2.483709, "activity_10": 2.497864, "activity_20": 2.573926, "activity_30": 2.658479}, "trend_signal": 0, "fair_value": 2.855124, "relative_strength": -16.965639, "rate_of_change": -0.6143375447083279, "market_dynamics": -0.972225, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.503639, "high": 2.821265, "low": 2.503639, "close": 2.821265, "volume": 71562100}, "trend_line": 2.771879, "activity_lines": {"activity_5": 2.598304, "activity_10": 2.552557, "activity_20": 2.589763, "activity_30": 2.661081}, "trend_signal": 0, "fair_value": 2.864599, "relative_strength": -6.956008, "rate_of_change": -0.3260401316674231, "market_dynamics": -0.447333, "expectation": {"probability": 32.49, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.765213, "high": 2.783897, "low": 2.503639, "close": 2.55969, "volume": 13905600}, "trend_line": 2.754093, "activity_lines": {"activity_5": 2.602041, "activity_10": 2.556293, "activity_20": 2.580866, "activity_30": 2.647391}, "trend_signal": 0, "fair_value": 2.872398, "relative_strength": -13.994949, "rate_of_change": -0.6416586005377608, "market_dynamics": -0.030782, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.55969, "high": 2.727845, "low": 2.447587, "close": 2.522323, "volume": 10296600}, "trend_line": 2.737517, "activity_lines": {"activity_5": 2.587094, "activity_10": 2.553576, "activity_20": 2.570189, "activity_30": 2.632438}, "trend_signal": 0, "fair_value": 2.879958, "relative_strength": -15.177602, "rate_of_change": -0.6018678381594283, "market_dynamics": 0.377514, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.522323, "high": 2.597058, "low": 2.484955, "close": 2.541007, "volume": 3550800}, "trend_line": 2.717881, "activity_lines": {"activity_5": 2.575883, "activity_10": 2.554595, "activity_20": 2.562805, "activity_30": 2.61976}, "trend_signal": 0, "fair_value": 2.887637, "relative_strength": -13.225394, "rate_of_change": -0.7172923492347176, "market_dynamics": 0.624057, "expectation": {"probability": 37.5807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.541006, "high": 2.578374, "low": 2.428903, "close": 2.503639, "volume": 13727600}, "trend_line": 2.694837, "activity_lines": {"activity_5": 2.545989, "activity_10": 2.54882, "activity_20": 2.553196, "activity_30": 2.605938}, "trend_signal": 0, "fair_value": 2.895077, "relative_strength": -15.647725, "rate_of_change": -0.8478664076904053, "market_dynamics": 0.499974, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.466271, "high": 2.578374, "low": 2.428903, "close": 2.503639, "volume": 10424800}, "trend_line": 2.676153, "activity_lines": {"activity_5": 2.517341, "activity_10": 2.543385, "activity_20": 2.545188, "activity_30": 2.593603}, "trend_signal": 0, "fair_value": 2.902516, "relative_strength": -14.207802, "rate_of_change": -0.6933257929886062, "market_dynamics": 0.443708, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.503639, "high": 2.503639, "low": 2.335484, "close": 2.391536, "volume": 6443300}, "trend_line": 2.656224, "activity_lines": {"activity_5": 2.472499, "activity_10": 2.516888, "activity_20": 2.528017, "activity_30": 2.57524}, "trend_signal": 0, "fair_value": 2.909237, "relative_strength": -13.802617, "rate_of_change": -0.7446883642302912, "market_dynamics": 0.327773, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.354168, "high": 2.541007, "low": 2.335484, "close": 2.541007, "volume": 18893200}, "trend_line": 2.639408, "activity_lines": {"activity_5": 2.488692, "activity_10": 2.518926, "activity_20": 2.526949, "activity_30": 2.567807}, "trend_signal": 0, "fair_value": 2.916917, "relative_strength": -10.500676, "rate_of_change": -0.63307913790403, "market_dynamics": 0.370518, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.541006, "high": 2.634426, "low": 2.354168, "close": 2.466271, "volume": 7734600}, "trend_line": 2.627575, "activity_lines": {"activity_5": 2.478727, "activity_10": 2.506357, "activity_20": 2.519387, "activity_30": 2.556637}, "trend_signal": 0, "fair_value": 2.924117, "relative_strength": -11.838589, "rate_of_change": -0.448320229384762, "market_dynamics": 0.316729, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.447587, "high": 2.447587, "low": 1.999174, "close": 2.391536, "volume": 50563500}, "trend_line": 2.611383, "activity_lines": {"activity_5": 2.448833, "activity_10": 2.47986, "activity_20": 2.505685, "activity_30": 2.541409}, "trend_signal": 