{"ticker": {"uuid": "72bf4cf3-f600-4441-ba3b-85f787f8e129", "symbol": "003780", "name": "Chin Yang Industry Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003780 fell 17.57%, moving from 5,890.00 to 4,855.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.70 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,855.00"}, {"label": "12-Week Change", "value": "-17.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.70"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5540.0, "high": 5680.0, "low": 4760.0, "close": 4855.0, "volume": 969370}, "trend_line": 6088.631315, "activity_lines": {"activity_5": 5304.333333, "activity_10": 5486.727273, "activity_20": 5657.238095, "activity_30": 5842.988793}, "trend_signal": 0, "fair_value": 6279.089068, "relative_strength": -60.695253, "rate_of_change": -0.9192866701545892, "market_dynamics": -0.933489, "expectation": {"probability": 55.9682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5889.084473, "high": 6065.404239, "low": 5827.372662, "close": 5959.612305, "volume": 112912}, "trend_line": 5647.819385, "activity_lines": {"activity_5": 5925.523633, "activity_10": 5945.827149, "activity_20": 5750.211296, "activity_30": 5697.38058}, "trend_signal": 1, "fair_value": 5467.056407, "relative_strength": -6.705456, "rate_of_change": 0.12871804091029415, "market_dynamics": 0.841899, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5959.611807, "high": 6435.675472, "low": 5703.948435, "close": 5906.716309, "volume": 653500}, "trend_line": 5658.481624, "activity_lines": {"activity_5": 5909.067155, "activity_10": 5949.353569, "activity_20": 5774.224393, "activity_30": 5714.083608}, "trend_signal": 1, "fair_value": 5487.992177, "relative_strength": -6.576677, "rate_of_change": 0.18878505619917635, "market_dynamics": 0.79787, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5933.164169, "high": 6065.404084, "low": 5668.684265, "close": 5703.948242, "volume": 296496}, "trend_line": 5664.967432, "activity_lines": {"activity_5": 5839.714649, "activity_10": 5903.510378, "activity_20": 5778.548419, "activity_30": 5717.016938}, "trend_signal": 1, "fair_value": 5507.215905, "relative_strength": -7.686036, "rate_of_change": 0.11462099607236192, "market_dynamics": 0.758084, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5651.05263, "high": 5802.899009, "low": 5465.211165, "close": 5696.260742, "volume": 220597}, "trend_line": 5655.127979, "activity_lines": {"activity_5": 5789.545768, "activity_10": 5859.956152, "activity_20": 5782.43417, "activity_30": 5719.035861}, "trend_signal": 1, "fair_value": 5526.000398, "relative_strength": -7.240794, "rate_of_change": -0.173689489270845, "market_dynamics": 0.660055, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5740.693353, "high": 5740.693353, "low": 5358.572691, "close": 5554.076172, "volume": 232060}, "trend_line": 5654.32251, "activity_lines": {"activity_5": 5696.020898, "activity_10": 5794.056073, "activity_20": 5772.143448, "activity_30": 5712.51639}, "trend_signal": 1, "fair_value": 5539.141985, "relative_strength": -7.848806, "rate_of_change": -0.01424316130405831, "market_dynamics": 0.376297, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5509.644149, "high": 6264.998184, "low": 5500.757626, "close": 5820.672363, "volume": 881657}, "trend_line": 5662.977441, "activity_lines": {"activity_5": 5714.870768, "activity_10": 5782.077912, "activity_20": 5787.326804, "activity_30": 5723.248638}, "trend_signal": 1, "fair_value": 5556.93019, "relative_strength": -6.883001, "rate_of_change": 0.15306751577564387, "market_dynamics": 0.228927, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5767.353519, "high": 5882.878319, "low": 5509.644628, "close": 5598.509277, "volume": 215489}, "trend_line": 5669.391992, "activity_lines": {"activity_5": 5668.928939, "activity_10": 5737.041371, "activity_20": 5779.452553, "activity_30": 5719.089402}, "trend_signal": 0, "fair_value": 5573.788219, "relative_strength": -9.454166, "rate_of_change": 0.11327170321319749, "market_dynamics": -0.103999, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5536.303603, "high": 5669.601442, "low": 5145.296786, "close": 5527.416504, "volume": 270108}, "trend_line": 5670.26652, "activity_lines": {"activity_5": 5619.836654, "activity_10": 5688.689906, "activity_20": 5763.882299, "activity_30": 5709.929693}, "trend_signal": 0, "fair_value": 5590.762459, "relative_strength": -10.110066, "rate_of_change": 0.015425428356944033, "market_dynamics": -0.40477, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5403.0053, "high": 5696.260538, "low": 5403.0053, "close": 5642.941406, "volume": 214205}, "trend_line": 5671.759359, "activity_lines": {"activity_5": 5621.021452, "activity_10": 5670.483398, "activity_20": 5757.636189, "activity_30": 5708.166782}, "trend_signal": 0, "fair_value": 5607.69733, "relative_strength": -7.67311, "rate_of_change": 0.026327492627269817, "market_dynamics": -0.476004, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5598.509475, "high": 5705.146938, "low": 5447.43848, "close": 5500.757813, "volume": 144609}, "trend_line": 5664.692481, "activity_lines": {"activity_5": 5578.366341, "activity_10": 5628.49628, "activity_20": 5735.158645, "activity_30": 5697.134424}, "trend_signal": 0, "fair_value": 5623.122837, "relative_strength": -9.230023, "rate_of_change": -0.1245976345732272, "market_dynamics": -0.821378, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5545.190722, "high": 5642.941391, "low": 5420.778243, "close": 5500.757813, "volume": 95655}, "trend_line": 5651.454411, "activity_lines": {"activity_5": 5539.265788, "activity_10": 5593.890226, "activity_20": 5710.500105, "activity_30": 5686.557994}, "trend_signal": 0, "fair_value": 5640.290149, "relative_strength": -5.8342, "rate_of_change": -0.23369441579401307, "market_dynamics": -0.862225, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5500.756947, "high": 6007.289227, "low": 5474.097382, "close": 5687.374512, "volume": 364607}, "trend_line": 5646.787809, "activity_lines": {"activity_5": 5583.698438, "activity_10": 5601.557289, "activity_20": 5702.986884, "activity_30": 5688.87542}, "trend_signal": 0, "fair_value": 5658.237765, "relative_strength": -3.026947, "rate_of_change": -0.08257346977649237, "market_dynamics": -0.718085, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5696.261034, "high": 5856.218256, "low": 5625.168853, "close": 5820.672363, "volume": 209481}, "trend_line": 5648.621533, "activity_lines": {"activity_5": 5666.639356, "activity_10": 5637.448358, "activity_20": 5705.938667, "activity_30": 5700.093778}, "trend_signal": 0, "fair_value": 5675.454033, "relative_strength": -2.417516, "rate_of_change": 0.032473754318825945, "market_dynamics": -0.559183, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5829.558781, "high": 5829.558781, "low": 5589.623145, "close": 5616.282715, "volume": 172660}, "trend_line": 5650.401205, "activity_lines": {"activity_5": 5661.9, "activity_10": 5634.055416, "activity_20": 5689.834503, "activity_30": 5698.007403}, "trend_signal": 0, "fair_value": 5691.178133, "relative_strength": -5.162703, "rate_of_change": 0.03150630626609665, "market_dynamics": -0.433593, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5634.055186, "high": 6042.835449, "low": 5616.281841, "close": 6042.835449, "volume": 352222}, "trend_line": 5666.10542, "activity_lines": {"activity_5": 5801.122135, "activity_10": 5709.671662, "activity_20": 5715.653465, "activity_30": 5723.325741}, "trend_signal": 1, "fair_value": 5709.584554, "relative_strength": 0.078127, "rate_of_change": 0.2779309721600512, "market_dynamics": -0.027375, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6069.495508, "high": 6629.346092, "low": 5953.970351, "close": 6602.686523, "volume": 1767881}, "trend_line": 5705.46709, "activity_lines": {"activity_5": 6090.822786, "activity_10": 5878.19248, "activity_20": 5793.891502, "activity_30": 5783.750329}, "trend_signal": 1, "fair_value": 5729.655979, "relative_strength": 13.392541, "rate_of_change": 0.6946865100861508, "market_dynamics": 0.418749, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6620.459016, "high": 7064.785709, "low": 6389.409772, "close": 6460.501953, "volume": 1489447}, "trend_line": 5740.677018, "activity_lines": {"activity_5": 6259.666666, "activity_10": 6006.64312, "activity_20": 5856.785321, "activity_30": 5832.462255}, "trend_signal": 1, "fair_value": 5749.309908, "relative_strength": 12.962646, "rate_of_change": 0.6171261256017554, "market_dynamics": 0.826498, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6362.74996, "high": 6433.842138, "low": 5918.424131, "close": 6211.679688, "volume": 392185}, "trend_line": 5775.233382, "activity_lines": {"activity_5": 6294.027962, "activity_10": 6074.180753, "activity_20": 5894.394231, "activity_30": 5862.849524}, "trend_signal": 1, "fair_value": 