{"ticker": {"uuid": "72bfaee6-7908-47b2-a0ea-9a39676f0558", "symbol": "5180", "name": "CapitaLand Malaysia Trust", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5180 fell 5.38%, moving from 0.65 to 0.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.61, "close": 0.615, "volume": 6137600}, "trend_line": 0.628219, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.624364, "activity_20": 0.629599, "activity_30": 0.63117}, "trend_signal": 0, "fair_value": 0.565976, "relative_strength": -2.877199, "rate_of_change": 0.037580635144584165, "market_dynamics": -0.696441, "expectation": {"probability": 48.0803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.412987, "high": 0.417076, "low": 0.408898, "close": 0.412987, "volume": 2385700}, "trend_line": 0.425037, "activity_lines": {"activity_5": 0.412169, "activity_10": 0.414548, "activity_20": 0.419442, "activity_30": 0.422995}, "trend_signal": 0, "fair_value": 0.441973, "relative_strength": 3.152753, "rate_of_change": 0.03389088546998362, "market_dynamics": -1.025609, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.412987, "high": 0.417076, "low": 0.408898, "close": 0.408898, "volume": 5358300}, "trend_line": 0.424654, "activity_lines": {"activity_5": 0.411079, "activity_10": 0.412987, "activity_20": 0.41772, "activity_30": 0.421954}, "trend_signal": 0, "fair_value": 0.441032, "relative_strength": 1.173422, "rate_of_change": -0.09010980220546029, "market_dynamics": -1.096573, "expectation": {"probability": 37.4792, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.412987, "high": 0.417076, "low": 0.408898, "close": 0.417076, "volume": 2104200}, "trend_line": 0.424285, "activity_lines": {"activity_5": 0.412987, "activity_10": 0.413284, "activity_20": 0.417035, "activity_30": 0.421465}, "trend_signal": 0, "fair_value": 0.4401, "relative_strength": 2.945791, "rate_of_change": -0.0868942715716684, "market_dynamics": -0.895856, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.417076, "high": 0.417076, "low": 0.40072, "close": 0.408898, "volume": 7016500}, "trend_line": 0.424032, "activity_lines": {"activity_5": 0.411897, "activity_10": 0.412244, "activity_20": 0.41579, "activity_30": 0.420472}, "trend_signal": 0, "fair_value": 0.439159, "relative_strength": 1.942002, "rate_of_change": -0.05962973001638125, "market_dynamics": -0.816741, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.408898, "high": 0.412987, "low": 0.40072, "close": 0.408898, "volume": 1767200}, "trend_line": 0.42365, "activity_lines": {"activity_5": 0.410806, "activity_10": 0.411426, "activity_20": 0.41473, "activity_30": 0.419496}, "trend_signal": 0, "fair_value": 0.438308, "relative_strength": 1.858575, "rate_of_change": -0.09008754056297483, "market_dynamics": -0.886091, "expectation": {"probability": 37.1003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.412987, "high": 0.417076, "low": 0.408898, "close": 0.412987, "volume": 3984600}, "trend_line": 0.423534, "activity_lines": {"activity_5": 0.411351, "activity_10": 0.411574, "activity_20": 0.414282, "activity_30": 0.418808}, "trend_signal": 0, "fair_value": 0.437639, "relative_strength": 0.38082, "rate_of_change": -0.027381092883277468, "market_dynamics": -0.735381, "expectation": {"probability": 35.8214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.412987, "high": 0.417076, "low": 0.408898, "close": 0.417076, "volume": 2167600}, "trend_line": 0.423554, "activity_lines": {"activity_5": 0.41326, "activity_10": 0.412541, "activity_20": 0.414292, "activity_30": 0.418391}, "trend_signal": 0, "fair_value": 0.437151, "relative_strength": 1.236946, "rate_of_change": 0.00472217106536063, "market_dynamics": -0.64736, "expectation": {"probability": 36.6451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.417076, "high": 0.449788, "low": 0.412987, "close": 0.437521, "volume": 14328700}, "trend_line": 0.424255, "activity_lines": {"activity_5": 0.421438, "activity_10": 0.41715, "activity_20": 0.416317, "activity_30": 0.419292}, "trend_signal": 0, "fair_value": 0.436884, "relative_strength": 3.403933, "rate_of_change": 0.16550428044594248, "market_dynamics": -0.10982, "expectation": {"probability": 27.8127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.437521, "high": 0.44161, "low": 0.429343, "close": 0.433432, "volume": 4884200}, "trend_line": 0.424691, "activity_lines": {"activity_5": 0.42689, "activity_10": 0.42057, "activity_20": 0.417894, "activity_30": 0.419885}, "trend_signal": 0, "fair_value": 0.436702, "relative_strength": 2.703633, "rate_of_change": 0.10276838222295363, "market_dynamics": 0.496975, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.433432, "high": 0.437521, "low": 0.429343, "close": 0.437521, "volume": 8587500}, "trend_line": 0.425392, "activity_lines": {"activity_5": 0.432069, "activity_10": 0.424288, "activity_20": 0.419744, "activity_30": 0.420712}, "trend_signal": 0, "fair_value": 0.436413, "relative_strength": 2.731606, "rate_of_change": 0.16506118566204775, "market_dynamics": 0.986265, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.433432, "high": 0.449788, "low": 0.429343, "close": 0.434928, "volume": 10838000}, "trend_line": 0.425229, "activity_lines": {"activity_5": 0.434476, "activity_10": 0.427087, "activity_20": 0.421249, "activity_30": 0.421327}, "trend_signal": 0, "fair_value": 0.436196, "relative_strength": 2.795165, "rate_of_change": -0.0383175988264868, "market_dynamics": 1.347146, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.43911, "high": 0.443292, "low": 0.434928, "close": 0.43911, "volume": 1844100}, "trend_line": 0.424426, "activity_lines": {"activity_5": 0.436814, "activity_10": 0.430248, "activity_20": 0.423107, "activity_30": 0.422223}, "trend_signal": 0, "fair_value": 0.435983, "relative_strength": 3.753932, "rate_of_change": -0.18883942534493134, "market_dynamics": 1.20621, "expectation": {"probability": 31.929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.443292, "high": 0.455838, "low": 0.434928, "close": 0.455838, "volume": 15589800}, "trend_line": 0.424182, "activity_lines": {"activity_5": 0.443259, "activity_10": 0.435902, "activity_20": 0.426511, "activity_30": 0.42425}, "trend_signal": 1, "fair_value": 0.4359, "relative_strength": 6.124616, "rate_of_change": -0.057489409225641684, "market_dynamics": 1.353533, "expectation": {"probability": 18.3631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46002, "high": 0.468384, "low": 0.451656, "close": 0.46002, "volume": 13235100}, "trend_line": 0.424598, "activity_lines": {"activity_5": 0.449877, "activity_10": 0.441611, "activity_20": 0.430168, "activity_30": 0.426562}, "trend_signal": 1, "fair_value": 0.435866, "relative_strength": 7.492291, "rate_of_change": 0.09807111098537231, "market_dynamics": 1.411914, "expectation": {"probability": 20.4499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.46002, "high": 0.464202, "low": 0.451656, "close": 0.46002, "volume": 5595600}, "trend_line": 0.424745, "activity_lines": {"activity_5": 0.454723, "activity_10": 0.44639, "activity_20": 0.43364, "activity_30": 0.428847}, "trend_signal": 1, "fair_value": 0.435878, "relative_strength": 6.99022, "rate_of_change": 0.03462098267066926, "market_dynamics": 1.380266, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46002, "high": 0.46002, "low": 0.451656, "close": 0.46002, "volume": 9983400}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.458068, "activity_10": 0.45024, "activity_20": 0.436927, "activity_30": 0.431123}, "trend_signal": 1, "fair_value": 0.436025, "relative_strength": 7.445438, "rate_of_change": 0.25615369221533707, "market_dynamics": 1.522429, "expectation": {"probability": 23.0947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.46002, "high": 0.46002, "low": 0.451656, "close": 0.46002, "volume": 6173400}, "trend_line": 0.426786, "activity_lines": {"activity_5": 0.459741, "activity_10": 0.453235, "activity_20": 0.440009, "activity_30": 0.433328}, "trend_signal": 1, "fair_value": 0.436127, "relative_strength": 9.257852, "rate_of_change": 0.22379665267839308, "market_dynamics": 1.41085, "expectation": {"probability": 22.2965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46002, "high": 0.464202, "low": 0.447474, "close": 0.455838, "volume": 19311000}, "trend_line": 0.427806, "activity_lines": {"activity_5": 0.458626, "activity_10": 0.454689, "activity_20": 0.44247, "activity_30": 0.435203}, "trend_signal": 