0, "fair_value": 2.930838, "relative_strength": -13.22769, "rate_of_change": -0.6162335994215277, "market_dynamics": 0.263885, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.372852, "high": 2.410219, "low": 2.242065, "close": 2.391536, "volume": 3317500}, "trend_line": 2.595813, "activity_lines": {"activity_5": 2.426412, "activity_10": 2.45574, "activity_20": 2.493229, "activity_30": 2.527225}, "trend_signal": 0, "fair_value": 2.937559, "relative_strength": -11.185229, "rate_of_change": -0.5962357877032922, "market_dynamics": 0.222773, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.354168, "high": 2.484955, "low": 2.298116, "close": 2.484955, "volume": 4231900}, "trend_line": 2.580866, "activity_lines": {"activity_5": 2.442605, "activity_10": 2.45642, "activity_20": 2.490827, "activity_30": 2.520073}, "trend_signal": 0, "fair_value": 2.944879, "relative_strength": -8.411975, "rate_of_change": -0.5758118940000788, "market_dynamics": 0.128193, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.484955, "high": 2.503639, "low": 2.298116, "close": 2.354168, "volume": 3332100}, "trend_line": 2.564673, "activity_lines": {"activity_5": 2.408974, "activity_10": 2.434679, "activity_20": 2.476414, "activity_30": 2.505447}, "trend_signal": 0, "fair_value": 2.95136, "relative_strength": -10.375884, "rate_of_change": -0.6274250581006492, "market_dynamics": -0.007288, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.260748, "high": 2.428903, "low": 2.148645, "close": 2.260748, "volume": 5954400}, "trend_line": 2.545989, "activity_lines": {"activity_5": 2.356659, "activity_10": 2.399009, "activity_20": 2.453993, "activity_30": 2.485839}, "trend_signal": 0, "fair_value": 2.957243, "relative_strength": -11.417124, "rate_of_change": -0.7285139275065446, "market_dynamics": -0.250899, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.279432, "high": 2.391535, "low": 2.186013, "close": 2.335484, "volume": 1707500}, "trend_line": 2.529174, "activity_lines": {"activity_5": 2.342957, "activity_10": 2.382024, "activity_20": 2.440025, "activity_30": 2.472258}, "trend_signal": 0, "fair_value": 2.963604, "relative_strength": -7.487903, "rate_of_change": -0.660450614672736, "market_dynamics": -0.458532, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.354168, "high": 2.391536, "low": 2.279432, "close": 2.372852, "volume": 1390900}, "trend_line": 2.514226, "activity_lines": {"activity_5": 2.345449, "activity_10": 2.37489, "activity_20": 2.430505, "activity_30": 2.462173}, "trend_signal": 0, "fair_value": 2.970206, "relative_strength": -3.841302, "rate_of_change": -0.5910229980222778, "market_dynamics": -0.6465, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.354168, "high": 2.428903, "low": 2.279432, "close": 2.279432, "volume": 1485200}, "trend_line": 2.497411, "activity_lines": {"activity_5": 2.318046, "activity_10": 2.353149, "activity_20": 2.412533, "activity_30": 2.447025}, "trend_signal": 0, "fair_value": 2.976208, "relative_strength": -3.99779, "rate_of_change": -0.668794292955359, "market_dynamics": -0.766231, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.279432, "high": 2.47172, "low": 2.260748, "close": 2.47172, "volume": 1641200}, "trend_line": 2.490742, "activity_lines": {"activity_5": 2.36844, "activity_10": 2.368407, "activity_20": 2.413764, "activity_30": 2.445367}, "trend_signal": 0, "fair_value": 2.980411, "relative_strength": 4.519989, "rate_of_change": -0.2670365430439778, "market_dynamics": -0.51053, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.452258, "high": 2.491183, "low": 2.354946, "close": 2.393871, "volume": 935300}, "trend_line": 2.481478, "activity_lines": {"activity_5": 2.385048, "activity_10": 2.370771, "activity_20": 2.407643, "activity_30": 2.439118}, "trend_signal": 0, "fair_value": 2.982469, "relative_strength": 3.739822, "rate_of_change": -0.3719373584257197, "market_dynamics": -0.242092, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.393871, "high": 2.432796, "low": 2.296559, "close": 2.296559, "volume": 708700}, "trend_line": 2.469593, "activity_lines": {"activity_5": 2.360344, "activity_10": 2.356758, "activity_20": 2.392511, "activity_30": 2.427187}, "trend_signal": 0, "fair_value": 2.985196, "relative_strength": -1.41572, "rate_of_change": -0.47894843315152996, "market_dynamics": -0.182108, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.316022, "high": 