5767.810774, "relative_strength": 11.252317, "rate_of_change": 0.6019562482203389, "market_dynamics": 1.179366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6202.792886, "high": 6549.367274, "low": 6122.81436, "close": 6229.452637, "volume": 326503}, "trend_line": 5813.61473, "activity_lines": {"activity_5": 6308.246419, "activity_10": 6132.508683, "activity_20": 5932.831329, "activity_30": 5892.153992}, "trend_signal": 1, "fair_value": 5784.215817, "relative_strength": 9.470019, "rate_of_change": 0.6645852290510931, "market_dynamics": 1.230694, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6193.906346, "high": 6398.29638, "low": 5918.423667, "close": 6078.381348, "volume": 360140}, "trend_line": 5848.135824, "activity_lines": {"activity_5": 6231.229785, "activity_10": 6152.705265, "activity_20": 5954.630167, "activity_30": 5909.23571}, "trend_signal": 1, "fair_value": 5801.134288, "relative_strength": 10.529287, "rate_of_change": 0.5937974152614637, "market_dynamics": 0.985925, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6025.062118, "high": 6282.77197, "low": 5953.970703, "close": 6113.927246, "volume": 270227}, "trend_line": 5872.968701, "activity_lines": {"activity_5": 6163.692057, "activity_10": 6168.862491, "activity_20": 5978.996875, "activity_30": 5926.383543}, "trend_signal": 1, "fair_value": 5819.216515, "relative_strength": 14.665861, "rate_of_change": 0.42462893727756595, "market_dynamics": 0.716381, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6069.495508, "high": 6815.963163, "low": 6069.495508, "close": 6300.544434, "volume": 935647}, "trend_line": 5909.017904, "activity_lines": {"activity_5": 6190.944011, "activity_10": 6207.80158, "activity_20": 6020.401816, "activity_30": 5953.969075}, "trend_signal": 1, "fair_value": 5837.247142, "relative_strength": 14.691135, "rate_of_change": 0.6138156839463887, "market_dynamics": 0.744022, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6318.317488, "high": 6522.707702, "low": 6256.111831, "close": 6389.409668, "volume": 358189}, "trend_line": 5925.107682, "activity_lines": {"activity_5": 6258.481543, "activity_10": 6251.749441, "activity_20": 6068.394741, "activity_30": 5984.962092}, "trend_signal": 1, "fair_value": 5855.587449, "relative_strength": 13.993712, "rate_of_change": 0.2722919148562385, "market_dynamics": 0.719112, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6389.409747, "high": 6407.182792, "low": 6158.360742, "close": 6309.431152, "volume": 215639}, "trend_line": 5939.119238, "activity_lines": {"activity_5": 6287.510905, "activity_10": 6270.815075, "activity_20": 6105.506562, "activity_30": 6009.757154}, "trend_signal": 1, "fair_value": 5871.829257, "relative_strength": 9.579785, "rate_of_change": 0.23647766001901302, "market_dynamics": 0.727845, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6309.431156, "high": 6718.210938, "low": 6247.225496, "close": 6718.210938, "volume": 506607}, "trend_line": 5967.932275, "activity_lines": {"activity_5": 6447.468294, "activity_10": 6351.601607, "activity_20": 6178.629932, "activity_30": 6060.021135}, "trend_signal": 1, "fair_value": 5890.951411, "relative_strength": 15.018845, "rate_of_change": 0.4851398977755276, "market_dynamics": 0.905937, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6682.665625, "high": 6718.211719, "low": 6309.43106, "close": 6513.821289, "volume": 470554}, "trend_line": 5977.589909, "activity_lines": {"activity_5": 6496.640495, "activity_10": 6382.946831, "activity_20": 6226.744122, "activity_30": 6095.239781}, "trend_signal": 1, "fair_value": 5907.697497, "relative_strength": 11.019601, "rate_of_change": 0.1618254624043994, "market_dynamics": 0.862592, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6540.480412, "high": 6540.480412, "low": 5998.403224, "close": 6158.359863, "volume": 429091}, "trend_line": 5978.631364, "activity_lines": {"activity_5": 6400.66595, "activity_10": 6351.278436, "activity_20": 6237.704134, "activity_30": 6106.902359}, "trend_signal": 1, "fair_value": 5921.697037, "relative_strength": 4.33092, "rate_of_change": 0.017422657222295357, "market_dynamics": 0.663514, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6211.679189, "high": 6256.111802, "low": 5873.991317, "close": 5891.764648, "volume": 389919}, "trend_line": 5974.018848, "activity_lines": {"activity_5": 6225.305306, "activity_10": 6276.631676, "activity_20": 6220.608171, "activity_30": 6101.298054}, "trend_signal": 1, "fair_value": 5935.339487, "relative_strength": -1.918597, "rate_of_change": -0.077150031824577, "market_dynamics": 0.342355, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5856.218178, "high": 6131.70068, "low": 5856.218178, "close": 6087.268066, "volume": 219292}, "trend_line": 5985.032992, "activity_lines": {"activity_5": 6148.288802, "activity_10": 6243.347629, "activity_20": 6220.396589, "activity_30": 6108.604455}, "trend_signal": 1, "fair_value": 5948.57135, "relative_strength": -0.069654, "rate_of_change": 0.18436741296335243, "market_dynamics": -0.171402, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6051.721597, "high": 6414.577335, "low": 6042.835075, "close": 6295.619629, "volume": 214907}, "trend_line": 5997.996436, "activity_lines": {"activity_5": 6155.533691, "activity_10": 6250.530859, "activity_20": 6237.912172, "activity_30": 6128.642303}, "trend_signal": 1, "fair_value": 5961.801809, "relative_strength": 1.25382, "rate_of_change": 0.2165977032595776, "market_dynamics": -0.556982, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6295.619479, "high": 6295.619479, "low": 5902.142682, "close": 5938.745117, "volume": 290053}, "trend_line": 5997.300863, "activity_lines": {"activity_5": 6071.993164, "activity_10": 6188.878027, "activity_20": 6217.65465, "activity_30": 6124.819637}, "trend_signal": 1, "fair_value": 5973.066254, "relative_strength": -1.511606, "rate_of_change": -0.011596755807074767, "market_dynamics": -0.796578, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5938.745504, "high": 6066.854052, "low": 5645.926319, "close": 5664.227539, "volume": 253900}, "trend_line": 5989.217904, "activity_lines": {"activity_5": 5935.285189, "activity_10": 6080.498038, "activity_20": 6169.166943, "activity_30": 6103.331036}, "trend_signal": 0, "fair_value": 5983.160673, "relative_strength": -3.97221, "rate_of_change": -0.1347766134240096, "market_dynamics": -0.927566, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5664.22732, "high": 5783.185569, "low": 5536.118703, "close": 5700.830078, "volume": 128894}, "trend_line": 5989.113965, "activity_lines": {"activity_5": 5843.720215, "activity_10": 5990.342454, "activity_20": 6124.275416, "activity_30": 6084.72537}, "trend_signal": 0, "fair_value": 5994.561901, "relative_strength": -1.179506, "rate_of_change": -0.0017354352716256907, "market_dynamics": -1.037676, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5838.088635, "high": 6167.510564, "low": 5655.076378, "close": 5728.28125, "volume": 369822}, "trend_line": 5990.181315, "activity_lines": {"activity_5": 5774.034603, "activity_10": 5917.697621, "activity_20": 6082.568964, "activity_30": 6067.897453}, "trend_signal": 0, "fair_value": 6009.838108, "relative_strength": -0.908386, "rate_of_change": 0.01782150091378768, "market_dynamics": -1.08516, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5764.884371, "high": 5883.841828, "low": 5591.022779, "close": 5774.034668, "volume": 128609}, "trend_line": 5997.513265, "activity_lines": {"activity_5": 5743.532585, "activity_10": 5863.937953, "activity_20": 6044.686654, "activity_30": 6053.952508}, "trend_signal": 0, "fair_value": 6025.139566, "relative_strength": -5.248448, "rate_of_change": 0.12239946696838475, "market_dynamics": -1.092673, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5746.582622, "high": 5993.649332, "low": 5673.377913, "close": 5874.691406, "volume": 87284}, "trend_line": 5999.3139, "activity_lines": {"activity_5": 5781.355143, "activity_10": 5845.646351, "activity_20": 6017.670703, "activity_30": 6046.028517}, "trend_signal": 0, "fair_value": 6041.220279, "relative_strength": -3.772695, "rate_of_change": 0.030023026551830586, "market_dynamics": -1.036398, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5911.293405, "high": 5966.197875, "low": 5828.938722, "close": 5920.444824, "volume": 81732}, "trend_line": 6010.045085, "activity_lines": {"activity_5": 5838.699088, "activity_10": 5847.294096, "activity_20": 5998.478864, "activity_30": 6040.940189}, "trend_signal": 0, "fair_value": 6057.245825, "relative_strength": -4.034507, "rate_of_change": 0.17887353752234303, "market_dynamics": -0.954188, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5874.69097, "high": 5929.594623, "low": 5636.77516, "close": 5728.28125, "volume": 144330}, "trend_line": 6016.740576, "activity_lines": {"activity_5": 5814.907357, "activity_10": 