1, "fair_value": 0.436179, "relative_strength": 8.602335, "rate_of_change": 0.23899565590249466, "market_dynamics": 1.392959, "expectation": {"probability": 22.2538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.455838, "high": 0.46002, "low": 0.451656, "close": 0.46002, "volume": 6624600}, "trend_line": 0.42951, "activity_lines": {"activity_5": 0.458905, "activity_10": 0.456569, "activity_20": 0.445124, "activity_30": 0.437281}, "trend_signal": 1, "fair_value": 0.436281, "relative_strength": 7.350533, "rate_of_change": 0.3983113841320559, "market_dynamics": 1.370419, "expectation": {"probability": 20.6619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.455838, "high": 0.464202, "low": 0.455838, "close": 0.464202, "volume": 7508100}, "trend_line": 0.431081, "activity_lines": {"activity_5": 0.460578, "activity_10": 0.458727, "activity_20": 0.447933, "activity_30": 0.439519}, "trend_signal": 1, "fair_value": 0.436455, "relative_strength": 8.225269, "rate_of_change": 0.3657656399152497, "market_dynamics": 1.324087, "expectation": {"probability": 22.465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.46002, "high": 0.48093, "low": 0.455838, "close": 0.464202, "volume": 10320700}, "trend_line": 0.432379, "activity_lines": {"activity_5": 0.461972, "activity_10": 0.4604, "activity_20": 0.450499, "activity_30": 0.441656}, "trend_signal": 1, "fair_value": 0.436652, "relative_strength": 7.903687, "rate_of_change": 0.3011035049097551, "market_dynamics": 1.366902, "expectation": {"probability": 24.9258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.46002, "high": 0.464202, "low": 0.455838, "close": 0.46002, "volume": 6455900}, "trend_line": 0.433402, "activity_lines": {"activity_5": 0.461693, "activity_10": 0.46078, "activity_20": 0.452422, "activity_30": 0.443439}, "trend_signal": 1, "fair_value": 0.436889, "relative_strength": 6.131331, "rate_of_change": 0.23659798463847598, "market_dynamics": 1.084035, "expectation": {"probability": 25.0644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.46002, "high": 0.464202, "low": 0.455838, "close": 0.46002, "volume": 7154300}, "trend_line": 0.434561, "activity_lines": {"activity_5": 0.461414, "activity_10": 0.46078, "activity_20": 0.454102, "activity_30": 0.445157}, "trend_signal": 1, "fair_value": 0.437126, "relative_strength": 6.207191, "rate_of_change": 0.2674191628095776, "market_dynamics": 0.880816, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46002, "high": 0.468384, "low": 0.455838, "close": 0.468384, "volume": 5647200}, "trend_line": 0.436135, "activity_lines": {"activity_5": 0.463644, "activity_10": 0.462225, "activity_20": 0.456373, "activity_30": 0.447339}, "trend_signal": 1, "fair_value": 0.437327, "relative_strength": 6.781667, "rate_of_change": 0.3622046156926231, "market_dynamics": 0.664374, "expectation": {"probability": 22.8935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.468384, "high": 0.468384, "low": 0.46002, "close": 0.468384, "volume": 9035100}, "trend_line": 0.437709, "activity_lines": {"activity_5": 0.465317, "activity_10": 0.463518, "activity_20": 0.458362, "activity_30": 0.44942}, "trend_signal": 1, "fair_value": 0.437573, "relative_strength": 7.043432, "rate_of_change": 0.36089742854850443, "market_dynamics": 0.446939, "expectation": {"probability": 25.1556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.468384, "high": 0.472566, "low": 0.464202, "close": 0.464202, "volume": 4448000}, "trend_line": 0.439279, "activity_lines": {"activity_5": 0.465317, "activity_10": 0.463898, "activity_20": 0.459669, "activity_30": 0.451129}, "trend_signal": 1, "fair_value": 0.437702, "relative_strength": 5.654137, "rate_of_change": 0.35868579352948193, "market_dynamics": 0.281402, "expectation": {"probability": 24.9608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.464202, "high": 0.472566, "low": 0.464202, "close": 0.464202, "volume": 8171100}, "trend_line": 0.440987, "activity_lines": {"activity_5": 0.465317, "activity_10": 0.464202, "activity_20": 0.460732, "activity_30": 0.452737}, "trend_signal": 1, "fair_value": 0.437763, "relative_strength": 6.456512, "rate_of_change": 0.3888189510538958, "market_dynamics": 0.107338, "expectation": {"probability": 23.9425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.464202, "high": 0.468384, "low": 0.455838, "close": 0.455838, "volume": 12973400}, "trend_line": 0.442415, "activity_lines": {"activity_5": 0.46225, "activity_10": 0.462909, "activity_20": 0.460774, "activity_30": 0.453695}, "trend_signal": 1, "fair_value": 0.437838, "relative_strength": 2.878066, "rate_of_change": 0.32381906949637623, "market_dynamics": -0.091824, "expectation": {"probability": 25.8581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.455838, "high": 0.468384, "low": 0.455838, "close": 0.468384, "volume": 2239400}, "trend_line": 0.444398, "activity_lines": {"activity_5": 0.463644, "activity_10": 0.463898, "activity_20": 0.461924, "activity_30": 0.45537}, "trend_signal": 1, "fair_value": 0.438038, "relative_strength": 6.029396, "rate_of_change": 0.448221692302479, "market_dynamics": -0.340005, "expectation": {"probability": 24.9786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.468384, "high": 0.472566, "low": 0.46002, "close": 0.468384, "volume": 3888500}, "trend_line": 0.446244, "activity_lines": {"activity_5": 0.465038, "activity_10": 0.464734, "activity_20": 0.462908, "activity_30": 0.456918}, "trend_signal": 1, "fair_value": 0.438216, "relative_strength": 5.717818, "rate_of_change": 0.41539340861119056, "market_dynamics": -0.384746, "expectation": {"probability": 23.9151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.468384, "high": 0.476748, "low": 0.464202, "close": 0.472566, "volume": 2663600}, "trend_line": 0.44823, "activity_lines": {"activity_5": 0.467826, "activity_10": 0.466255, "activity_20": 0.464142, "activity_30": 0.458616}, "trend_signal": 1, "fair_value": 0.438489, "relative_strength": 4.077486, "rate_of_change": 0.44504800064539657, "market_dynamics": -0.355046, "expectation": {"probability": 25.938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.472566, "high": 0.48093, "low": 0.468384, "close": 0.48093, "volume": 3220400}, "trend_line": 0.450631, "activity_lines": {"activity_5": 0.472845, "activity_10": 0.469144, "activity_20": 0.465994, "activity_30": 0.460726}, "trend_signal": 1, "fair_value": 0.43877, "relative_strength": 5.640771, "rate_of_change": 0.535662494701378, "market_dynamics": -0.222433, "expectation": {"probability": 27.476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48093, "high": 0.48093, "low": 0.468384, "close": 0.472566, "volume": 4446400}, "trend_line": 0.452481, "activity_lines": {"activity_5": 0.47396, "activity_10": 0.470133, "activity_20": 0.466851, "activity_30": 0.462141}, "trend_signal": 1, "fair_value": 0.438998, "relative_strength": 3.709827, "rate_of_change": 0.4105354491812633, "market_dynamics": -0.144918, "expectation": {"probability": 29.2852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.472566, "high": 0.476748, "low": 0.468384, "close": 0.476748, "volume": 1756600}, "trend_line": 0.454743, "activity_lines": {"activity_5": 0.475354, "activity_10": 0.471654, "activity_20": 0.468026, "activity_30": 0.463706}, "trend_signal": 1, "fair_value": 0.439342, "relative_strength": 3.197949, "rate_of_change": 0.4999104934792812, "market_dynamics": -0.06639, "expectation": {"probability": 28.5388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.472566, "high": 0.514386, "low": 0.472566, "close": 0.510204, "volume": 32484200}, "trend_line": 0.45812, "activity_lines": {"activity_5": 0.487342, "activity_10": 0.479105, "activity_20": 0.472307, "activity_30": 0.467284}, "trend_signal": 1, "fair_value": 0.439901, "relative_strength": 9.513689, "rate_of_change": 0.7426172585394429, "market_dynamics": 0.317889, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.510204, "high": 0.535296, "low": 0.497658, "close": 0.535296, "volume": 20695800}, "trend_line": 0.462197, "activity_lines": {"activity_5": 0.504907, "activity_10": 0.490359, "activity_20": 0.478739, "activity_30": 0.472264}, "trend_signal": 1, "fair_value": 0.440576, "relative_strength": 14.863426, "rate_of_change": 0.8899415000436559, "market_dynamics": 0.666112, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.535296, "high": 0.54366, "low": 0.526932, "close": 0.54366, "volume": 6660000}, "trend_line": 