2.413333, "low": 2.238172, "close": 2.238172, "volume": 499700}, "trend_line": 2.456384, "activity_lines": {"activity_5": 2.318772, "activity_10": 2.333856, "activity_20": 2.372892, "activity_30": 2.412257}, "trend_signal": 0, "fair_value": 2.987079, "relative_strength": -2.736175, "rate_of_change": -0.534865461636806, "market_dynamics": -0.099519, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.199247, "high": 2.316022, "low": 2.004624, "close": 2.257634, "volume": 1031400}, "trend_line": 2.445693, "activity_lines": {"activity_5": 2.292666, "activity_10": 2.317281, "activity_20": 2.357905, "activity_30": 2.399434}, "trend_signal": 0, "fair_value": 2.982854, "relative_strength": 2.69403, "rate_of_change": -0.43523325343268837, "market_dynamics": -0.312835, "expectation": {"probability": 38.8324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.179785, "high": 2.296559, "low": 2.043548, "close": 2.296559, "volume": 484500}, "trend_line": 2.437545, "activity_lines": {"activity_5": 2.280989, "activity_10": 2.311917, "activity_20": 2.348062, "activity_30": 2.389813}, "trend_signal": 0, "fair_value": 2.980525, "relative_strength": 4.330598, "rate_of_change": -0.33315710516405056, "market_dynamics": -0.378918, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.277097, "high": 2.277097, "low": 2.160323, "close": 2.179785, "volume": 227200}, "trend_line": 2.425504, "activity_lines": {"activity_5": 2.242064, "activity_10": 2.286368, "activity_20": 2.328173, "activity_30": 2.373183}, "trend_signal": 0, "fair_value": 2.976741, "relative_strength": -2.480343, "rate_of_change": -0.49398062394745407, "market_dynamics": -0.468868, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.179785, "high": 2.277097, "low": 2.121398, "close": 2.21871, "volume": 2957000}, "trend_line": 2.415384, "activity_lines": {"activity_5": 2.230387, "activity_10": 2.269368, "activity_20": 2.313712, "activity_30": 2.359842}, "trend_signal": 0, "fair_value": 2.971679, "relative_strength": -1.128685, "rate_of_change": -0.41723287201340953, "market_dynamics": -0.447226, "expectation": {"probability": 39.7699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.238172, "high": 2.257634, "low": 2.101936, "close": 2.257634, "volume": 418200}, "trend_line": 2.408429, "activity_lines": {"activity_5": 2.236874, "activity_10": 2.261569, "activity_20": 2.304314, "activity_30": 2.349664}, "trend_signal": 0, "fair_value": 2.970276, "relative_strength": -2.359065, "rate_of_change": -0.2879459332346345, "market_dynamics": -0.3627, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.257634, "high": 2.257634, "low": 2.101936, "close": 2.160323, "volume": 426300}, "trend_line": 2.398231, "activity_lines": {"activity_5": 2.209627, "activity_10": 2.238172, "activity_20": 2.286821, "activity_30": 2.333657}, "trend_signal": 0, "fair_value": 2.968781, "relative_strength": -6.985115, "rate_of_change": -0.4234295468124628, "market_dynamics": -0.452389, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.199247, "high": 2.238172, "low": 2.063011, "close": 2.14086, "volume": 705800}, "trend_line": 2.386761, "activity_lines": {"activity_5": 2.18238, "activity_10": 2.213402, "activity_20": 2.268574, "activity_30": 2.317053}, "trend_signal": 0, "fair_value": 2.966571, "relative_strength": -6.253554, "rate_of_change": -0.47826919091614156, "market_dynamics": -0.418883, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.14086, "high": 2.238172, "low": 2.082473, "close": 2.101936, "volume": 589300}, "trend_line": 2.375239, "activity_lines": {"activity_5": 2.152538, "activity_10": 2.18757, "activity_20": 2.248526, "activity_30": 2.298677}, "trend_signal": 0, "fair_value": 2.964347, "relative_strength": -6.057065, "rate_of_change": -0.4827462825142447, "market_dynamics": -0.588252, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.082473, "high": 2.199247, "low": 2.043548, "close": 2.160323, "volume": 784700}, "trend_line": 2.363172, "activity_lines": {"activity_5": 2.147348, "activity_10": 2.177662, "activity_20": 2.235774, "activity_30": 2.284811}, "trend_signal": 0, "fair_value": 2.962498, "relative_strength": -0.779405, "rate_of_change": -0.5080330863546806, "market_dynamics": -0.739779, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.199247, "high": 2.199247, "low": 2.063011, "close": 2.101936, "volume": 256600}, "trend_line": 