5818.328737, "activity_20": 5963.557433, "activity_30": 6022.761877}, "trend_signal": 0, "fair_value": 6072.843691, "relative_strength": -7.740115, "rate_of_change": 0.11140500454332952, "market_dynamics": -1.000999, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5719.130859, "high": 5764.883906, "low": 5627.625198, "close": 5700.830078, "volume": 105544}, "trend_line": 6018.670199, "activity_lines": {"activity_5": 5780.135156, "activity_10": 5787.344682, "activity_20": 5928.323503, "activity_30": 6002.380555}, "trend_signal": 0, "fair_value": 6085.879986, "relative_strength": -7.252232, "rate_of_change": 0.0320709024367281, "market_dynamics": -1.06079, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5700.829553, "high": 5728.281381, "low": 5462.913727, "close": 5563.569824, "volume": 224583}, "trend_line": 6020.763932, "activity_lines": {"activity_5": 5701.439616, "activity_10": 5738.430362, "activity_20": 5882.534417, "activity_30": 5973.01924}, "trend_signal": 0, "fair_value": 6093.131197, "relative_strength": -10.705189, "rate_of_change": 0.03478730235704849, "market_dynamics": -1.123748, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5526.967773, "high": 6030.251239, "low": 5490.365338, "close": 5810.636719, "volume": 567334}, "trend_line": 6031.093229, "activity_lines": {"activity_5": 5719.130697, "activity_10": 5747.747292, "activity_20": 5862.726995, "activity_30": 5959.462646}, "trend_signal": 0, "fair_value": 6093.495975, "relative_strength": -6.313223, "rate_of_change": 0.1715612356947036, "market_dynamics": -0.925757, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5810.636858, "high": 6405.426437, "low": 5810.636858, "close": 6377.974609, "volume": 687976}, "trend_line": 6054.113232, "activity_lines": {"activity_5": 5930.20472, "activity_10": 5862.54581, "activity_20": 5898.395994, "activity_30": 5981.84209}, "trend_signal": 0, "fair_value": 6083.45202, "relative_strength": -0.414639, "rate_of_change": 0.3816887274981906, "market_dynamics": -0.386591, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6405.426758, "high": 6560.987141, "low": 6066.854352, "close": 6194.962891, "volume": 533237}, "trend_line": 6066.589583, "activity_lines": {"activity_5": 6049.772852, "activity_10": 5931.09225, "activity_20": 5916.26659, "activity_30": 5990.929165}, "trend_signal": 0, "fair_value": 6078.667969, "relative_strength": -3.274319, "rate_of_change": 0.20608056905930447, "market_dynamics": 0.151144, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6158.359576, "high": 6515.234289, "low": 6112.606593, "close": 6249.865723, "volume": 377895}, "trend_line": 6087.709017, "activity_lines": {"activity_5": 6156.529818, "activity_10": 6000.63679, "activity_20": 5940.291964, "activity_30": 6002.753432}, "trend_signal": 0, "fair_value": 6086.137026, "relative_strength": -1.419782, "rate_of_change": 0.3481269617971482, "market_dynamics": 0.646996, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6313.920595, "high": 6634.191667, "low": 5883.841505, "close": 6167.510742, "volume": 889551}, "trend_line": 6091.86486, "activity_lines": {"activity_5": 6199.232747, "activity_10": 6045.724343, "activity_20": 5956.757652, "activity_30": 6007.90193}, "trend_signal": 0, "fair_value": 6094.632822, "relative_strength": -1.546086, "rate_of_change": 0.06826612422496392, "market_dynamics": 0.93773, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6094.306083, "high": 6249.866449, "low": 5764.88409, "close": 5874.691406, "volume": 325259}, "trend_line": 6067.598356, "activity_lines": {"activity_5": 6104.066504, "activity_10": 6030.417907, "activity_20": 5947.958166, "activity_30": 5993.890739}, "trend_signal": 0, "fair_value": 6102.806231, "relative_strength": -2.927183, "rate_of_change": -0.3983427826729442, "market_dynamics": 0.752838, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5856.389628, "high": 6094.305456, "low": 5755.732951, "close": 5856.389648, "volume": 201723}, "trend_line": 6047.461279, "activity_lines": {"activity_5": 5998.529362, "activity_10": 6011.783878, "activity_20": 5940.459131, "activity_30": 5980.264371}, "trend_signal": 0, "fair_value": 6110.80871, "relative_strength": -5.472831, "rate_of_change": -0.331878872306826, "market_dynamics": 0.560986, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5892.992073, "high": 6103.456182, "low": 5819.787203, "close": 5984.498535, "volume": 111066}, "trend_line": 6039.888574, "activity_lines": {"activity_5": 5970.467513, "activity_10": 6017.607013, "activity_20": 5946.598895, "activity_30": 5976.202259}, "trend_signal": 0, "fair_value": 6118.506614, "relative_strength": -3.937341, "rate_of_change": -0.12522122342968867, "market_dynamics": 0.41634, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5957.046554, "high": 6121.757676, "low": 5856.389752, "close": 5902.143066, "volume": 170894}, "trend_line": 6028.978255, "activity_lines": {"activity_5": 5928.984798, "activity_10": 6003.797931, "activity_20": 5944.453692, "activity_30": 5967.315452}, "trend_signal": 0, "fair_value": 6126.212684, "relative_strength": -6.790942, "rate_of_change": -0.18063775293745377, "market_dynamics": 0.161403, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5902.143604, "high": 5966.197875, "low": 5810.636821, "close": 5847.239258, "volume": 183976}, "trend_line": 6021.273519, "activity_lines": {"activity_5": 5892.382324, "activity_10": 5976.346103, "activity_20": 5937.961102, "activity_30": 5955.590355}, "trend_signal": 0, "fair_value": 6133.459592, "relative_strength": -7.379483, "rate_of_change": -0.12779505372423483, "market_dynamics": 0.03526, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5819.787598, "high": 5993.649109, "low": 5764.883941, "close": 5883.841797, "volume": 190648}, "trend_line": 6013.604004, "activity_lines": {"activity_5": 5889.332129, "activity_10": 5950.391655, "activity_20": 5937.089613, "activity_30": 5946.723792}, "trend_signal": 0, "fair_value": 6141.370001, "relative_strength": -5.468409, "rate_of_change": -0.12737363575661378, "market_dynamics": -0.030336, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5892.99229, "high": 5984.498381, "low": 5737.432378, "close": 5828.938477, "volume": 181005}, "trend_line": 5997.883805, "activity_lines": {"activity_5": 5867.370801, "activity_10": 5913.123784, "activity_20": 5931.250681, "activity_30": 5934.809887}, "trend_signal": 0, "fair_value": 6147.481032, "relative_strength": -4.488719, "rate_of_change": -0.26141061149924383, "market_dynamics": -0.123973, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5783.184892, "high": 5847.239155, "low": 5673.377863, "close": 5746.583008, "volume": 188558}, "trend_line": 5976.45625, "activity_lines": {"activity_5": 5819.787728, "activity_10": 5870.864666, "activity_20": 5916.784033, "activity_30": 5918.596933}, "trend_signal": 0, "fair_value": 6153.278574, "relative_strength": -8.707033, "rate_of_change": -0.35725191912083415, "market_dynamics": -0.244727, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5783.185022, "high": 5783.185022, "low": 5554.41964, "close": 5627.624512, "volume": 176145}, "trend_line": 5953.729362, "activity_lines": {"activity_5": 5748.412858, "activity_10": 5815.129093, "activity_20": 5890.770133, "activity_30": 5896.091659}, "trend_signal": 0, "fair_value": 6158.420783, "relative_strength": -11.601632, "rate_of_change": -0.38027364460335744, "market_dynamics": -0.405707, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5627.624512, "high": 5737.431859, "low": 5572.721024, "close": 5728.28125, "volume": 137267}, "trend_line": 5920.731706, "activity_lines": {"activity_5": 5728.891472, "activity_10": 5789.008221, "activity_20": 5874.821908, "activity_30": 5881.54662}, "trend_signal": 0, "fair_value": 6162.599957, "relative_strength": -10.735129, "rate_of_change": -0.5542350683692441, "market_dynamics": -0.60738, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5700.82932, "high": 5747.253446, "low": 5618.474489, "close": 5738.02832, "volume": 99551}, "trend_line": 5894.87194, "activity_lines": {"activity_5": 5720.549642, "activity_10": 5772.645534, "activity_20": 5860.019847, "activity_30": 5869.759305}, "trend_signal": 0, "fair_value": 6167.299392, "relative_strength": -10.889845, "rate_of_change": -0.4367663877387587, "market_dynamics": -0.85101, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5719.57811, "high": 6125.484208, "low": 5691.902732, "close": 5802.604004, "volume": 374745}, "trend_line": 5883.013411, "activity_lines": {"activity_5": 5743.453939, "activity_10": 5770.508665, "activity_20": 5852.018629, "activity_30": 5863.806535}, "trend_signal": 0, "fair_value": 6173.54321, "relative_strength": -11.788927, "rate_of_change": -0.2011668636859326, "market_dynamics": -0.88778, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5811.829363, "high": 6051.682731, "low": 5793.379111, "close": 