0.466416, "activity_lines": {"activity_5": 0.521077, "activity_10": 0.50184, "activity_20": 0.48561, "activity_30": 0.477519}, "trend_signal": 1, "fair_value": 0.441236, "relative_strength": 14.710676, "rate_of_change": 0.9128142328920292, "market_dynamics": 1.011629, "expectation": {"probability": 28.9126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.539478, "high": 0.558733, "low": 0.528414, "close": 0.558733, "volume": 14786000}, "trend_line": 0.470456, "activity_lines": {"activity_5": 0.53809, "activity_10": 0.514617, "activity_20": 0.493518, "activity_30": 0.483475}, "trend_signal": 1, "fair_value": 0.441992, "relative_strength": 16.2201, "rate_of_change": 0.8661795478714256, "market_dynamics": 1.378369, "expectation": {"probability": 30.2713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.558733, "high": 0.558733, "low": 0.537076, "close": 0.554401, "volume": 9800700}, "trend_line": 0.474489, "activity_lines": {"activity_5": 0.547914, "activity_10": 0.524736, "activity_20": 0.500523, "activity_30": 0.488891}, "trend_signal": 1, "fair_value": 0.442697, "relative_strength": 15.694104, "rate_of_change": 0.8572533882020866, "market_dynamics": 1.346774, "expectation": {"probability": 32.098, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55007, "high": 0.563064, "low": 0.532745, "close": 0.558733, "volume": 12551500}, "trend_line": 0.478529, "activity_lines": {"activity_5": 0.554006, "activity_10": 0.534079, "activity_20": 0.507491, "activity_30": 0.494326}, "trend_signal": 1, "fair_value": 0.44329, "relative_strength": 15.985552, "rate_of_change": 0.8514422884408254, "market_dynamics": 1.280706, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.554401, "high": 0.571726, "low": 0.554401, "close": 0.563064, "volume": 12567400}, "trend_line": 0.4828, "activity_lines": {"activity_5": 0.558305, "activity_10": 0.542566, "activity_20": 0.514421, "activity_30": 0.49978}, "trend_signal": 1, "fair_value": 0.443887, "relative_strength": 15.390793, "rate_of_change": 0.8925268896973904, "market_dynamics": 1.292582, "expectation": {"probability": 31.0469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.563064, "high": 0.563064, "low": 0.541408, "close": 0.545739, "volume": 5376000}, "trend_line": 0.486355, "activity_lines": {"activity_5": 0.554979, "activity_10": 0.546258, "activity_20": 0.519231, "activity_30": 0.503841}, "trend_signal": 1, "fair_value": 0.444396, "relative_strength": 12.213784, "rate_of_change": 0.7363297431648663, "market_dynamics": 1.14081, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.545739, "high": 0.55007, "low": 0.532745, "close": 0.545739, "volume": 17669000}, "trend_line": 0.489351, "activity_lines": {"activity_5": 0.551514, "activity_10": 0.548772, "activity_20": 0.523633, "activity_30": 0.507672}, "trend_signal": 1, "fair_value": 0.444626, "relative_strength": 12.289549, "rate_of_change": 0.616010938511992, "market_dynamics": 1.071338, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55007, "high": 0.55007, "low": 0.541408, "close": 0.545739, "volume": 10951800}, "trend_line": 0.492209, "activity_lines": {"activity_5": 0.548915, "activity_10": 0.549955, "activity_20": 0.527626, "activity_30": 0.51131}, "trend_signal": 1, "fair_value": 0.444902, "relative_strength": 10.568466, "rate_of_change": 0.5840388596324576, "market_dynamics": 0.893454, "expectation": {"probability": 33.0594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.545739, "high": 0.55007, "low": 0.541408, "close": 0.545739, "volume": 3142700}, "trend_line": 0.495066, "activity_lines": {"activity_5": 0.546894, "activity_10": 0.549884, "activity_20": 0.531251, "activity_30": 0.514763}, "trend_signal": 1, "fair_value": 0.445271, "relative_strength": 10.496729, "rate_of_change": 0.5804444859805487, "market_dynamics": 0.619731, "expectation": {"probability": 32.7694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.541408, "high": 0.55007, "low": 0.519751, "close": 0.532745, "volume": 16935400}, "trend_line": 0.49749, "activity_lines": {"activity_5": 0.541408, "activity_10": 0.546804, "activity_20": 0.533271, "activity_30": 0.517194}, "trend_signal": 1, "fair_value": 0.44565, "relative_strength": 7.794604, "rate_of_change": 0.48963168547223634, "market_dynamics": 0.425871, "expectation": {"probability": 32.528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.537076, "high": 0.589051, "low": 0.532745, "close": 0.576058, "volume": 16437600}, "trend_line": 0.501358, "activity_lines": {"activity_5": 0.55238, "activity_10": 0.551645, "activity_20": 0.539089, "activity_30": 0.522263}, "trend_signal": 1, "fair_value": 0.446331, "relative_strength": 14.048003, "rate_of_change": 0.7775030653882455, "market_dynamics": 0.351455, "expectation": {"probability": 31.2571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.576058, "high": 0.580389, "low": 0.554401, "close": 0.558733, "volume": 11028900}, "trend_line": 0.504788, "activity_lines": {"activity_5": 0.555557, "activity_10": 0.552748, "activity_20": 0.542724, "activity_30": 0.525965}, "trend_signal": 1, "fair_value": 0.44697, "relative_strength": 9.220531, "rate_of_change": 0.684141870679244, "market_dynamics": 0.170562, "expectation": {"probability": 34.0936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.558733, "high": 0.567395, "low": 0.554401, "close": 0.563064, "volume": 10974200}, "trend_line": 0.508223, "activity_lines": {"activity_5": 0.55931, "activity_10": 0.554638, "activity_20": 0.546281, "activity_30": 0.529725}, "trend_signal": 1, "fair_value": 0.447661, "relative_strength": 8.904838, "rate_of_change": 0.680483688201773, "market_dynamics": 0.061055, "expectation": {"probability": 32.3181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.563064, "high": 0.567395, "low": 0.554401, "close": 0.563064, "volume": 5293300}, "trend_line": 0.511518, "activity_lines": {"activity_5": 0.561909, "activity_10": 0.55637, "activity_20": 0.549388, "activity_30": 0.533263}, "trend_signal": 1, "fair_value": 0.448398, "relative_strength": 7.451634, "rate_of_change": 0.6483374424219384, "market_dynamics": -0.094824, "expectation": {"probability": 33.8255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.563064, "high": 0.589051, "low": 0.558733, "close": 0.58472, "volume": 20047200}, "trend_line": 0.515535, "activity_lines": {"activity_5": 0.570571, "activity_10": 0.561961, "activity_20": 0.554107, "activity_30": 0.537985}, "trend_signal": 1, "fair_value": 0.449321, "relative_strength": 10.934552, "rate_of_change": 0.7853096078730245, "market_dynamics": -0.149614, "expectation": {"probability": 35.1526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58472, "high": 0.602045, "low": 0.576058, "close": 0.589051, "volume": 14071900}, "trend_line": 0.519836, "activity_lines": {"activity_5": 0.577213, "activity_10": 0.567946, "activity_20": 0.558704, "activity_30": 0.542728}, "trend_signal": 1, "fair_value": 0.450178, "relative_strength": 12.880089, "rate_of_change": 0.8342789529323905, "market_dynamics": -0.06384, "expectation": {"probability": 36.4644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.580389, "high": 0.589051, "low": 0.567395, "close": 0.571726, "volume": 14296500}, "trend_line": 0.52356, "activity_lines": {"activity_5": 0.577212, "activity_10": 0.569994, "activity_20": 0.561136, "activity_30": 0.546076}, "trend_signal": 1, "fair_value": 0.450924, "relative_strength": 7.787977, "rate_of_change": 0.7163797813156574, "market_dynamics": -0.031529, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.576058, "high": 0.589051, "low": 0.567395, "close": 0.58472, "volume": 10414000}, "trend_line": 0.527438, "activity_lines": {"activity_5": 0.580677, "activity_10": 0.573931, "activity_20": 0.564333, "activity_30": 0.550022}, "trend_signal": 1, "fair_value": 0.451707, "relative_strength": 10.511282, "rate_of_change": 0.7406982962793064, "market_dynamics": 0.112219, "expectation": {"probability": 34.5639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58472, "high": 0.589051, "low": 0.571726, "close": 0.589051, "volume": 4172700}, "trend_line": 0.53146, "activity_lines": {"activity_5": 0.584142, "activity_10": 0.577947, "activity_20": 0.567429, "activity_30": 0.553997}, "trend_signal": 1, "fair_value": 0.452564, "relative_strength": 12.054715, "rate_of_change": 0.7625540821859785, "market_dynamics": -0.038663, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58472, "high": 0.593383, "low": 