2.339195, "activity_lines": {"activity_5": 2.126588, "activity_10": 2.159615, "activity_20": 2.218561, "activity_30": 2.267958}, "trend_signal": 0, "fair_value": 2.960156, "relative_strength": -2.112359, "rate_of_change": -1.014610870474088, "market_dynamics": -0.826248, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.121398, "high": 2.14086, "low": 2.063011, "close": 2.063011, "volume": 224500}, "trend_line": 2.322639, "activity_lines": {"activity_5": 2.103233, "activity_10": 2.136968, "activity_20": 2.199021, "activity_30": 2.250139}, "trend_signal": 0, "fair_value": 2.959925, "relative_strength": -2.387874, "rate_of_change": -0.7077648507285632, "market_dynamics": -0.972437, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.101936, "high": 2.121398, "low": 1.848925, "close": 1.985161, "volume": 471900}, "trend_line": 2.304733, "activity_lines": {"activity_5": 2.060416, "activity_10": 2.103705, "activity_20": 2.174076, "activity_30": 2.228366}, "trend_signal": 0, "fair_value": 2.958369, "relative_strength": -0.893562, "rate_of_change": -0.7709334080758989, "market_dynamics": -0.984615, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.985161, "high": 2.043548, "low": 1.848925, "close": 1.926774, "volume": 1251700}, "trend_line": 2.284259, "activity_lines": {"activity_5": 2.008516, "activity_10": 2.065488, "activity_20": 2.145327, "activity_30": 2.203982}, "trend_signal": 0, "fair_value": 2.957619, "relative_strength": -4.658892, "rate_of_change": -0.8883458517754594, "market_dynamics": -1.023829, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.936505, "high": 1.946237, "low": 1.537527, "close": 1.829462, "volume": 524000}, "trend_line": 2.261786, "activity_lines": {"activity_5": 1.935856, "activity_10": 2.014178, "activity_20": 2.108901, "activity_30": 2.17464}, "trend_signal": 0, "fair_value": 2.956954, "relative_strength": -12.025649, "rate_of_change": -0.9838201359828368, "market_dynamics": -1.07734, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.839194, "high": 1.917043, "low": 1.702957, "close": 1.848925, "volume": 1059000}, "trend_line": 2.239963, "activity_lines": {"activity_5": 1.891742, "activity_10": 1.973484, "activity_20": 2.076738, "activity_30": 2.148004}, "trend_signal": 0, "fair_value": 2.957239, "relative_strength": -10.750732, "rate_of_change": -0.9648569758588977, "market_dynamics": -1.057972, "expectation": {"probability": 38.1739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.839194, "high": 1.858656, "low": 1.732151, "close": 1.829462, "volume": 2326200}, "trend_line": 2.221227, "activity_lines": {"activity_5": 1.858007, "activity_10": 1.936682, "activity_20": 2.045217, "activity_30": 2.12152}, "trend_signal": 0, "fair_value": 2.956928, "relative_strength": -17.394191, "rate_of_change": -0.836442387664443, "market_dynamics": -1.042863, "expectation": {"probability": 39.6773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.829462, "high": 1.829462, "low": 1.800269, "close": 1.81, "volume": 611200}, "trend_line": 2.19686, "activity_lines": {"activity_5": 1.833355, "activity_10": 1.902358, "activity_20": 2.013984, "activity_30": 2.094989}, "trend_signal": 0, "fair_value": 2.956727, "relative_strength": -18.408975, "rate_of_change": -1.0970062942688796, "market_dynamics": -1.06956, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.81, "high": 1.839194, "low": 1.81, "close": 1.819731, "volume": 112800}, "trend_line": 2.175309, "activity_lines": {"activity_5": 1.823624, "activity_10": 1.875818, "activity_20": 1.986829, "activity_30": 2.070658}, "trend_signal": 0, "fair_value": 2.956354, "relative_strength": -17.50444, "rate_of_change": -0.9809910508635096, "market_dynamics": -1.097184, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.829462, "high": 1.878118, "low": 1.819731, "close": 1.829462, "volume": 674300}, "trend_line": 2.156573, "activity_lines": {"activity_5": 1.824272, "activity_10": 1.856179, "activity_20": 1.963336, "activity_30": 2.048346}, "trend_signal": 0, "fair_value": 2.956337, "relative_strength": -19.226264, "rate_of_change": -0.8613029229410665, "market_dynamics": -1.111555, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.819731, "high": 1.926774, "low": 1.790538, "close": 1.800269, "volume": 6914500}, "trend_line": 2.136864, "activity_lines": {"activity_5": 1.81519, "activity_10": 1.837247, "activity_20": 1.939286, "activity_30": 2.025358}, "trend_signal": 