6014.782227, "volume": 129904}, "trend_line": 5887.113997, "activity_lines": {"activity_5": 5838.839942, "activity_10": 5807.927575, "activity_20": 5864.786007, "activity_30": 5872.307748}, "trend_signal": 0, "fair_value": 6181.362471, "relative_strength": -8.312132, "rate_of_change": 0.06970213585325576, "market_dynamics": -0.731118, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6014.782039, "high": 6263.860436, "low": 5940.980859, "close": 6014.782227, "volume": 356887}, "trend_line": 5884.697803, "activity_lines": {"activity_5": 5916.345996, "activity_10": 5844.795872, "activity_20": 5876.189095, "activity_30": 5880.544408}, "trend_signal": 0, "fair_value": 6188.643426, "relative_strength": -6.298716, "rate_of_change": -0.04104207938272678, "market_dynamics": -0.350221, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6014.782148, "high": 6485.263574, "low": 5968.656739, "close": 6125.483887, "volume": 465902}, "trend_line": 5879.026611, "activity_lines": {"activity_5": 6004.94209, "activity_10": 5899.743759, "activity_20": 5896.640188, "activity_30": 5896.078995}, "trend_signal": 1, "fair_value": 6195.503568, "relative_strength": -2.454513, "rate_of_change": -0.09637184762671477, "market_dynamics": 0.269697, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6070.132673, "high": 6162.383929, "low": 5728.802999, "close": 5802.604004, "volume": 238094}, "trend_line": 5874.488574, "activity_lines": {"activity_5": 5959.43138, "activity_10": 5890.92722, "activity_20": 5883.665035, "activity_30": 5891.148504}, "trend_signal": 1, "fair_value": 6199.540346, "relative_strength": -5.672829, "rate_of_change": -0.07719027825982838, "market_dynamics": 0.45238, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5701.12789, "high": 5802.604346, "low": 5184.520832, "close": 5691.902832, "volume": 534604}, "trend_line": 5875.411084, "activity_lines": {"activity_5": 5872.715235, "activity_10": 5863.460245, "activity_20": 5860.185163, "activity_30": 5879.368778}, "trend_signal": 0, "fair_value": 6202.97516, "relative_strength": -4.396186, "rate_of_change": 0.0157036648957542, "market_dynamics": 0.487176, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5701.127873, "high": 6273.085908, "low": 5618.101739, "close": 6125.483887, "volume": 260655}, "trend_line": 5889.566211, "activity_lines": {"activity_5": 5937.906185, "activity_10": 5917.317747, "activity_20": 5881.265734, "activity_30": 5895.502508}, "trend_signal": 0, "fair_value": 6212.042337, "relative_strength": -1.325371, "rate_of_change": 0.2409214742190113, "market_dynamics": 0.569606, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6125.483682, "high": 6180.834644, "low": 5894.855356, "close": 5931.755859, "volume": 152708}, "trend_line": 5896.348698, "activity_lines": {"activity_5": 5931.141016, "activity_10": 5929.062864, "activity_20": 5884.22687, "activity_30": 5898.22442}, "trend_signal": 0, "fair_value": 6218.575746, "relative_strength": -4.554332, "rate_of_change": 0.11516106207163058, "market_dynamics": 0.332159, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5931.756145, "high": 6014.782281, "low": 5784.153753, "close": 5885.630371, "volume": 118600}, "trend_line": 5900.068555, "activity_lines": {"activity_5": 5914.535775, "activity_10": 5926.891868, "activity_20": 5884.30991, "activity_30": 5897.532915}, "trend_signal": 0, "fair_value": 6223.629216, "relative_strength": -4.27123, "rate_of_change": 0.06308746633763021, "market_dynamics": 0.337102, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5950.206253, "high": 6005.557009, "low": 5664.22712, "close": 5802.604004, "volume": 117916}, "trend_line": 5897.665641, "activity_lines": {"activity_5": 5886.245312, "activity_10": 5906.764276, "activity_20": 5877.827965, "activity_30": 5891.24488}, "trend_signal": 0, "fair_value": 6227.450674, "relative_strength": -0.861435, "rate_of_change": -0.040726882706538944, "market_dynamics": 0.332552, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5784.154156, "high": 6162.384508, "low": 5738.028525, "close": 6088.583496, "volume": 150684}, "trend_line": 5903.270264, "activity_lines": {"activity_5": 5953.281348, "activity_10": 5937.458851, "activity_20": 5898.925435, "activity_30": 5903.562161}, "trend_signal": 0, "fair_value": 6233.805126, "relative_strength": 2.731902, "rate_of_change": 0.09503120965416179, "market_dynamics": 0.27228, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6088.583128, "high": 6282.310659, "low": 6033.232373, "close": 6245.410156, "volume": 113569}, "trend_line": 5920.507894, "activity_lines": {"activity_5": 6046.147558, "activity_10": 5991.467738, "activity_20": 5933.853092, "activity_30": 5925.635702}, "trend_signal": 1, "fair_value": 6241.595518, "relative_strength": 4.844743, "rate_of_change": 0.2920013692261564, "market_dynamics": 0.433944, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6236.185115, "high": 6476.038389, "low": 6180.834248, "close": 6254.635254, "volume": 247991}, "trend_line": 5938.968066, "activity_lines": {"activity_5": 6134.093717, "activity_10": 6042.96068, "activity_20": 5968.416895, "activity_30": 5947.192306}, "trend_signal": 1, "fair_value": 6251.490588, "relative_strength": 2.98884, "rate_of_change": 0.31180047946069095, "market_dynamics": 0.703617, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6236.185316, "high": 6383.787014, "low": 6042.457362, "close": 6273.085938, "volume": 118468}, "trend_line": 5962.618604, "activity_lines": {"activity_5": 6206.664811, "activity_10": 6093.447328, "activity_20": 6003.05937, "activity_30": 5968.748298}, "trend_signal": 1, "fair_value": 6260.373501, "relative_strength": 6.634327, "rate_of_change": 0.3982263877692295, "market_dynamics": 0.991804, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6254.635453, "high": 6309.986209, "low": 6024.007813, "close": 6024.007813, "volume": 144198}, "trend_line": 5969.730973, "activity_lines": {"activity_5": 6170.379492, "activity_10": 6095.96337, "activity_20": 6011.952279, "activity_30": 5972.708892}, "trend_signal": 1, "fair_value": 6265.398891, "relative_strength": 1.512474, "rate_of_change": 0.1192826419457415, "market_dynamics": 0.948567, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5959.431237, "high": 6042.457749, "low": 5784.153847, "close": 5968.656738, "volume": 275632}, "trend_line": 5956.087044, "activity_lines": {"activity_5": 6100.883561, "activity_10": 6084.390057, "activity_20": 6014.906199, "activity_30": 5972.639587}, "trend_signal": 1, "fair_value": 6267.862433, "relative_strength": 0.918848, "rate_of_change": -0.22855182355300158, "market_dynamics": 0.771885, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5913.305414, "high": 6051.682409, "low": 5857.954826, "close": 5940.980957, "volume": 128455}, "trend_line": 5947.62098, "activity_lines": {"activity_5": 6030.157487, "activity_10": 6062.752894, "activity_20": 6014.559005, "activity_30": 5971.665}, "trend_signal": 1, "fair_value": 6269.502601, "relative_strength": 1.1642, "rate_of_change": -0.14214137465517182, "market_dynamics": 0.419977, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5977.881638, "high": 6494.488552, "low": 5913.305756, "close": 6245.410156, "volume": 300497}, "trend_line": 5947.472461, "activity_lines": {"activity_5": 6081.203092, "activity_10": 6099.821094, "activity_20": 6042.279364, "activity_30": 5990.877205}, "trend_signal": 1, "fair_value": 6270.564215, "relative_strength": 8.24596, "rate_of_change": -0.0024971160821918473, "market_dynamics": 0.380598, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6254.635339, "high": 6411.462544, "low": 6171.609463, "close": 6393.012207, "volume": 235930}, "trend_line": 5954.989176, "activity_lines": {"activity_5": 6182.064388, "activity_10": 6158.023224, "activity_20": 6081.115225, "activity_30": 6019.621705}, "trend_signal": 1, "fair_value": 6267.081321, "relative_strength": 10.136363, "rate_of_change": 0.12638503245353236, "market_dynamics": 0.641754, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6420.68796, "high": 6540.614515, "low": 6097.808338, "close": 6457.588379, "volume": 366524}, "trend_line": 5974.419076, "activity_lines": {"activity_5": 6296.45599, "activity_10": 6218.741353, "activity_20": 6122.935812, "activity_30": 6052.04746}, "trend_signal": 1, "fair_value": 6269.503052, "relative_strength": 17.773331, "rate_of_change": 0.32627935040263606, "market_dynamics": 1.021956, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6411.462607, "high": 6762.017146, "low": 6171.609262, "close": 6208.509766, "volume": 848949}, "trend_line": 5986.156413, "activity_lines": {"activity_5": 6298.916016, "activity_10": 6222.263654, "activity_20": 6137.60815, "activity_30": 6067.150085}, "trend_signal": 1, "fair_value": 6267.367469, "relative_strength": 9.604717, "rate_of_change": 0.19645988757551244, "market_dynamics": 