0.580389, "close": 0.58472, "volume": 3076900}, "trend_line": 0.535477, "activity_lines": {"activity_5": 0.584431, "activity_10": 0.580389, "activity_20": 0.569736, "activity_30": 0.557433}, "trend_signal": 1, "fair_value": 0.453393, "relative_strength": 10.794623, "rate_of_change": 0.7558423964174044, "market_dynamics": -0.102201, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.580389, "high": 0.58472, "low": 0.567395, "close": 0.571726, "volume": 9394200}, "trend_line": 0.539061, "activity_lines": {"activity_5": 0.580389, "activity_10": 0.579522, "activity_20": 0.570571, "activity_30": 0.559772}, "trend_signal": 1, "fair_value": 0.454139, "relative_strength": 6.566419, "rate_of_change": 0.6693097929509637, "market_dynamics": -0.195747, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.571726, "high": 0.580389, "low": 0.571726, "close": 0.571726, "volume": 3482200}, "trend_line": 0.542924, "activity_lines": {"activity_5": 0.577501, "activity_10": 0.578735, "activity_20": 0.571273, "activity_30": 0.561879}, "trend_signal": 1, "fair_value": 0.454909, "relative_strength": 5.667097, "rate_of_change": 0.7166164868168815, "market_dynamics": -0.421143, "expectation": {"probability": 37.5708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.571726, "high": 0.580389, "low": 0.567395, "close": 0.571726, "volume": 6101100}, "trend_line": 0.546369, "activity_lines": {"activity_5": 0.574614, "activity_10": 0.577711, "activity_20": 0.571912, "activity_30": 0.563737}, "trend_signal": 1, "fair_value": 0.455631, "relative_strength": 4.212269, "rate_of_change": 0.634527116134124, "market_dynamics": -0.643612, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.576058, "high": 0.58472, "low": 0.563064, "close": 0.580389, "volume": 8378000}, "trend_line": 0.550103, "activity_lines": {"activity_5": 0.57548, "activity_10": 0.578105, "activity_20": 0.573294, "activity_30": 0.565932}, "trend_signal": 1, "fair_value": 0.456456, "relative_strength": 6.986807, "rate_of_change": 0.6834209115085254, "market_dynamics": -0.744231, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.580389, "high": 0.580389, "low": 0.563064, "close": 0.563064, "volume": 7537500}, "trend_line": 0.553119, "activity_lines": {"activity_5": 0.571149, "activity_10": 0.575034, "activity_20": 0.572923, "activity_30": 0.566768}, "trend_signal": 1, "fair_value": 0.457194, "relative_strength": 3.617275, "rate_of_change": 0.5482609620380217, "market_dynamics": -0.932832, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.558733, "high": 0.576058, "low": 0.528414, "close": 0.576058, "volume": 14812500}, "trend_line": 0.55629, "activity_lines": {"activity_5": 0.572593, "activity_10": 0.574719, "activity_20": 0.573789, "activity_30": 0.568248}, "trend_signal": 1, "fair_value": 0.457991, "relative_strength": 6.635907, "rate_of_change": 0.5732943543794236, "market_dynamics": -0.803021, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.576058, "high": 0.59244, "low": 0.571726, "close": 0.587952, "volume": 2738800}, "trend_line": 0.560136, "activity_lines": {"activity_5": 0.577713, "activity_10": 0.576803, "activity_20": 0.575643, "activity_30": 0.570291}, "trend_signal": 1, "fair_value": 0.4588, "relative_strength": 6.599793, "rate_of_change": 0.691366014129324, "market_dynamics": -0.695698, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.587952, "high": 0.587952, "low": 0.561023, "close": 0.569999, "volume": 12181700}, "trend_line": 0.563245, "activity_lines": {"activity_5": 0.575766, "activity_10": 0.575327, "activity_20": 0.575587, "activity_30": 0.570927}, "trend_signal": 1, "fair_value": 0.459518, "relative_strength": 2.339036, "rate_of_change": 0.5550437750831992, "market_dynamics": -0.798676, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.574487, "high": 0.578975, "low": 0.561023, "close": 0.574487, "volume": 5212100}, "trend_line": 0.565387, "activity_lines": {"activity_5": 0.575431, "activity_10": 0.574936, "activity_20": 0.575843, "activity_30": 0.571653}, "trend_signal": 1, "fair_value": 0.460264, "relative_strength": 0.325194, "rate_of_change": 0.3802963186535126, "market_dynamics": -0.780112, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.574487, "high": 0.59244, "low": 0.569999, "close": 0.583463, "volume": 11837300}, "trend_line": 0.566993, "activity_lines": {"activity_5": 0.578481, "activity_10": 0.576441, "activity_20": 0.576817, "activity_30": 0.572819}, "trend_signal": 1, "fair_value": 0.461068, "relative_strength": 3.261469, "rate_of_change": 0.2840532237210966, "market_dynamics": -0.821126, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.578975, "high": 0.596928, "low": 0.578975, "close": 0.59244, "volume": 4141400}, "trend_line": 0.568619, "activity_lines": {"activity_5": 0.583164, "activity_10": 0.579601, "activity_20": 0.578404, "activity_30": 0.57446}, "trend_signal": 1, "fair_value": 0.461906, "relative_strength": 4.656838, "rate_of_change": 0.2867760272172701, "market_dynamics": -0.742332, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.596928, "high": 0.628345, "low": 0.59244, "close": 0.610393, "volume": 17091100}, "trend_line": 0.570341, "activity_lines": {"activity_5": 0.592739, "activity_10": 0.585649, "activity_20": 0.581623, "activity_30": 0.577156}, "trend_signal": 1, "fair_value": 0.462906, "relative_strength": 6.461053, "rate_of_change": 0.30283898357248024, "market_dynamics": -0.340284, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.619369, "high": 0.623857, "low": 0.601416, "close": 0.610393, "volume": 12188400}, "trend_line": 0.572207, "activity_lines": {"activity_5": 0.600818, "activity_10": 0.590994, "activity_20": 0.584596, "activity_30": 0.57974}, "trend_signal": 1, "fair_value": 0.463906, "relative_strength": 6.753935, "rate_of_change": 0.3271726914249606, "market_dynamics": 0.113853, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.610393, "high": 0.619369, "low": 0.605904, "close": 0.610393, "volume": 3345000}, "trend_line": 0.573929, "activity_lines": {"activity_5": 0.606204, "activity_10": 0.595635, "activity_20": 0.587343, "activity_30": 0.582203}, "trend_signal": 1, "fair_value": 0.464859, "relative_strength": 8.407268, "rate_of_change": 0.30094004442448297, "market_dynamics": 0.358809, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.614881, "high": 0.628345, "low": 0.605904, "close": 0.619369, "volume": 7597900}, "trend_line": 0.575806, "activity_lines": {"activity_5": 0.612188, "activity_10": 0.601363, "activity_20": 0.590721, "activity_30": 0.585135}, "trend_signal": 1, "fair_value": 0.465822, "relative_strength": 9.391225, "rate_of_change": 0.32704393749052885, "market_dynamics": 0.68589, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.619369, "high": 0.628345, "low": 0.605904, "close": 0.623857, "volume": 8398100}, "trend_line": 0.57841, "activity_lines": {"activity_5": 0.617275, "activity_10": 0.606884, "activity_20": 0.59436, "activity_30": 0.588235}, "trend_signal": 1, "fair_value": 0.466861, "relative_strength": 9.007091, "rate_of_change": 0.4522356488122631, "market_dynamics": 0.76143, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.623857, "high": 0.632833, "low": 0.619369, "close": 0.619369, "volume": 5996000}, "trend_line": 0.580864, "activity_lines": {"activity_5": 0.618771, "activity_10": 0.610719, "activity_20": 0.597406, "activity_30": 0.590877}, "trend_signal": 1, "fair_value": 0.467872, "relative_strength": 9.70579, "rate_of_change": 0.4242665237461433, "market_dynamics": 0.787976, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.619369, "high": 0.632833, "low": 0.619369, "close": 0.623857, "volume": 2846700}, "trend_line": 0.583468, "activity_lines": {"activity_5": 0.621164, "activity_10": 0.614799, "activity_20": 0.600653, "activity_30": 0.593651}, "trend_signal": 1, "fair_value": 0.468911, "relative_strength": 11.048525, "rate_of_change": 0.44829770824150567, "market_dynamics": 0.837295, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.623857, "high": 0.628345, "low": 0.610393, "close": 0.614881, "volume": 3464100}, "trend_line": 0.585773, "activity_lines": {"activity_5": 0.619668, "activity_10": 0.616268, "activity_20": 0.602859, "activity_30": 0.595678}, "trend_signal": 1, "fair_value": 0.469916, "relative_strength": 7.924347, "rate_of_change": 0.3950516566461231, "market_dynamics": 0.721084, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.614881, "high": 0.619369, "low": 