0, "fair_value": 2.956075, "relative_strength": -20.006178, "rate_of_change": -0.9139036795879275, "market_dynamics": -1.097162, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.829462, "high": 1.878118, "low": 1.780807, "close": 1.819731, "volume": 1587100}, "trend_line": 2.11469, "activity_lines": {"activity_5": 1.815839, "activity_10": 1.827339, "activity_20": 1.919175, "activity_30": 2.004898}, "trend_signal": 0, "fair_value": 2.955937, "relative_strength": -18.307218, "rate_of_change": -1.037688874912027, "market_dynamics": -1.042202, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.800269, "high": 1.848925, "low": 1.800269, "close": 1.800269, "volume": 910900}, "trend_line": 2.096227, "activity_lines": {"activity_5": 1.810649, "activity_10": 1.818316, "activity_20": 1.899295, "activity_30": 1.984613}, "trend_signal": 0, "fair_value": 2.955792, "relative_strength": -17.654242, "rate_of_change": -0.8730830523622903, "market_dynamics": -0.935291, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.81, "high": 1.839194, "low": 1.664032, "close": 1.839194, "volume": 1623400}, "trend_line": 2.082175, "activity_lines": {"activity_5": 1.819083, "activity_10": 1.819731, "activity_20": 1.885486, "activity_30": 1.96803}, "trend_signal": 0, "fair_value": 2.955307, "relative_strength": -17.432746, "rate_of_change": -0.6703472476978856, "market_dynamics": -0.748082, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.839194, "high": 1.88785, "low": 1.800269, "close": 1.819731, "volume": 598200}, "trend_line": 2.064983, "activity_lines": {"activity_5": 1.819731, "activity_10": 1.8192, "activity_20": 1.871445, "activity_30": 1.951098}, "trend_signal": 0, "fair_value": 2.954343, "relative_strength": -19.796143, "rate_of_change": -0.8256750753418948, "market_dynamics": -0.550984, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.829462, "high": 1.868387, "low": 1.800269, "close": 1.829462, "volume": 520800}, "trend_line": 2.04687, "activity_lines": {"activity_5": 1.824272, "activity_10": 1.820616, "activity_20": 1.860231, "activity_30": 1.935903}, "trend_signal": 0, "fair_value": 2.953205, "relative_strength": -19.013485, "rate_of_change": -0.8771500782330703, "market_dynamics": -0.280459, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.829462, "high": 1.839194, "low": 1.751613, "close": 1.819731, "volume": 220300}, "trend_line": 2.031547, "activity_lines": {"activity_5": 1.823624, "activity_10": 1.820616, "activity_20": 1.850129, "activity_30": 1.921249}, "trend_signal": 0, "fair_value": 2.951061, "relative_strength": -18.279121, "rate_of_change": -0.748606408809547, "market_dynamics": -0.005978, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.81, "high": 1.848925, "low": 1.81, "close": 1.819731, "volume": 267900}, "trend_line": 2.009814, "activity_lines": {"activity_5": 1.822975, "activity_10": 1.820793, "activity_20": 1.841649, "activity_30": 1.907584}, "trend_signal": 0, "fair_value": 2.949271, "relative_strength": -18.949133, "rate_of_change": -1.06977588999911, "market_dynamics": 0.179294, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.819731, "high": 1.819731, "low": 1.664032, "close": 1.819731, "volume": 140500}, "trend_line": 1.990676, "activity_lines": {"activity_5": 1.821028, "activity_10": 1.820793, "activity_20": 1.834699, "activity_30": 1.89532}, "trend_signal": 0, "fair_value": 2.947127, "relative_strength": -18.292884, "rate_of_change": -0.9522274200498205, "market_dynamics": 0.337347, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.819731, "high": 1.819731, "low": 1.751613, "close": 1.790538, "volume": 194500}, "trend_line": 1.973808, "activity_lines": {"activity_5": 1.810649, "activity_10": 1.815485, "activity_20": 1.826311, "activity_30": 1.882408}, "trend_signal": 0, "fair_value": 2.942907, "relative_strength": -18.585316, "rate_of_change": -0.8473503473191963, "market_dynamics": 0.379231, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.790538, "high": 1.848925, "low": 1.771075, "close": 1.819731, "volume": 445500}, "trend_line": 1.95986, "activity_lines": {"activity_5": 1.811946, "activity_10": 1.816193, "activity_20": 1.822465, "activity_30": 1.872468}, "trend_signal": 0, "fair_value": 2.93852, "relative_strength": -19.474747, "rate_of_change": -0.7066543453061327, "market_dynamics": 0.433232, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.819731, "high": 