1.346106, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5590.426157, "high": 5922.531019, "low": 5258.321633, "close": 5452.049316, "volume": 1740368}, "trend_line": 5968.408106, "activity_lines": {"activity_5": 6033.232357, "activity_10": 6086.067214, "activity_20": 6078.30375, "activity_30": 6032.691563}, "trend_signal": 1, "fair_value": 6258.660209, "relative_strength": -1.655624, "rate_of_change": -0.2964891956624496, "market_dynamics": 0.964252, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5452.049409, "high": 6180.834968, "low": 5341.347898, "close": 5867.180176, "volume": 1901443}, "trend_line": 5967.242676, "activity_lines": {"activity_5": 5938.521094, "activity_10": 6039.773855, "activity_20": 6061.215304, "activity_30": 6026.160729}, "trend_signal": 0, "fair_value": 6252.937027, "relative_strength": 7.069002, "rate_of_change": -0.01952664729525476, "market_dynamics": 0.520161, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5867.180353, "high": 9741.733871, "low": 5793.379342, "close": 8754.644531, "volume": 17684174}, "trend_line": 6064.156185, "activity_lines": {"activity_5": 6831.513281, "activity_10": 6525.518652, "activity_20": 6319.82633, "activity_30": 6205.993106}, "trend_signal": 1, "fair_value": 6264.431315, "relative_strength": 53.926574, "rate_of_change": 1.6240919677991656, "market_dynamics": 0.520161, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9557.229846, "high": 10452.067004, "low": 7767.555927, "close": 7841.356934, "volume": 9105540}, "trend_line": 6129.40669, "activity_lines": {"activity_5": 7262.634115, "activity_10": 6800.091912, "activity_20": 6478.937772, "activity_30": 6320.651219}, "trend_signal": 1, "fair_value": 6270.286508, "relative_strength": 41.946526, "rate_of_change": 1.0760030416334003, "market_dynamics": 0.647776, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7850.581877, "high": 9012.948164, "low": 7776.781284, "close": 8622.734375, "volume": 2833225}, "trend_line": 6222.533219, "activity_lines": {"activity_5": 7861.962858, "activity_10": 7183.691087, "activity_20": 6702.757766, "activity_30": 6481.51107}, "trend_signal": 1, "fair_value": 6279.690308, "relative_strength": 54.480512, "rate_of_change": 1.5193400227779652, "market_dynamics": 1.164196, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8471.292311, "high": 9881.597093, "low": 8045.361413, "close": 9578.712891, "volume": 3513688}, "trend_line": 6350.270882, "activity_lines": {"activity_5": 8619.0028, "activity_10": 7692.84858, "activity_20": 7003.666992, "activity_30": 6698.038791}, "trend_signal": 1, "fair_value": 6292.427218, "relative_strength": 66.759669, "rate_of_change": 2.0528241233001907, "market_dynamics": 1.622091, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9304.223687, "high": 9304.223687, "low": 8537.548593, "close": 8982.40918, "volume": 2788885}, "trend_line": 6462.097038, "activity_lines": {"activity_5": 8902.163933, "activity_10": 8027.446635, "activity_20": 7231.341441, "activity_30": 6867.854165}, "trend_signal": 1, "fair_value": 6302.930965, "relative_strength": 50.158007, "rate_of_change": 1.760966706427817, "market_dynamics": 1.500864, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8830.967497, "high": 9086.526316, "low": 8367.176346, "close": 8991.875, "volume": 1568516}, "trend_line": 6570.883496, "activity_lines": {"activity_5": 8980.798405, "activity_10": 8314.002131, "activity_20": 7445.390476, "activity_30": 7031.065646}, "trend_signal": 1, "fair_value": 6315.797113, "relative_strength": 48.344461, "rate_of_change": 1.6834544167363599, "market_dynamics": 1.385261, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8859.363281, "high": 9266.363463, "low": 8338.780962, "close": 8783.641602, "volume": 2441712}, "trend_line": 6672.403939, "activity_lines": {"activity_5": 8974.20638, "activity_10": 8515.444958, "activity_20": 7624.816118, "activity_30": 7173.824234}, "trend_signal": 1, "fair_value": 6326.890002, "relative_strength": 42.835564, "rate_of_change": 1.5450044588646201, "market_dynamics": 1.260082, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9351.549604, "high": 11235.110708, "low": 9171.712111, "close": 10676.667969, "volume": 7719050}, "trend_line": 6834.872738, "activity_lines": {"activity_5": 9535.804167, "activity_10": 9018.78252, "activity_20": 7970.334568, "activity_30": 7432.163848}, "trend_signal": 1, "fair_value": 6350.501302, "relative_strength": 72.181621, "rate_of_change": 2.4349365009269746, "market_dynamics": 1.274719, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10979.552525, "high": 11452.809099, "low": 9285.293885, "close": 9351.549805, "volume": 6222090}, "trend_line": 6946.098324, "activity_lines": {"activity_5": 9518.766992, "activity_10": 9199.950267, "activity_20": 8167.803267, "activity_30": 7594.530111}, "trend_signal": 1, "fair_value": 6368.248801, "relative_strength": 48.835854, "rate_of_change": 1.6273249007493016, "market_dynamics": 1.189403, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9152.781816, "high": 9891.062042, "low": 8726.851365, "close": 9777.480469, "volume": 1907773}, "trend_line": 7071.521598, "activity_lines": {"activity_5": 9658.850912, "activity_10": 9387.659943, "activity_20": 8391.04565, "activity_30": 7777.199927}, "trend_signal": 1, "fair_value": 6384.397186, "relative_strength": 49.685508, "rate_of_change": 1.8056651108240298, "market_dynamics": 1.094251, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9379.944795, "high": 10193.945751, "low": 8991.874426, "close": 9502.991211, "volume": 1155497}, "trend_line": 7184.105176, "activity_lines": {"activity_5": 9654.433659, "activity_10": 9454.366114, "activity_20": 8571.370745, "activity_30": 7934.068934}, "trend_signal": 1, "fair_value": 6395.71705, "relative_strength": 40.46653, "rate_of_change": 1.592070057904386, "market_dynamics": 0.984168, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9521.921704, "high": 9834.271024, "low": 8670.060526, "close": 8935.083984, "volume": 1340260}, "trend_line": 7288.521175, "activity_lines": {"activity_5": 9426.639583, "activity_10": 9404.210121, "activity_20": 8682.228937, "activity_30": 8047.035309}, "trend_signal": 1, "fair_value": 6383.941409, "relative_strength": 37.006752, "rate_of_change": 1.453430823212656, "market_dynamics": 0.623357, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8745.780958, "high": 8774.176351, "low": 7572.104779, "close": 8045.361328, "volume": 842993}, "trend_line": 7366.969792, "activity_lines": {"activity_5": 8892.17513, "activity_10": 9172.400426, "activity_20": 8694.48937, "activity_30": 8095.863706}, "trend_signal": 1, "fair_value": 6364.270311, "relative_strength": 20.926894, "rate_of_change": 1.0763310569650641, "market_dynamics": 0.280418, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7808.733537, "high": 8348.245461, "low": 7714.081744, "close": 8272.524414, "volume": 557362}, "trend_line": 7438.537809, "activity_lines": {"activity_5": 8608.852148, "activity_10": 8992.390803, "activity_20": 8718.495313, "activity_30": 8154.286584}, "trend_signal": 1, "fair_value": 6354.001819, "relative_strength": 23.24779, "rate_of_change": 0.971471568645744, "market_dynamics": -0.067559, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8272.524358, "high": 8490.222367, "low": 6720.242772, "close": 7023.126953, "volume": 1436792}, "trend_line": 7474.916846, "activity_lines": {"activity_5": 7980.998372, "activity_10": 8608.966886, "activity_20": 8612.408433, "activity_30": 8127.485884}, "trend_signal": 1, "fair_value": 6335.450355, "relative_strength": 1.343759, "rate_of_change": 0.48906166687738206, "market_dynamics": -0.497102, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6919.010742, "high": 7212.43004, "low": 6710.777974, "close": 6786.499023, "volume": 806138}, "trend_line": 7504.945801, "activity_lines": {"activity_5": 7457.892187, "activity_10": 8218.143022, "activity_20": 8480.082148, "activity_30": 8083.071831}, "trend_signal": 0, "fair_value": 6312.367873, "relative_strength": 0.894848, "rate_of_change": 0.4017296194548165, "market_dynamics": -0.858873, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6644.522119, "high": 8764.711342, "low": 6474.14963, "close": 8461.827148, "volume": 5680009}, "trend_line": 7593.586572, "activity_lines": {"activity_5": 7674.32819, "activity_10": 8172.022017, "activity_20": 8505.437174, "activity_30": 8144.806111}, "trend_signal": 1, "fair_value": 6305.778993, "relative_strength": 29.455551, "rate_of_change": 1.1810980831892128, "market_dynamics": -0.839116, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8367.176295, "high": 10828.110087, "low": 7685.68652, "close": 7846.59375, "volume": 12001920}, "trend_line": 7652.186914, "activity_lines": {"activity_5": 7717.236849, "activity_10": 8019.891566, "activity_20": 8462.65455, "activity_30": 8161.129155}, "trend_signal": 1, "fair_value": 