0.587952, "close": 0.601416, "volume": 11315200}, "trend_line": 0.588062, "activity_lines": {"activity_5": 0.613385, "activity_10": 0.614554, "activity_20": 0.603659, "activity_30": 0.596687}, "trend_signal": 1, "fair_value": 0.470835, "relative_strength": 7.135867, "rate_of_change": 0.3907657061694523, "market_dynamics": 0.508505, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.596928, "high": 0.601416, "low": 0.583463, "close": 0.587952, "volume": 5205400}, "trend_line": 0.588459, "activity_lines": {"activity_5": 0.60381, "activity_10": 0.610066, "activity_20": 0.603098, "activity_30": 0.59668}, "trend_signal": 1, "fair_value": 0.471739, "relative_strength": 4.64046, "rate_of_change": 0.06750988841312322, "market_dynamics": 0.118609, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.587952, "high": 0.596928, "low": 0.583463, "close": 0.596928, "volume": 5551600}, "trend_line": 0.589732, "activity_lines": {"activity_5": 0.599621, "activity_10": 0.607292, "activity_20": 0.603314, "activity_30": 0.597226}, "trend_signal": 1, "fair_value": 0.472771, "relative_strength": 5.617449, "rate_of_change": 0.21632773056408003, "market_dynamics": -0.138816, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.596928, "high": 0.614881, "low": 0.596928, "close": 0.605904, "volume": 2924100}, "trend_line": 0.59116, "activity_lines": {"activity_5": 0.59992, "activity_10": 0.606394, "activity_20": 0.604265, "activity_30": 0.59827}, "trend_signal": 1, "fair_value": 0.473838, "relative_strength": 5.638178, "rate_of_change": 0.24214388908860035, "market_dynamics": -0.403677, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.605904, "high": 0.610393, "low": 0.596928, "close": 0.601416, "volume": 1911400}, "trend_line": 0.592438, "activity_lines": {"activity_5": 0.59992, "activity_10": 0.604762, "activity_20": 0.604625, "activity_30": 0.598931}, "trend_signal": 1, "fair_value": 0.474994, "relative_strength": 4.796737, "rate_of_change": 0.2161851275458423, "market_dynamics": -0.691436, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.601416, "high": 0.605904, "low": 0.587952, "close": 0.601416, "volume": 5802500}, "trend_line": 0.592995, "activity_lines": {"activity_5": 0.600818, "activity_10": 0.603293, "activity_20": 0.604886, "activity_30": 0.59951}, "trend_signal": 1, "fair_value": 0.476126, "relative_strength": 5.620522, "rate_of_change": 0.09401827701802208, "market_dynamics": -0.704793, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.601416, "high": 0.601416, "low": 0.59244, "close": 0.601416, "volume": 1110900}, "trend_line": 0.593407, "activity_lines": {"activity_5": 0.601715, "activity_10": 0.602151, "activity_20": 0.604964, "activity_30": 0.600054}, "trend_signal": 1, "fair_value": 0.477258, "relative_strength": 2.975441, "rate_of_change": 0.069477820217703, "market_dynamics": -0.88788, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.601416, "high": 0.610393, "low": 0.596928, "close": 0.605904, "volume": 2569600}, "trend_line": 0.594546, "activity_lines": {"activity_5": 0.603211, "activity_10": 0.602232, "activity_20": 0.605349, "activity_30": 0.60086}, "trend_signal": 1, "fair_value": 0.478348, "relative_strength": 3.359652, "rate_of_change": 0.19194246107646204, "market_dynamics": -1.003242, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.605904, "high": 0.610393, "low": 0.596928, "close": 0.596928, "volume": 2345400}, "trend_line": 0.594953, "activity_lines": {"activity_5": 0.601117, "activity_10": 0.600926, "activity_20": 0.604793, "activity_30": 0.601014}, "trend_signal": 1, "fair_value": 0.47938, "relative_strength": 3.275955, "rate_of_change": 0.06845559468904595, "market_dynamics": -1.060608, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.601416, "high": 0.605904, "low": 0.59244, "close": 0.596928, "volume": 4993200}, "trend_line": 0.595216, "activity_lines": {"activity_5": 0.599621, "activity_10": 0.60011, "activity_20": 0.604109, "activity_30": 0.601141}, "trend_signal": 1, "fair_value": 0.480436, "relative_strength": 5.27459, "rate_of_change": 0.04420517250942734, "market_dynamics": -1.06389, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.601416, "high": 0.619369, "low": 0.596928, "close": 0.619369, "volume": 3746600}, "trend_line": 0.596371, "activity_lines": {"activity_5": 0.605904, "activity_10": 0.603701, "activity_20": 0.605456, "activity_30": 0.602699}, "trend_signal": 1, "fair_value": 0.481683, "relative_strength": 8.30227, "rate_of_change": 0.19404720303217945, "market_dynamics": -0.844387, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.619369, "high": 0.619369, "low": 0.605904, "close": 0.614881, "volume": 2373400}, "trend_line": 0.597809, "activity_lines": {"activity_5": 0.609495, "activity_10": 0.606149, "activity_20": 0.606204, "activity_30": 0.603894}, "trend_signal": 1, "fair_value": 0.482878, "relative_strength": 8.342858, "rate_of_change": 0.24112507147397347, "market_dynamics": -0.695266, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.614881, "high": 0.614881, "low": 0.605904, "close": 0.614881, "volume": 6732700}, "trend_line": 0.599248, "activity_lines": {"activity_5": 0.612188, "activity_10": 0.608108, "activity_20": 0.606845, "activity_30": 0.604995}, "trend_signal": 1, "fair_value": 0.484096, "relative_strength": 5.846449, "rate_of_change": 0.24071233454162916, "market_dynamics": -0.384915, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.610393, "high": 0.62702, "low": 0.610393, "close": 0.617731, "volume": 3933700}, "trend_line": 0.600781, "activity_lines": {"activity_5": 0.615233, "activity_10": 0.610258, "activity_20": 0.607736, "activity_30": 0.606187}, "trend_signal": 1, "fair_value": 0.485309, "relative_strength": 6.103151, "rate_of_change": 0.25582062852108084, "market_dynamics": -0.131859, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.617731, "high": 0.622376, "low": 0.603797, "close": 0.608442, "volume": 4203200}, "trend_line": 0.601716, "activity_lines": {"activity_5": 0.613794, "activity_10": 0.610504, "activity_20": 0.607708, "activity_30": 0.606682}, "trend_signal": 1, "fair_value": 0.486607, "relative_strength": 4.425732, "rate_of_change": 0.15563075396858742, "market_dynamics": -0.0545, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.608442, "high": 0.617731, "low": 0.594508, "close": 0.603797, "volume": 6869300}, "trend_line": 0.603074, "activity_lines": {"activity_5": 0.610039, "activity_10": 0.609778, "activity_20": 0.607246, "activity_30": 0.606816}, "trend_signal": 1, "fair_value": 0.487851, "relative_strength": 4.577022, "rate_of_change": 0.2256878660364641, "market_dynamics": 0.094414, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.608442, "high": 0.608442, "low": 0.599153, "close": 0.603797, "volume": 5049300}, "trend_line": 0.603999, "activity_lines": {"activity_5": 0.607323, "activity_10": 0.609009, "activity_20": 0.606859, "activity_30": 0.606863}, "trend_signal": 1, "fair_value": 0.489191, "relative_strength": 6.278297, "rate_of_change": 0.15338084546837596, "market_dynamics": 0.033179, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.603797, "high": 0.608442, "low": 0.585219, "close": 0.589863, "volume": 6313900}, "trend_line": 0.604062, "activity_lines": {"activity_5": 0.600701, "activity_10": 0.605663, "activity_20": 0.60524, "activity_30": 0.605951}, "trend_signal": 0, "fair_value": 0.490418, "relative_strength": 6.084389, "rate_of_change": 0.010430480845172799, "market_dynamics": -0.239254, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.589863, "high": 0.603797, "low": 0.589863, "close": 0.594508, "volume": 3183000}, "trend_line": 0.604879, "activity_lines": {"activity_5": 0.597295, "activity_10": 0.603453, "activity_20": 0.604204, "activity_30": 0.605334}, "trend_signal": 0, "fair_value": 0.491506, "relative_strength": 7.165403, "rate_of_change": 0.13525101727967603, "market_dynamics": -0.505608, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.594508, "high": 0.603797, "low": 0.589863, "close": 0.589863, "volume": 3927900}, "trend_line": 0.605392, "activity_lines": {"activity_5": 0.593888, "activity_10": 0.600443, "activity_20": 0.602866, "activity_30": 0.604365}, "trend_signal": 0, "fair_value": 0.492516, "relative_strength": 5.562496, "rate_of_change": 0.08481035049986804, "market_dynamics": -0.829114, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.594508, "high": 0.599153, "low": 0.589863, "close": 