1.819731, "low": 1.673764, "close": 1.819731, "volume": 203200}, "trend_line": 1.945263, "activity_lines": {"activity_5": 1.813892, "activity_10": 1.816546, "activity_20": 1.819963, "activity_30": 1.863427}, "trend_signal": 0, "fair_value": 2.933897, "relative_strength": -18.901549, "rate_of_change": -0.7447980978233124, "market_dynamics": 0.46626, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.722419, "high": 1.81, "low": 1.673764, "close": 1.800269, "volume": 158700}, "trend_line": 1.92872, "activity_lines": {"activity_5": 1.809351, "activity_10": 1.813362, "activity_20": 1.816765, "activity_30": 1.854073}, "trend_signal": 0, "fair_value": 2.929622, "relative_strength": -18.867342, "rate_of_change": -0.8504248525777734, "market_dynamics": 0.463979, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.790538, "high": 1.800269, "low": 1.780807, "close": 1.790538, "volume": 24800}, "trend_line": 1.915746, "activity_lines": {"activity_5": 1.802864, "activity_10": 1.808408, "activity_20": 1.813522, "activity_30": 1.845158}, "trend_signal": 0, "fair_value": 2.923749, "relative_strength": -16.825043, "rate_of_change": -0.6726741051059791, "market_dynamics": 0.46609, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.751613, "high": 1.800269, "low": 1.654301, "close": 1.790538, "volume": 113700}, "trend_line": 1.901473, "activity_lines": {"activity_5": 1.798323, "activity_10": 1.804338, "activity_20": 1.810927, "activity_30": 1.83708}, "trend_signal": 0, "fair_value": 2.916107, "relative_strength": -15.536545, "rate_of_change": -0.7450361373585006, "market_dynamics": 0.427, "expectation": {"probability": 37.4208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.800269, "high": 1.800269, "low": 1.654301, "close": 1.790538, "volume": 38200}, "trend_line": 1.885903, "activity_lines": {"activity_5": 1.793782, "activity_10": 1.8008, "activity_20": 1.808517, "activity_30": 1.829923}, "trend_signal": 0, "fair_value": 2.903625, "relative_strength": -15.348309, "rate_of_change": -0.8188388686034385, "market_dynamics": 0.369898, "expectation": {"probability": 36.9857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.469409, "high": 1.790538, "low": 1.469409, "close": 1.790538, "volume": 505700}, "trend_line": 1.873577, "activity_lines": {"activity_5": 1.791187, "activity_10": 1.797969, "activity_20": 1.806386, "activity_30": 1.82377}, "trend_signal": 0, "fair_value": 2.889137, "relative_strength": -16.178268, "rate_of_change": -0.6535861070267166, "market_dynamics": 0.411331, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.780807, "high": 1.800269, "low": 1.712688, "close": 1.800269, "volume": 217000}, "trend_line": 1.862224, "activity_lines": {"activity_5": 1.793782, "activity_10": 1.797438, "activity_20": 1.805366, "activity_30": 1.819041}, "trend_signal": 0, "fair_value": 2.874711, "relative_strength": -14.09228, "rate_of_change": -0.6059532114239204, "market_dynamics": 0.426496, "expectation": {"probability": 35.2726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.780807, "high": 1.800269, "low": 1.732151, "close": 1.800269, "volume": 381000}, "trend_line": 1.852169, "activity_lines": {"activity_5": 1.796377, "activity_10": 1.797261, "activity_20": 1.804393, "activity_30": 1.815044}, "trend_signal": 0, "fair_value": 2.860757, "relative_strength": -13.648939, "rate_of_change": -0.5399457852546282, "market_dynamics": 0.497661, "expectation": {"probability": 36.8398, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.800269, "high": 1.800269, "low": 1.702957, "close": 1.800269, "volume": 42100}, "trend_line": 1.840167, "activity_lines": {"activity_5": 1.798323, "activity_10": 1.797438, "activity_20": 1.803513, "activity_30": 1.811695}, "trend_signal": 0, "fair_value": 2.849046, "relative_strength": -13.751046, "rate_of_change": -0.6479970240296564, "market_dynamics": 0.534162, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.800269, "high": 1.81, "low": 1.654301, "close": 1.800269, "volume": 63600}, "trend_line": 1.830111, "activity_lines": {"activity_5": 1.79962, "activity_10": 1.797438, "activity_20": 1.802771, "activity_30": 1.809121}, "trend_signal": 0, "fair_value": 2.838161, "relative_strength": -13.426405, "rate_of_change": -0.5464721408437422, "market_dynamics": 0.522487, "expectation": {"probability": 35.9598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.829462, "high": 