6304.06959, "relative_strength": 20.845413, "rate_of_change": 0.7717083547329014, "market_dynamics": -0.799724, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5499.241437, "high": 5773.730252, "low": 5215.287053, "close": 5347.799316, "volume": 9656261}, "trend_line": 7622.266553, "activity_lines": {"activity_5": 6940.465202, "activity_10": 7464.890749, "activity_20": 8174.091104, "activity_30": 8012.458987}, "trend_signal": 0, "fair_value": 6285.903856, "relative_strength": -19.254115, "rate_of_change": -0.3910040533021865, "market_dynamics": -0.71837, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5338.334221, "high": 5537.101736, "low": 5111.170782, "close": 5499.241211, "volume": 2129751}, "trend_line": 7597.086751, "activity_lines": {"activity_5": 6409.155859, "activity_10": 7010.220286, "activity_20": 7900.447124, "activity_30": 7875.489611}, "trend_signal": 0, "fair_value": 6263.338207, "relative_strength": -18.991689, "rate_of_change": -0.3303453352741935, "market_dynamics": -0.727328, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5470.845964, "high": 5537.101884, "low": 5205.822206, "close": 5366.729492, "volume": 968586}, "trend_line": 7566.87487, "activity_lines": {"activity_5": 5935.268327, "activity_10": 6609.242951, "activity_20": 7615.93507, "activity_30": 7731.595594}, "trend_signal": 0, "fair_value": 6246.444687, "relative_strength": -21.281231, "rate_of_change": -0.3976771885094429, "market_dynamics": -0.982752, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5366.729262, "high": 5499.241183, "low": 5300.473346, "close": 5357.26416, "volume": 489878}, "trend_line": 7544.650081, "activity_lines": {"activity_5": 5552.876986, "activity_10": 6281.749405, "activity_20": 7346.654485, "activity_30": 7589.040064}, "trend_signal": 0, "fair_value": 6237.382121, "relative_strength": -21.904995, "rate_of_change": -0.2937115966872051, "market_dynamics": -1.209499, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5366.729433, "high": 5518.171533, "low": 5300.47346, "close": 5338.333984, "volume": 792818}, "trend_line": 7523.639323, "activity_lines": {"activity_5": 5371.146452, "activity_10": 6015.865279, "activity_20": 7087.400039, "activity_30": 7446.69709}, "trend_signal": 0, "fair_value": 6226.334905, "relative_strength": -23.587447, "rate_of_change": -0.27848551986409137, "market_dynamics": -1.327511, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5338.333984, "high": 5698.00876, "low": 5300.47346, "close": 5650.683105, "volume": 1871422}, "trend_line": 7513.962728, "activity_lines": {"activity_5": 5460.749609, "activity_10": 5855.99058, "activity_20": 6873.533131, "activity_30": 7325.861205}, "trend_signal": 0, "fair_value": 6221.454962, "relative_strength": -18.025725, "rate_of_change": -0.12861588101941906, "market_dynamics": -1.309155, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5622.28802, "high": 5896.77669, "low": 5414.054889, "close": 5423.52002, "volume": 1059452}, "trend_line": 7486.56639, "activity_lines": {"activity_5": 5454.439486, "activity_10": 5702.483345, "activity_20": 6656.736547, "activity_30": 7190.993934}, "trend_signal": 0, "fair_value": 6216.214906, "relative_strength": -24.290743, "rate_of_change": -0.36460572126490415, "market_dynamics": -1.303677, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5432.985265, "high": 5612.82261, "low": 5376.194478, "close": 5527.636719, "volume": 371438}, "trend_line": 7457.72054, "activity_lines": {"activity_5": 5487.883008, "activity_10": 5596.990181, "activity_20": 6466.80293, "activity_30": 7064.611374}, "trend_signal": 0, "fair_value": 6204.846683, "relative_strength": -25.898141, "rate_of_change": -0.3853014652822668, "market_dynamics": -1.280977, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5527.636832, "high": 5612.822639, "low": 5442.450424, "close": 5499.241211, "volume": 620894}, "trend_line": 7425.775635, "activity_lines": {"activity_5": 5501.134212, "activity_10": 5509.222603, "activity_20": 6290.661351, "activity_30": 6938.257869}, "trend_signal": 0, "fair_value": 6196.1462, "relative_strength": -28.308783, "rate_of_change": -0.4283467693467673, "market_dynamics": -1.196049, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5489.776306, "high": 5603.357682, "low": 5414.055253, "close": 5527.636719, "volume": 489899}, "trend_line": 7403.079867, "activity_lines": {"activity_5": 5514.385449, "activity_10": 5480.483043, "activity_20": 6132.864109, "activity_30": 6815.797294}, "trend_signal": 0, "fair_value": 6194.971342, "relative_strength": -30.857923, "rate_of_change": -0.3056349816580418, "market_dynamics": -1.118499, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5527.636342, "high": 5537.680223, "low": 5241.700763, "close": 5394.464355, "volume": 685507}, "trend_line": 7401.160368, "activity_lines": {"activity_5": 5470.625716, "activity_10": 5469.693182, "activity_20": 5986.902981, "activity_30": 6686.209196}, "trend_signal": 0, "fair_value": 6189.544274, "relative_strength": -33.137806, "rate_of_change": -0.02592838432767568, "market_dynamics": -0.954052, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5394.4641, "high": 5442.202721, "low": 5308.534835, "close": 5346.725586, "volume": 607360}, "trend_line": 7383.811882, "activity_lines": {"activity_5": 5428.03431, "activity_10": 5449.375089, "activity_20": 5855.238567, "activity_30": 6553.665017}, "trend_signal": 0, "fair_value": 6183.314547, "relative_strength": -33.559566, "rate_of_change": -0.23440224420765943, "market_dynamics": -0.75734, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5346.725586, "high": 5480.393404, "low": 5318.082413, "close": 5432.654785, "volume": 234108}, "trend_line": 7273.07889, "activity_lines": {"activity_5": 5419.205599, "activity_10": 5447.453498, "activity_20": 5752.85672, "activity_30": 6427.783914}, "trend_signal": 0, "fair_value": 6179.56702, "relative_strength": -34.886781, "rate_of_change": -1.4996724424946584, "market_dynamics": -0.71642, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5432.65504, "high": 5489.941279, "low": 5384.916545, "close": 5480.393555, "volume": 250495}, "trend_line": 7194.380111, "activity_lines": {"activity_5": 5432.62194, "activity_10": 5453.013042, "activity_20": 5674.403976, "activity_30": 6312.126796}, "trend_signal": 0, "fair_value": 6174.525231, "relative_strength": -34.36018, "rate_of_change": -1.0820558966877833, "market_dynamics": -0.619297, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5489.941151, "high": 5537.679769, "low": 5318.082286, "close": 5337.177734, "volume": 299865}, "trend_line": 7084.861556, "activity_lines": {"activity_5": 5399.556185, "activity_10": 5430.294629, "activity_20": 5598.762537, "activity_30": 6192.307287}, "trend_signal": 0, "fair_value": 6165.861472, "relative_strength": -35.966025, "rate_of_change": -1.5222792417174322, "market_dynamics": -0.429275, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5337.177882, "high": 5489.941492, "low": 5298.986985, "close": 5423.107422, "volume": 426105}, "trend_line": 6946.341374, "activity_lines": {"activity_5": 5407.830924, "activity_10": 5423.220819, "activity_20": 5544.20099, "activity_30": 6085.097343}, "trend_signal": 0, "fair_value": 6158.300368, "relative_strength": -33.124578, "rate_of_change": -1.9551572166246602, "market_dynamics": -0.249776, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5423.107442, "high": 5537.680135, "low": 5375.368821, "close": 5489.941406, "volume": 240313}, "trend_line": 6829.925781, "activity_lines": {"activity_5": 5436.474121, "activity_10": 5432.436381, "activity_20": 5509.573237, "activity_30": 5991.136055}, "trend_signal": 0, "fair_value": 6151.05732, "relative_strength": -33.972468, "rate_of_change": -1.67592674664307, "market_dynamics": 0.028531, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5489.941151, "high": 5728.634706, "low": 5451.750256, "close": 5614.062012, "volume": 370124}, "trend_line": 6717.332015, "activity_lines": {"activity_5": 5496.943132, "activity_10": 5463.011665, "activity_20": 5494.067378, "activity_30": 5912.693231}, "trend_signal": 0, "fair_value": 6146.762019, "relative_strength": -32.541518, "rate_of_change": -1.6485357178144124, "market_dynamics": 0.263958, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5652.252802, "high": 5957.77987, "low": 5518.584662, "close": 5890.945801, "volume": 478385}, "trend_line": 6620.908822, "activity_lines": {"activity_5": 5637.612923, "activity_10": 5542.358088, "activity_20": 5510.514437, "activity_30": 5859.377992}, "trend_signal": 0, "fair_value": 6145.069339, "relative_strength": -27.761563, "rate_of_change": -1.4354388436463137, "market_dynamics": 0.398975, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5957.779891, "high": 5967.327615, "low": 5728.634242, "close": 5862.302734, "volume": 248791}, "trend_line": 6460.42998, "activity_lines": {"activity_5": 