0.589863, "volume": 1538300}, "trend_line": 0.605605, "activity_lines": {"activity_5": 0.591721, "activity_10": 0.597561, "activity_20": 0.601646, "activity_30": 0.603364}, "trend_signal": 0, "fair_value": 0.493526, "relative_strength": 6.002092, "rate_of_change": 0.03518381478445498, "market_dynamics": -1.101879, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.585219, "high": 0.585219, "low": 0.510905, "close": 0.57593, "volume": 13604100}, "trend_line": 0.605055, "activity_lines": {"activity_5": 0.585838, "activity_10": 0.592683, "activity_20": 0.599155, "activity_30": 0.601449}, "trend_signal": 0, "fair_value": 0.494447, "relative_strength": 6.766945, "rate_of_change": -0.09081827263644446, "market_dynamics": -1.106131, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.57593, "high": 0.594508, "low": 0.571285, "close": 0.594508, "volume": 6585200}, "trend_line": 0.604525, "activity_lines": {"activity_5": 0.588006, "activity_10": 0.59189, "activity_20": 0.59849, "activity_30": 0.600769}, "trend_signal": 0, "fair_value": 0.495535, "relative_strength": 6.640792, "rate_of_change": -0.08759534257216789, "market_dynamics": -0.9851, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.594508, "high": 0.599153, "low": 0.580574, "close": 0.594508, "volume": 4813300}, "trend_line": 0.603996, "activity_lines": {"activity_5": 0.589863, "activity_10": 0.591468, "activity_20": 0.597837, "activity_30": 0.600122}, "trend_signal": 0, "fair_value": 0.496478, "relative_strength": 5.793969, "rate_of_change": -0.08750672015218589, "market_dynamics": -0.894668, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.594508, "high": 0.594508, "low": 0.571285, "close": 0.580574, "volume": 9430800}, "trend_line": 0.603002, "activity_lines": {"activity_5": 0.587077, "activity_10": 0.588934, "activity_20": 0.595911, "activity_30": 0.598611}, "trend_signal": 0, "fair_value": 0.497357, "relative_strength": 0.954861, "rate_of_change": -0.16457062629552835, "market_dynamics": -0.831373, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.580574, "high": 0.589863, "low": 0.57593, "close": 0.580574, "volume": 4271300}, "trend_line": 0.601709, "activity_lines": {"activity_5": 0.584909, "activity_10": 0.586908, "activity_20": 0.594084, "activity_30": 0.597164}, "trend_signal": 0, "fair_value": 0.498259, "relative_strength": 0.570437, "rate_of_change": -0.2144271494953563, "market_dynamics": -0.927907, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.585219, "high": 0.594508, "low": 0.585219, "close": 0.594508, "volume": 3169300}, "trend_line": 0.60073, "activity_lines": {"activity_5": 0.588005, "activity_10": 0.587837, "activity_20": 0.593683, "activity_30": 0.5967}, "trend_signal": 0, "fair_value": 0.499299, "relative_strength": 1.173635, "rate_of_change": -0.16270323362290792, "market_dynamics": -1.018743, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.594508, "high": 0.599153, "low": 0.589863, "close": 0.589863, "volume": 5020500}, "trend_line": 0.599747, "activity_lines": {"activity_5": 0.588315, "activity_10": 0.58809, "activity_20": 0.592873, "activity_30": 0.595999}, "trend_signal": 0, "fair_value": 0.500309, "relative_strength": 2.639013, "rate_of_change": -0.16363424500190704, "market_dynamics": -1.066676, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.594508, "high": 0.599153, "low": 0.585219, "close": 0.594508, "volume": 4435400}, "trend_line": 0.598769, "activity_lines": {"activity_5": 0.590483, "activity_10": 0.589188, "activity_20": 0.592582, "activity_30": 0.595661}, "trend_signal": 0, "fair_value": 0.5013, "relative_strength": 5.164789, "rate_of_change": -0.16306876066075102, "market_dynamics": -0.915963, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.594508, "high": 0.599153, "low": 0.585219, "close": 0.589863, "volume": 2936500}, "trend_line": 0.597935, "activity_lines": {"activity_5": 0.591102, "activity_10": 0.589441, "activity_20": 0.59186, "activity_30": 0.595086}, "trend_signal": 0, "fair_value": 0.502286, "relative_strength": 3.573818, "rate_of_change": -0.1392857679672798, "market_dynamics": -0.690008, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.589863, "high": 0.599153, "low": 0.585219, "close": 0.589863, "volume": 5635300}, "trend_line": 0.59755, "activity_lines": {"activity_5": 0.591102, "activity_10": 0.589694, "activity_20": 0.591172, "activity_30": 0.594565}, "trend_signal": 0, "fair_value": 0.503369, "relative_strength": 3.352669, "rate_of_change": -0.06438826962796436, "market_dynamics": -0.472289, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.589863, "high": 0.599153, "low": 0.585219, "close": 0.594508, "volume": 13709800}, "trend_line": 0.597768, "activity_lines": {"activity_5": 0.592031, "activity_10": 0.590792, "activity_20": 0.591066, "activity_30": 0.594369}, "trend_signal": 0, "fair_value": 0.504529, "relative_strength": 5.096319, "rate_of_change": 0.03648230273616274, "market_dynamics": -0.017667, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.589863, "high": 0.599153, "low": 0.589863, "close": 0.599153, "volume": 2338900}, "trend_line": 0.597842, "activity_lines": {"activity_5": 0.594508, "activity_10": 0.592397, "activity_20": 0.5915, "activity_30": 0.594458}, "trend_signal": 0, "fair_value": 0.505647, "relative_strength": 4.026191, "rate_of_change": 0.01237938464421289, "market_dynamics": 0.182036, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.599153, "high": 0.613086, "low": 0.594508, "close": 0.608442, "volume": 5661300}, "trend_line": 0.597927, "activity_lines": {"activity_5": 0.599462, "activity_10": 0.595606, "activity_20": 0.592893, "activity_30": 0.595142}, "trend_signal": 0, "fair_value": 0.506848, "relative_strength": 3.93826, "rate_of_change": 0.014217803366107055, "market_dynamics": 0.539095, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.608442, "high": 0.617731, "low": 0.599153, "close": 0.608442, "volume": 7797200}, "trend_line": 0.598161, "activity_lines": {"activity_5": 0.603488, "activity_10": 0.598561, "activity_20": 0.594331, "activity_30": 0.595821}, "trend_signal": 0, "fair_value": 0.508073, "relative_strength": 4.664597, "rate_of_change": 0.0391352121580172, "market_dynamics": 0.81066, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.608442, "high": 0.613086, "low": 0.599153, "close": 0.603797, "volume": 11847400}, "trend_line": 0.59824, "activity_lines": {"activity_5": 0.604726, "activity_10": 0.600166, "activity_20": 0.595326, "activity_30": 0.596184}, "trend_signal": 0, "fair_value": 0.509221, "relative_strength": 4.314808, "rate_of_change": 0.013207146570896501, "market_dynamics": 0.915222, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.603797, "high": 0.617731, "low": 0.599153, "close": 0.603797, "volume": 26581800}, "trend_line": 0.59832, "activity_lines": {"activity_5": 0.605036, "activity_10": 0.601348, "activity_20": 0.596322, "activity_30": 0.596543}, "trend_signal": 0, "fair_value": 0.510344, "relative_strength": 3.59986, "rate_of_change": 0.013372559507884626, "market_dynamics": 1.107102, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.603797, "high": 0.608442, "low": 0.599153, "close": 0.603797, "volume": 19057200}, "trend_line": 0.59825, "activity_lines": {"activity_5": 0.604726, "activity_10": 0.602362, "activity_20": 0.597317, "activity_30": 0.596896}, "trend_signal": 0, "fair_value": 0.511468, "relative_strength": 3.395886, "rate_of_change": -0.011699425056828203, "market_dynamics": 1.130639, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.608238, "high": 0.613066, "low": 0.593356, "close": 0.593356, "volume": 10936900}, "trend_line": 0.59813, "activity_lines": {"activity_5": 0.600626, "activity_10": 0.601223, "activity_20": 0.597251, "activity_30": 0.59658}, "trend_signal": 0, "fair_value": 0.512502, "relative_strength": -0.035942, "rate_of_change": -0.02005850396989519, "market_dynamics": 0.980213, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.598219, "high": 0.603083, "low": 0.588492, "close": 0.598219, "volume": 14709700}, "trend_line": 0.598174, "activity_lines": {"activity_5": 0.599153, "activity_10": 0.60099, "activity_20": 0.597654, "activity_30": 0.596586}, "trend_signal": 0, "fair_value": 0.513592, "relative_strength": -0.541925, "rate_of_change": 0.007356260344729904, "market_dynamics": 0.832037, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.603083, "high": 0.603083, "low": 0.598219, "close": 0.598219, "volume": 