1.829462, "low": 1.722419, "close": 1.790538, "volume": 100300}, "trend_line": 1.821029, "activity_lines": {"activity_5": 1.797025, "activity_10": 1.796023, "activity_20": 1.801103, "activity_30": 1.806568}, "trend_signal": 0, "fair_value": 2.825325, "relative_strength": -13.187156, "rate_of_change": -0.496254052349832, "market_dynamics": 0.511566, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.790538, "high": 1.790538, "low": 1.712688, "close": 1.790538, "volume": 35100}, "trend_line": 1.814541, "activity_lines": {"activity_5": 1.79443, "activity_10": 1.795138, "activity_20": 1.799574, "activity_30": 1.804601}, "trend_signal": 0, "fair_value": 2.811545, "relative_strength": -14.269917, "rate_of_change": -0.3562820800767066, "market_dynamics": 0.439513, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.790538, "high": 1.800269, "low": 1.693226, "close": 1.790538, "volume": 152700}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.792484, "activity_10": 1.79443, "activity_20": 1.798091, "activity_30": 1.803052}, "trend_signal": 0, "fair_value": 2.798709, "relative_strength": -16.33525, "rate_of_change": -0.2502561253782586, "market_dynamics": 0.493413, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.800269, "high": 1.800269, "low": 1.605645, "close": 1.780807, "volume": 243200}, "trend_line": 1.808378, "activity_lines": {"activity_5": 1.787943, "activity_10": 1.791953, "activity_20": 1.795913, "activity_30": 1.801169}, "trend_signal": 0, "fair_value": 2.78581, "relative_strength": -17.056425, "rate_of_change": -0.08961325966850897, "market_dynamics": 0.363008, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.790538, "high": 1.790538, "low": 1.741882, "close": 1.790538, "volume": 28300}, "trend_line": 1.806432, "activity_lines": {"activity_5": 1.787943, "activity_10": 1.791423, "activity_20": 1.794847, "activity_30": 1.800018}, "trend_signal": 0, "fair_value": 2.774037, "relative_strength": -17.922085, "rate_of_change": -0.10761024520316013, "market_dynamics": 0.3525, "expectation": {"probability": 33.4332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.790538, "high": 1.800269, "low": 1.751613, "close": 1.780807, "volume": 107600}, "trend_line": 1.80481, "activity_lines": {"activity_5": 1.785348, "activity_10": 1.789123, "activity_20": 1.79304, "activity_30": 1.798365}, "trend_signal": 0, "fair_value": 2.763027, "relative_strength": -22.179281, "rate_of_change": -0.08979026057997269, "market_dynamics": 0.31322, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.780807, "high": 1.819731, "low": 1.761344, "close": 1.790538, "volume": 285400}, "trend_line": 1.804161, "activity_lines": {"activity_5": 1.786646, "activity_10": 1.788769, "activity_20": 1.792345, "activity_30": 1.797444}, "trend_signal": 0, "fair_value": 2.751253, "relative_strength": -23.724662, "rate_of_change": -0.03595946387709076, "market_dynamics": 0.376901, "expectation": {"probability": 33.6877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.800269, "high": 1.800269, "low": 1.605645, "close": 1.780807, "volume": 263500}, "trend_line": 1.802864, "activity_lines": {"activity_5": 1.784699, "activity_10": 1.786823, "activity_20": 1.790862, "activity_30": 1.795937}, "trend_signal": 0, "fair_value": 2.740362, "relative_strength": -25.894827, "rate_of_change": -0.07188937129224507, "market_dynamics": 0.500585, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.780807, "high": 1.800269, "low": 1.654301, "close": 1.790538, "volume": 268100}, "trend_line": 1.801567, "activity_lines": {"activity_5": 1.786646, "activity_10": 1.786999, "activity_20": 1.790492, "activity_30": 1.795142}, "trend_signal": 0, "fair_value": 2.728824, "relative_strength": -18.477345, "rate_of_change": -0.07194108928904808, "market_dynamics": 0.655665, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.780807, "high": 1.86, "low": 1.771075, "close": 1.84, "volume": 510300}, "trend_line": 1.802891, "activity_lines": {"activity_5": 1.80443, "activity_10": 1.796346, "activity_20": 1.794832, "activity_30": 1.797622}, "trend_signal": 0, "fair_value": 2.718076, "relative_strength": -15.39797, "rate_of_change": 0.07349157705486963, "market_dynamics": 0.892048, "expectation": {"probability": 32.6046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.78, "close": 1.84, "volume": 8100}, "trend_line": 1.803567, "activity_lines": {"activity_5": 1.818918, "activity_10": 