5741.364876, "activity_10": 5609.374778, "activity_20": 5536.475877, "activity_30": 5810.435663}, "trend_signal": 0, "fair_value": 6146.393608, "relative_strength": -28.309421, "rate_of_change": -2.4238189395806247, "market_dynamics": 0.482192, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5814.564219, "high": 6358.78409, "low": 5776.373321, "close": 6206.020508, "volume": 517092}, "trend_line": 6355.579004, "activity_lines": {"activity_5": 5924.681087, "activity_10": 5732.800772, "activity_20": 5604.621347, "activity_30": 5794.022149}, "trend_signal": 0, "fair_value": 6150.748926, "relative_strength": -24.363417, "rate_of_change": -1.622972098213186, "market_dynamics": 0.651294, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6291.949985, "high": 6731.145312, "low": 6158.281852, "close": 6607.024902, "volume": 608974}, "trend_line": 6249.897152, "activity_lines": {"activity_5": 6189.471224, "activity_10": 5914.38109, "activity_20": 5706.870945, "activity_30": 5810.244465}, "trend_signal": 0, "fair_value": 6155.026054, "relative_strength": -23.752254, "rate_of_change": -1.6628202077810346, "market_dynamics": 0.84917, "expectation": {"probability": 41.2257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6616.572732, "high": 7141.697431, "low": 6521.095492, "close": 7008.029297, "volume": 475405}, "trend_line": 6166.731754, "activity_lines": {"activity_5": 6513.457259, "activity_10": 6145.956765, "activity_20": 5842.036277, "activity_30": 5859.156216}, "trend_signal": 0, "fair_value": 6161.597807, "relative_strength": -20.065839, "rate_of_change": -1.330668265051143, "market_dynamics": 1.011724, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6597.477223, "high": 6855.265769, "low": 6406.522991, "close": 6482.904785, "volume": 392501}, "trend_line": 6084.992448, "activity_lines": {"activity_5": 6569.470638, "activity_10": 6253.412083, "activity_20": 5919.374037, "activity_30": 5879.554476}, "trend_signal": 0, "fair_value": 6165.851838, "relative_strength": -24.508512, "rate_of_change": -1.325488269324847, "market_dynamics": 1.107357, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6502.000255, "high": 6683.407016, "low": 6320.593327, "close": 6492.452637, "volume": 202592}, "trend_line": 6033.228825, "activity_lines": {"activity_5": 6589.202702, "activity_10": 6344.375897, "activity_20": 5992.260924, "activity_30": 5905.842231}, "trend_signal": 0, "fair_value": 6169.008251, "relative_strength": -27.536629, "rate_of_change": -0.8506768651292799, "market_dynamics": 1.099561, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6578.381983, "high": 7456.772611, "low": 6540.191086, "close": 7065.315918, "volume": 415880}, "trend_line": 5992.988542, "activity_lines": {"activity_5": 6757.879199, "activity_10": 6518.491673, "activity_20": 6114.210414, "activity_30": 5972.428495}, "trend_signal": 0, "fair_value": 6177.492328, "relative_strength": -22.268727, "rate_of_change": -0.6669775698421332, "market_dynamics": 1.13972, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6874.361374, "high": 7561.797533, "low": 6874.361374, "close": 7218.07959, "volume": 808884}, "trend_line": 5999.486963, "activity_lines": {"activity_5": 6920.19056, "activity_10": 6690.524325, "activity_20": 6243.97248, "activity_30": 6051.466627}, "trend_signal": 1, "fair_value": 6186.459019, "relative_strength": -23.297268, "rate_of_change": 0.10843372975699968, "market_dynamics": 1.23426, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7342.19996, "high": 7724.10893, "low": 6129.639094, "close": 6234.664063, "volume": 2107010}, "trend_line": 5981.092464, "activity_lines": {"activity_5": 6713.959766, "activity_10": 6652.333461, "activity_20": 6271.530401, "activity_30": 6066.639343}, "trend_signal": 1, "fair_value": 6187.742213, "relative_strength": -36.637977, "rate_of_change": -0.30660119962660876, "market_dynamics": 1.194881, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6301.497797, "high": 6626.120411, "low": 6263.306902, "close": 6549.73877, "volume": 808286}, "trend_line": 5917.356185, "activity_lines": {"activity_5": 6664.311556, "activity_10": 6660.145233, "activity_20": 6325.728641, "activity_30": 6103.326201}, "trend_signal": 1, "fair_value": 6192.921308, "relative_strength": -35.697598, "rate_of_change": -1.0656293876683436, "market_dynamics": 1.147134, "expectation": {"probability": 40.0503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6597.47717, "high": 6836.170275, "low": 6091.447807, "close": 6607.024902, "volume": 688803}, "trend_line": 5876.037223, "activity_lines": {"activity_5": 6629.303125, "activity_10": 6666.394611, "activity_20": 6380.380334, "activity_30": 6147.820957}, "trend_signal": 1, "fair_value": 6198.467623, "relative_strength": -32.179007, "rate_of_change": -0.6982672786326344, "market_dynamics": 0.966945, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6425.61848, "high": 6616.572687, "low": 6186.925372, "close": 6587.929688, "volume": 447968}, "trend_line": 5917.374902, "activity_lines": {"activity_5": 6580.291472, "activity_10": 6655.63173, "activity_20": 6428.073491, "activity_30": 6193.749503}, "trend_signal": 1, "fair_value": 6204.884806, "relative_strength": -32.809586, "rate_of_change": 0.703495866877685, "market_dynamics": 0.653177, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6587.929773, "high": 6702.502186, "low": 6349.236478, "close": 6511.547852, "volume": 339741}, "trend_line": 5951.118457, "activity_lines": {"activity_5": 6537.644955, "activity_10": 6624.037438, "activity_20": 6462.809019, "activity_30": 6232.083242}, "trend_signal": 1, "fair_value": 6211.308998, "relative_strength": -30.426403, "rate_of_change": 0.5702453462699332, "market_dynamics": 0.493271, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6511.547958, "high": 6616.572925, "low": 6358.784223, "close": 6473.356934, "volume": 230031}, "trend_line": 5988.006038, "activity_lines": {"activity_5": 6529.370248, "activity_10": 6587.23529, "activity_20": 6488.360545, "activity_30": 6265.776047}, "trend_signal": 1, "fair_value": 6214.398181, "relative_strength": -31.817698, "rate_of_change": 0.6198428289830438, "market_dynamics": 0.276634, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6502.000257, "high": 7017.57734, "low": 6206.020804, "close": 6922.100098, "volume": 585805}, "trend_line": 6040.167236, "activity_lines": {"activity_5": 6654.763737, "activity_10": 6641.744123, "activity_20": 6551.69379, "activity_30": 6326.04018}, "trend_signal": 1, "fair_value": 6223.012667, "relative_strength": -29.769079, "rate_of_change": 0.8710946126136786, "market_dynamics": 0.188172, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6903.004417, "high": 7065.315724, "low": 6712.050102, "close": 6807.527344, "volume": 282094}, "trend_line": 6089.140348, "activity_lines": {"activity_5": 6717.14222, "activity_10": 6667.436178, "activity_20": 6597.250075, "activity_30": 6375.547284}, "trend_signal": 1, "fair_value": 6231.003071, "relative_strength": -31.008436, "rate_of_change": 0.8107906633464557, "market_dynamics": 0.066149, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6807.527194, "high": 6845.718108, "low": 6311.045852, "close": 6492.452637, "volume": 422953}, "trend_line": 6117.199333, "activity_lines": {"activity_5": 6661.128972, "activity_10": 6630.11329, "activity_20": 6605.79758, "activity_30": 6401.567431}, "trend_signal": 1, "fair_value": 6237.967044, "relative_strength": -30.877765, "rate_of_change": 0.4608037160650393, "market_dynamics": -0.067013, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6406.52297, "high": 6559.286344, "low": 6320.593327, "close": 6502.0, "volume": 330973}, "trend_line": 6153.148665, "activity_lines": {"activity_5": 6614.663314, "activity_10": 6604.941984, "activity_20": 6610.162237, "activity_30": 6426.393281}, "trend_signal": 1, "fair_value": 6244.382553, "relative_strength": -31.470857, "rate_of_change": 0.5876763211894528, "market_dynamics": -0.178671, "expectation": {"probability": 42.0754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6630.0, "high": 6870.0, "low": 6580.0, "close": 6710.0, "volume": 216615}, "trend_line": 6192.560775, "activity_lines": {"activity_5": 6638.167513, "activity_10": 6630.608487, "activity_20": 6629.517092, "activity_30": 6462.319173}, "trend_signal": 1, "fair_value": 6251.509756, "relative_strength": -30.862592, "rate_of_change": 0.6405193852081292, "market_dynamics": -0.326613, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6750.0, "high": 6750.0, "low": 5910.0, "close": 6400.0, "volume": 895818}, "trend_line": 6222.586068, "activity_lines": {"activity_5": 6542.562175, "activity_10": 6591.268883, "activity_20": 6614.129385, "activity_30": 6475.702349}, "trend_signal": 1, "fair_value": 6255.915114, "relative_strength": -36.862386, "rate_of_change": 