6787100}, "trend_line": 0.597469, "activity_lines": {"activity_5": 0.598362, "activity_10": 0.600605, "activity_20": 0.598018, "activity_30": 0.596589}, "trend_signal": 0, "fair_value": 0.514707, "relative_strength": -1.985977, "rate_of_change": -0.11785868325937866, "market_dynamics": 0.549925, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.603083, "high": 0.603083, "low": 0.598219, "close": 0.603083, "volume": 4389600}, "trend_line": 0.597075, "activity_lines": {"activity_5": 0.599564, "activity_10": 0.600952, "activity_20": 0.598805, "activity_30": 0.596951}, "trend_signal": 0, "fair_value": 0.515853, "relative_strength": 0.00825, "rate_of_change": -0.06594484400027541, "market_dynamics": 0.38728, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.603083, "high": 0.61281, "low": 0.598219, "close": 0.607946, "volume": 11654200}, "trend_line": 0.596844, "activity_lines": {"activity_5": 0.602434, "activity_10": 0.602028, "activity_20": 0.599925, "activity_30": 0.597653}, "trend_signal": 1, "fair_value": 0.517031, "relative_strength": 0.45822, "rate_of_change": -0.038688606958921616, "market_dynamics": 0.495844, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.607946, "high": 0.617674, "low": 0.603083, "close": 0.603083, "volume": 33847900}, "trend_line": 0.596356, "activity_lines": {"activity_5": 0.603407, "activity_10": 0.602059, "activity_20": 0.600519, "activity_30": 0.598055}, "trend_signal": 1, "fair_value": 0.518202, "relative_strength": -1.804407, "rate_of_change": -0.0817634088639651, "market_dynamics": 0.560126, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.603083, "high": 0.61281, "low": 0.598219, "close": 0.603083, "volume": 10336600}, "trend_line": 0.596177, "activity_lines": {"activity_5": 0.603731, "activity_10": 0.602188, "activity_20": 0.601072, "activity_30": 0.598489}, "trend_signal": 1, "fair_value": 0.519423, "relative_strength": -1.744681, "rate_of_change": -0.03001562824890506, "market_dynamics": 0.633587, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.603083, "high": 0.607946, "low": 0.593356, "close": 0.603083, "volume": 56263100}, "trend_line": 0.596153, "activity_lines": {"activity_5": 0.603731, "activity_10": 0.602414, "activity_20": 0.601517, "activity_30": 0.598935}, "trend_signal": 1, "fair_value": 0.520595, "relative_strength": -2.440184, "rate_of_change": -0.004025650100542789, "market_dynamics": 0.690398, "expectation": {"probability": 40.7988, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.603083, "high": 0.61281, "low": 0.598219, "close": 0.607946, "volume": 7808300}, "trend_line": 0.596292, "activity_lines": {"activity_5": 0.605028, "activity_10": 0.603538, "activity_20": 0.602319, "activity_30": 0.599696}, "trend_signal": 1, "fair_value": 0.521872, "relative_strength": -3.205068, "rate_of_change": 0.023316162126165635, "market_dynamics": 0.518893, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.607946, "high": 0.607946, "low": 0.598219, "close": 0.598219, "volume": 7784300}, "trend_line": 0.59657, "activity_lines": {"activity_5": 0.602758, "activity_10": 0.602817, "activity_20": 0.60213, "activity_30": 0.59982}, "trend_signal": 1, "fair_value": 0.523112, "relative_strength": -3.951665, "rate_of_change": 0.04662145391855005, "market_dynamics": 0.093458, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.598219, "high": 0.603083, "low": 0.598219, "close": 0.598219, "volume": 4157600}, "trend_line": 0.596694, "activity_lines": {"activity_5": 0.601137, "activity_10": 0.602198, "activity_20": 0.601901, "activity_30": 0.599926}, "trend_signal": 1, "fair_value": 0.524402, "relative_strength": -3.018023, "rate_of_change": 0.020785490386694264, "market_dynamics": -0.199031, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.598219, "high": 0.61281, "low": 0.598219, "close": 0.603083, "volume": 5560200}, "trend_line": 0.597135, "activity_lines": {"activity_5": 0.601462, "activity_10": 0.602375, "activity_20": 0.602118, "activity_30": 0.600338}, "trend_signal": 1, "fair_value": 0.525623, "relative_strength": -2.555094, "rate_of_change": 0.07390722883086218, "market_dynamics": -0.443272, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.607946, "high": 0.61281, "low": 0.603083, "close": 0.607946, "volume": 3614300}, "trend_line": 0.597737, "activity_lines": {"activity_5": 0.603407, "activity_10": 0.603348, "activity_20": 0.602735, "activity_30": 0.601036}, "trend_signal": 1, "fair_value": 0.526875, "relative_strength": -1.462822, "rate_of_change": 0.10081472363870674, "market_dynamics": -0.44849, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61281, "high": 0.61281, "low": 0.603083, "close": 0.603083, "volume": 5005300}, "trend_line": 0.598642, "activity_lines": {"activity_5": 0.603407, "activity_10": 0.60326, "activity_20": 0.602803, "activity_30": 0.601381}, "trend_signal": 1, "fair_value": 0.528121, "relative_strength": -2.820424, "rate_of_change": 0.15140438018728047, "market_dynamics": -0.323241, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.603083, "high": 0.61281, "low": 0.603083, "close": 0.607946, "volume": 5137800}, "trend_line": 0.59909, "activity_lines": {"activity_5": 0.605352, "activity_10": 0.604055, "activity_20": 0.603293, "activity_30": 0.601981}, "trend_signal": 1, "fair_value": 0.529324, "relative_strength": -2.412782, "rate_of_change": 0.07483604558317057, "market_dynamics": 0.026654, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.607946, "high": 0.61281, "low": 0.598219, "close": 0.603083, "volume": 10394300}, "trend_line": 0.599376, "activity_lines": {"activity_5": 0.605028, "activity_10": 0.603967, "activity_20": 0.603278, "activity_30": 0.602239}, "trend_signal": 1, "fair_value": 0.530445, "relative_strength": -2.72327, "rate_of_change": 0.0477390709242365, "market_dynamics": 0.09791, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.607946, "high": 0.61281, "low": 0.598219, "close": 0.603083, "volume": 8681500}, "trend_line": 0.600127, "activity_lines": {"activity_5": 0.60438, "activity_10": 0.603879, "activity_20": 0.603288, "activity_30": 0.602478}, "trend_signal": 1, "fair_value": 0.531641, "relative_strength": -1.936224, "rate_of_change": 0.12529697552119973, "market_dynamics": 0.009751, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.603083, "high": 0.622537, "low": 0.598219, "close": 0.603083, "volume": 9731200}, "trend_line": 0.600877, "activity_lines": {"activity_5": 0.603731, "activity_10": 0.60379, "activity_20": 0.603325, "activity_30": 0.602669}, "trend_signal": 1, "fair_value": 0.532812, "relative_strength": -2.654988, "rate_of_change": 0.12497354726583348, "market_dynamics": -0.026888, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.603083, "high": 0.607946, "low": 0.598219, "close": 0.603083, "volume": 4969000}, "trend_line": 0.601163, "activity_lines": {"activity_5": 0.603407, "activity_10": 0.603702, "activity_20": 0.603364, "activity_30": 0.602811}, "trend_signal": 1, "fair_value": 0.534009, "relative_strength": -3.893305, "rate_of_change": 0.04759709557863065, "market_dynamics": -0.320807, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.603083, "high": 0.607946, "low": 0.598219, "close": 0.598219, "volume": 4605400}, "trend_line": 0.601441, "activity_lines": {"activity_5": 0.601462, "activity_10": 0.602818, "activity_20": 0.602944, "activity_30": 0.602621}, "trend_signal": 1, "fair_value": 0.535174, "relative_strength": -6.187278, "rate_of_change": 0.04624369763275525, "market_dynamics": -0.59507, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.603083, "high": 0.61281, "low": 0.598219, "close": 0.607946, "volume": 7079600}, "trend_line": 0.601889, "activity_lines": {"activity_5": 0.603407, "activity_10": 0.603702, "activity_20": 0.603476, "activity_30": 0.603041}, "trend_signal": 1, "fair_value": 0.536401, "relative_strength": -5.265781, "rate_of_change": 0.07448777186789791, "market_dynamics": -0.50999, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.607946, "high": 0.627401, "low": 0.603083, "close": 0.617674, "volume": 18112700}, "trend_line": 0.602816, "activity_lines": {"activity_5": 0.608271, "activity_10": 0.606178, "activity_20": 0.604866, "activity_30": 0.604059}, "trend_signal": 1, "fair_value": 0.537666, "relative_strength": -3.317444, "rate_of_change": 0.15401510909819105, "market_dynamics": -0.043377, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.622537, "high": 0.646855, "low": 