1.804971, "activity_20": 1.799075, "activity_30": 1.800016}, "trend_signal": 0, "fair_value": 2.706619, "relative_strength": -16.112722, "rate_of_change": 0.037495333883185336, "market_dynamics": 0.907518, "expectation": {"probability": 33.8294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.72, "close": 1.85, "volume": 123400}, "trend_line": 1.805224, "activity_lines": {"activity_5": 1.832792, "activity_10": 1.814514, "activity_20": 1.804174, "activity_30": 1.803011}, "trend_signal": 0, "fair_value": 2.694282, "relative_strength": -15.814599, "rate_of_change": 0.09187349291709261, "market_dynamics": 1.041495, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 32200}, "trend_line": 1.805584, "activity_lines": {"activity_5": 1.842703, "activity_10": 1.822977, "activity_20": 1.809037, "activity_30": 1.8059}, "trend_signal": 1, "fair_value": 2.683008, "relative_strength": -15.430877, "rate_of_change": 0.019942123525952347, "market_dynamics": 1.053483, "expectation": {"probability": 31.8271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.79, "close": 1.84, "volume": 94100}, "trend_line": 1.80626, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.82854, "activity_20": 1.812664, "activity_30": 1.80812}, "trend_signal": 1, "fair_value": 2.671787, "relative_strength": -17.984551, "rate_of_change": 0.037439410185286244, "market_dynamics": 1.015832, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.82, "close": 1.83, "volume": 5500}, "trend_line": 1.806278, "activity_lines": {"activity_5": 1.84, "activity_10": 1.831208, "activity_20": 1.815103, "activity_30": 1.809652}, "trend_signal": 1, "fair_value": 2.660975, "relative_strength": -16.375966, "rate_of_change": 0.0009965342752468367, "market_dynamics": 0.998068, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.81, "close": 1.84, "volume": 53100}, "trend_line": 1.806954, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.834978, "activity_20": 1.818306, "activity_30": 1.811828}, "trend_signal": 1, "fair_value": 2.649636, "relative_strength": -13.665624, "rate_of_change": 0.03742502538368396, "market_dynamics": 0.972485, "expectation": {"probability": 32.5731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.84, "volume": 653900}, "trend_line": 1.807629, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.837671, "activity_20": 1.821274, "activity_30": 1.81396}, "trend_signal": 1, "fair_value": 2.639242, "relative_strength": -15.112101, "rate_of_change": 0.037355682546427925, "market_dynamics": 1.005985, "expectation": {"probability": 32.7386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.8, "close": 1.84, "volume": 78900}, "trend_line": 1.808305, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.839464, "activity_20": 1.824053, "activity_30": 1.816048}, "trend_signal": 1, "fair_value": 2.62814, "relative_strength": -14.860315, "rate_of_change": 0.03739705437344284, "market_dynamics": 0.998066, "expectation": {"probability": 30.5144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.8, "close": 1.83, "volume": 71600}, "trend_line": 1.80962, "activity_lines": {"activity_5": 1.836, "activity_10": 1.838364, "activity_20": 1.82569, "activity_30": 1.817448}, "trend_signal": 1, "fair_value": 2.617209, "relative_strength": -15.64568, "rate_of_change": 0.07272003340144252, "market_dynamics": 0.950807, "expectation": {"probability": 35.3158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.77, "close": 1.82, "volume": 88900}, "trend_line": 1.809629, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.834727, "activity_20": 1.826234, "activity_30": 1.818118}, "trend_signal": 1, "fair_value": 2.605388, "relative_strength": -16.558232, "rate_of_change": 0.0004973419833957258, "market_dynamics": 0.835652, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.79, "close": 1.82, "volume": 57400}, "trend_line": 1.809638, "activity_lines": {"activity_5": 1.826, "activity_10": 1.831455, "activity_20": 1.826683, "activity_30": 1.818787}, "trend_signal": 1, "fair_value": 2.592977, "relative_strength": -17.33151, "rate_of_change": 0.0004973395099298132, "market_dynamics": 0.607979, "expectation": {"probability": 29.7166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72bf2797-e90d-4159-a056-6f5dee40f654/", "share_image": "https://sharemaestro.com/terminal/72bf2797-e90d-4159-a056-6f5dee40f654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}