0.4848606915771399, "market_dynamics": -0.387495, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6470.0, "high": 6600.0, "low": 6100.0, "close": 6170.0, "volume": 305660}, "trend_line": 6243.998177, "activity_lines": {"activity_5": 6405.096842, "activity_10": 6512.833621, "activity_20": 6574.412849, "activity_30": 6472.3097}, "trend_signal": 1, "fair_value": 6257.659346, "relative_strength": -41.158833, "rate_of_change": 0.34410305885705245, "market_dynamics": -0.543416, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6170.0, "high": 6660.0, "low": 6130.0, "close": 6620.0, "volume": 492911}, "trend_line": 6284.849365, "activity_lines": {"activity_5": 6460.133333, "activity_10": 6524.162447, "activity_20": 6576.08823, "activity_30": 6496.567882}, "trend_signal": 1, "fair_value": 6262.740291, "relative_strength": -37.572883, "rate_of_change": 0.6542472762160071, "market_dynamics": -0.525572, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6620.0, "high": 6620.0, "low": 5820.0, "close": 6010.0, "volume": 871796}, "trend_line": 6306.958512, "activity_lines": {"activity_5": 6303.333333, "activity_10": 6423.999086, "activity_20": 6517.697043, "activity_30": 6478.835665}, "trend_signal": 0, "fair_value": 6264.306569, "relative_strength": -44.309179, "rate_of_change": 0.351784835498601, "market_dynamics": -0.595389, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5930.0, "high": 6290.0, "low": 5700.0, "close": 6120.0, "volume": 762866}, "trend_line": 6329.87002, "activity_lines": {"activity_5": 6216.0, "activity_10": 6352.954776, "activity_20": 6472.625021, "activity_30": 6466.773825}, "trend_signal": 0, "fair_value": 6267.87777, "relative_strength": -40.392674, "rate_of_change": 0.3632734852529523, "market_dynamics": -0.70736, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6110.0, "high": 6420.0, "low": 6110.0, "close": 6230.0, "volume": 397650}, "trend_line": 6354.856901, "activity_lines": {"activity_5": 6204.666667, "activity_10": 6308.335139, "activity_20": 6442.257901, "activity_30": 6460.330598}, "trend_signal": 0, "fair_value": 6272.097584, "relative_strength": -42.476768, "rate_of_change": 0.3947455622477349, "market_dynamics": -0.690691, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6250.0, "high": 6790.0, "low": 6250.0, "close": 6430.0, "volume": 430566}, "trend_line": 6391.28431, "activity_lines": {"activity_5": 6271.333333, "activity_10": 6312.662775, "activity_20": 6432.142708, "activity_30": 6465.17854}, "trend_signal": 0, "fair_value": 6278.560171, "relative_strength": -42.317196, "rate_of_change": 0.5732215464091359, "market_dynamics": -0.667551, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6500.0, "high": 6680.0, "low": 6080.0, "close": 6120.0, "volume": 515462}, "trend_line": 6414.514063, "activity_lines": {"activity_5": 6217.333333, "activity_10": 6267.490909, "activity_20": 6392.8011, "activity_30": 6447.676326}, "trend_signal": 0, "fair_value": 6283.148607, "relative_strength": -47.590221, "rate_of_change": 0.36345985991663105, "market_dynamics": -0.719415, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6010.0, "high": 6180.0, "low": 5470.0, "close": 5900.0, "volume": 556850}, "trend_line": 6428.182682, "activity_lines": {"activity_5": 6123.333333, "activity_10": 6189.090909, "activity_20": 6337.008615, "activity_30": 6414.481871}, "trend_signal": 0, "fair_value": 6287.796114, "relative_strength": -42.274065, "rate_of_change": 0.2130889240518302, "market_dynamics": -0.764265, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5480.0, "high": 6150.0, "low": 5050.0, "close": 5890.0, "volume": 1619696}, "trend_line": 6437.380615, "activity_lines": {"activity_5": 6033.333333, "activity_10": 6119.818182, "activity_20": 6286.540318, "activity_30": 6379.760407}, "trend_signal": 0, "fair_value": 6293.001164, "relative_strength": -39.99078, "rate_of_change": 0.1430876105272513, "market_dynamics": -0.752852, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5960.0, "high": 5990.0, "low": 5250.0, "close": 5500.0, "volume": 1810526}, "trend_line": 6424.349089, "activity_lines": {"activity_5": 5828.666667, "activity_10": 5994.545455, "activity_20": 6200.570422, "activity_30": 6319.284239}, "trend_signal": 0, "fair_value": 6295.932264, "relative_strength": -45.819907, "rate_of_change": -0.20243522605505837, "market_dynamics": -0.902778, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5500.0, "high": 5650.0, "low": 5340.0, "close": 5530.0, "volume": 367251}, "trend_line": 6413.272331, "activity_lines": {"activity_5": 5682.666667, "activity_10": 5891.090909, "activity_20": 6122.456424, "activity_30": 6261.584297}, "trend_signal": 0, "fair_value": 6296.964694, "relative_strength": -41.038976, "rate_of_change": -0.17241837027452594, "market_dynamics": -1.038547, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5470.0, "high": 5600.0, "low": 5290.0, "close": 5440.0, "volume": 331043}, "trend_line": 6387.738314, "activity_lines": {"activity_5": 5566.666667, "activity_10": 5782.909091, "activity_20": 6040.899688, "activity_30": 6198.792534}, "trend_signal": 0, "fair_value": 6298.380922, "relative_strength": -39.706921, "rate_of_change": -0.3981433452712668, "market_dynamics": -1.153692, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5400.0, "high": 5840.0, "low": 5370.0, "close": 5840.0, "volume": 337982}, "trend_line": 6362.170817, "activity_lines": {"activity_5": 5629.333333, "activity_10": 5768.909091, "activity_20": 6002.904522, "activity_30": 6163.454578}, "trend_signal": 0, "fair_value": 6297.953253, "relative_strength": -39.036604, "rate_of_change": -0.40025899220016176, "market_dynamics": -1.192683, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5800.0, "high": 5990.0, "low": 5480.0, "close": 5950.0, "volume": 464979}, "trend_line": 6326.903174, "activity_lines": {"activity_5": 5732.666667, "activity_10": 5778.0, "activity_20": 5978.583394, "activity_30": 6136.862913}, "trend_signal": 0, "fair_value": 6298.343738, "relative_strength": -40.393163, "rate_of_change": -0.5543334816752081, "market_dynamics": -1.067968, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6010.0, "high": 6100.0, "low": 5540.0, "close": 5730.0, "volume": 694827}, "trend_line": 6301.806348, "activity_lines": {"activity_5": 5758.666667, "activity_10": 5750.181818, "activity_20": 5935.80206, "activity_30": 6098.353031}, "trend_signal": 0, "fair_value": 6297.550021, "relative_strength": -44.264448, "rate_of_change": -0.39666840648255447, "market_dynamics": -0.880359, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5730.0, "high": 5910.0, "low": 5680.0, "close": 5820.0, "volume": 348323}, "trend_line": 6279.39126, "activity_lines": {"activity_5": 5799.333333, "activity_10": 5747.818182, "activity_20": 5907.268822, "activity_30": 6067.26875}, "trend_signal": 0, "fair_value": 6294.959686, "relative_strength": -43.616753, "rate_of_change": -0.3556930626266166, "market_dynamics": -0.763441, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5820.0, "high": 5870.0, "low": 5440.0, "close": 5500.0, "volume": 573290}, "trend_line": 6227.214063, "activity_lines": {"activity_5": 5714.0, "activity_10": 5698.363636, "activity_20": 5852.961905, "activity_30": 6016.985443}, "trend_signal": 0, "fair_value": 6290.93971, "relative_strength": -52.31784, "rate_of_change": -0.830927630395816, "market_dynamics": -0.713959, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5500.0, "high": 5750.0, "low": 5200.0, "close": 5490.0, "volume": 761461}, "trend_line": 6169.61141, "activity_lines": {"activity_5": 5621.333333, "activity_10": 5658.363636, "activity_20": 5802.428571, "activity_30": 5969.423245}, "trend_signal": 0, "fair_value": 6287.477273, "relative_strength": -51.58745, "rate_of_change": -0.9250148207085958, "market_dynamics": -0.803061, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5420.0, "high": 5570.0, "low": 5230.0, "close": 5500.0, "volume": 671723}, "trend_line": 6145.122608, "activity_lines": {"activity_5": 5555.333333, "activity_10": 5627.636364, "activity_20": 5757.666667, "activity_30": 5926.222509}, "trend_signal": 0, "fair_value": 6285.830839, "relative_strength": -52.803258, "rate_of_change": -0.3969261655654381, "market_dynamics": -0.880965, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5540.0, "high": 5680.0, "low": 4760.0, "close": 4855.0, "volume": 969370}, "trend_line": 6088.631315, "activity_lines": {"activity_5": 5304.333333, "activity_10": 5486.727273, "activity_20": 5657.238095, "activity_30": 5842.988793}, "trend_signal": 0, "fair_value": 6279.089068, "relative_strength": -60.695253, "rate_of_change": -0.9192866701545892, "market_dynamics": -0.933489, "expectation": {"probability": 55.9682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72bf4cf3-f600-4441-ba3b-85f787f8e129/", "share_image": "https://sharemaestro.com/terminal/72bf4cf3-f600-4441-ba3b-85f787f8e129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}