0.617674, "close": 0.646855, "volume": 9200700}, "trend_line": 0.604716, "activity_lines": {"activity_5": 0.621889, "activity_10": 0.613694, "activity_20": 0.608942, "activity_30": 0.6069}, "trend_signal": 1, "fair_value": 0.539143, "relative_strength": 0.187292, "rate_of_change": 0.3151873871960951, "market_dynamics": 0.471355, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.646855, "high": 0.651719, "low": 0.637128, "close": 0.651719, "volume": 7321900}, "trend_line": 0.606623, "activity_lines": {"activity_5": 0.63421, "activity_10": 0.621388, "activity_20": 0.61325, "activity_30": 0.609933}, "trend_signal": 1, "fair_value": 0.540501, "relative_strength": -0.600994, "rate_of_change": 0.31535464581720873, "market_dynamics": 1.101411, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.651719, "high": 0.656582, "low": 0.641991, "close": 0.651719, "volume": 5541000}, "trend_line": 0.608375, "activity_lines": {"activity_5": 0.643289, "activity_10": 0.628197, "activity_20": 0.617326, "activity_30": 0.612842}, "trend_signal": 1, "fair_value": 0.541709, "relative_strength": -0.947032, "rate_of_change": 0.28881199690746573, "market_dynamics": 1.390203, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.651719, "high": 0.661446, "low": 0.646855, "close": 0.651719, "volume": 13849300}, "trend_line": 0.609818, "activity_lines": {"activity_5": 0.648801, "activity_10": 0.63421, "activity_20": 0.621194, "activity_30": 0.615638}, "trend_signal": 1, "fair_value": 0.542918, "relative_strength": -2.034318, "rate_of_change": 0.23718923361413144, "market_dynamics": 1.408432, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.651719, "high": 0.671173, "low": 0.651719, "close": 0.666309, "volume": 6034800}, "trend_line": 0.611747, "activity_lines": {"activity_5": 0.656258, "activity_10": 0.641992, "activity_20": 0.62622, "activity_30": 0.619283}, "trend_signal": 1, "fair_value": 0.54432, "relative_strength": 0.634139, "rate_of_change": 0.31632388679902357, "market_dynamics": 1.37001, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.666309, "high": 0.6809, "low": 0.656582, "close": 0.676036, "volume": 13818800}, "trend_line": 0.614155, "activity_lines": {"activity_5": 0.663715, "activity_10": 0.650392, "activity_20": 0.631871, "activity_30": 0.623431}, "trend_signal": 1, "fair_value": 0.545733, "relative_strength": 1.706769, "rate_of_change": 0.39362677708267724, "market_dynamics": 1.417927, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.676036, "high": 0.685, "low": 0.671173, "close": 0.68, "volume": 5806300}, "trend_line": 0.616695, "activity_lines": {"activity_5": 0.670549, "activity_10": 0.658187, "activity_20": 0.637552, "activity_30": 0.627679}, "trend_signal": 1, "fair_value": 0.547353, "relative_strength": 1.499258, "rate_of_change": 0.4135763772988882, "market_dynamics": 1.403707, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.655, "close": 0.66, "volume": 11485600}, "trend_line": 0.618568, "activity_lines": {"activity_5": 0.66883, "activity_10": 0.660947, "activity_20": 0.640985, "activity_30": 0.630473}, "trend_signal": 1, "fair_value": 0.548818, "relative_strength": 0.587326, "rate_of_change": 0.3037157752211407, "market_dynamics": 1.278803, "expectation": {"probability": 43.1625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.64, "close": 0.64, "volume": 28199800}, "trend_line": 0.620123, "activity_lines": {"activity_5": 0.659892, "activity_10": 0.658948, "activity_20": 0.642219, "activity_30": 0.631855}, "trend_signal": 1, "fair_value": 0.550195, "relative_strength": -2.456134, "rate_of_change": 0.2513870746627651, "market_dynamics": 1.149308, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.635, "high": 0.655, "low": 0.63, "close": 0.65, "volume": 14575300}, "trend_line": 0.621849, "activity_lines": {"activity_5": 0.655069, "activity_10": 0.658183, "activity_20": 0.644207, "activity_30": 0.633783}, "trend_signal": 1, "fair_value": 0.55174, "relative_strength": 0.225924, "rate_of_change": 0.27833187932071624, "market_dynamics": 0.874503, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.63, "close": 0.63, "volume": 17810300}, "trend_line": 0.622908, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.653195, "activity_20": 0.644066, "activity_30": 0.634309}, "trend_signal": 1, "fair_value": 0.553105, "relative_strength": -3.952819, "rate_of_change": 0.17029857730735792, "market_dynamics": 0.549885, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.58, "close": 0.595, "volume": 35716600}, "trend_line": 0.622639, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.64215, "activity_20": 0.640488, "activity_30": 0.632508}, "trend_signal": 1, "fair_value": 0.554193, "relative_strength": -8.667061, "rate_of_change": -0.043184547316772896, "market_dynamics": 0.154008, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.59, "close": 0.605, "volume": 8824000}, "trend_line": 0.622541, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.633954, "activity_20": 0.6379, "activity_30": 0.63137}, "trend_signal": 0, "fair_value": 0.555319, "relative_strength": -6.024825, "rate_of_change": -0.015739457374183516, "market_dynamics": -0.310191, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.585, "close": 0.605, "volume": 12452600}, "trend_line": 0.622605, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.626607, "activity_20": 0.635326, "activity_30": 0.630239}, "trend_signal": 0, "fair_value": 0.556471, "relative_strength": -5.609482, "rate_of_change": 0.010280447392212398, "market_dynamics": -0.666392, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.595, "close": 0.615, "volume": 6827000}, "trend_line": 0.623002, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.621928, "activity_20": 0.633695, "activity_30": 0.629748}, "trend_signal": 0, "fair_value": 0.557714, "relative_strength": -4.106007, "rate_of_change": 0.06376434496992166, "market_dynamics": -0.914136, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.605, "close": 0.635, "volume": 10820000}, "trend_line": 0.624066, "activity_lines": {"activity_5": 0.617, "activity_10": 0.621818, "activity_20": 0.633912, "activity_30": 0.630522}, "trend_signal": 0, "fair_value": 0.559085, "relative_strength": -2.310639, "rate_of_change": 0.17078596858438094, "market_dynamics": -0.945922, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.615, "close": 0.63, "volume": 14128700}, "trend_line": 0.624801, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.621545, "activity_20": 0.633501, "activity_30": 0.630905}, "trend_signal": 0, "fair_value": 0.560449, "relative_strength": -3.122445, "rate_of_change": 0.11777600446107321, "market_dynamics": -0.807901, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.625, "close": 0.635, "volume": 7735800}, "trend_line": 0.626027, "activity_lines": {"activity_5": 0.629, "activity_10": 0.623091, "activity_20": 0.633439, "activity_30": 0.631563}, "trend_signal": 0, "fair_value": 0.561873, "relative_strength": -3.748607, "rate_of_change": 0.19622247723674408, "market_dynamics": -0.717368, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.625, "close": 0.63, "volume": 13907800}, "trend_line": 0.627086, "activity_lines": {"activity_5": 0.631, "activity_10": 0.624182, "activity_20": 0.632724, "activity_30": 0.631819}, "trend_signal": 0, "fair_value": 0.563264, "relative_strength": -3.996914, "rate_of_change": 0.16916203294746587, "market_dynamics": -0.581809, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.625, "close": 0.63, "volume": 7206400}, "trend_line": 0.627983, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.625455, "activity_20": 0.631905, "activity_30": 0.632007}, "trend_signal": 0, "fair_value": 0.564681, "relative_strength": -2.37129, "rate_of_change": 0.1430425810813709, "market_dynamics": -0.595912, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.61, "close": 0.615, "volume": 6137600}, "trend_line": 0.628219, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.624364, "activity_20": 0.629599, "activity_30": 0.63117}, "trend_signal": 0, "fair_value": 0.565976, "relative_strength": -2.877199, "rate_of_change": 0.037580635144584165, "market_dynamics": -0.696441, "expectation": {"probability": 48.0803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72bfaee6-7908-47b2-a0ea-9a39676f0558/", "share_image": "https://sharemaestro.com/terminal/72bfaee6-7908-47b2-a0ea-9a39676f0558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}