{"ticker": {"uuid": "72bfde0c-895a-43e7-8650-f76e2cd27da9", "symbol": "9351", "name": "Toyo Wharf & Warehouse Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9351 fell 7.06%, moving from 1,968.94 to 1,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.87 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,830.00"}, {"label": "12-Week Change", "value": "-7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.87"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1912.0, "low": 1811.0, "close": 1830.0, "volume": 25500}, "trend_line": 1819.708044, "activity_lines": {"activity_5": 1883.4, "activity_10": 1911.127273, "activity_20": 1923.970321, "activity_30": 1885.063419}, "trend_signal": 1, "fair_value": 1363.261282, "relative_strength": -16.871595, "rate_of_change": 0.46181280196274993, "market_dynamics": -0.992393, "expectation": {"probability": 59.8612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1133.021823, "high": 1176.092486, "low": 1133.021823, "close": 1162.907593, "volume": 85700}, "trend_line": 1158.469421, "activity_lines": {"activity_5": 1160.094784, "activity_10": 1195.19057, "activity_20": 1198.170458, "activity_30": 1181.974689}, "trend_signal": 1, "fair_value": 1160.061996, "relative_strength": -9.637546, "rate_of_change": 0.23203077380552464, "market_dynamics": -0.519026, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1162.907495, "high": 1188.398382, "low": 1161.149509, "close": 1184.003418, "volume": 76300}, "trend_line": 1161.56781, "activity_lines": {"activity_5": 1161.618384, "activity_10": 1190.77963, "activity_20": 1197.387809, "activity_30": 1183.622044}, "trend_signal": 1, "fair_value": 1160.668846, "relative_strength": -11.69079, "rate_of_change": 0.2674553979444225, "market_dynamics": -0.718023, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1184.00328, "high": 1211.252154, "low": 1174.33436, "close": 1196.309326, "volume": 46600}, "trend_line": 1164.101986, "activity_lines": {"activity_5": 1173.631299, "activity_10": 1188.046769, "activity_20": 1197.449159, "activity_30": 1185.863432}, "trend_signal": 1, "fair_value": 1161.39503, "relative_strength": -7.993375, "rate_of_change": 0.21816858027426642, "market_dynamics": -0.761811, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1205.099137, "high": 1240.258883, "low": 1189.277206, "close": 1214.768188, "volume": 48200}, "trend_line": 1168.225867, "activity_lines": {"activity_5": 1191.328369, "activity_10": 1189.533072, "activity_20": 1199.135744, "activity_30": 1189.132219}, "trend_signal": 1, "fair_value": 1162.274937, "relative_strength": -7.521519, "rate_of_change": 0.3542542706391543, "market_dynamics": -0.625672, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1214.768044, "high": 1256.959759, "low": 1214.768044, "close": 1242.895874, "volume": 58100}, "trend_line": 1173.258683, "activity_lines": {"activity_5": 1212.892969, "activity_10": 1196.325282, "activity_20": 1203.260034, "activity_30": 1193.949639}, "trend_signal": 1, "fair_value": 1163.350319, "relative_strength": -2.938252, "rate_of_change": 0.4308084713895409, "market_dynamics": -0.474018, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1242.895978, "high": 1242.895978, "low": 1182.245295, "close": 1189.277344, "volume": 78600}, "trend_line": 1174.927958, "activity_lines": {"activity_5": 1209.25979, "activity_10": 1194.119806, "activity_20": 1201.849509, "activity_30": 1194.983101}, "trend_signal": 1, "fair_value": 1163.884791, "relative_strength": -6.969798, "rate_of_change": 0.14227680767992837, "market_dynamics": -0.411012, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1189.277226, "high": 1228.832047, "low": 1186.640248, "close": 1204.220093, "volume": 54900}, "trend_line": 1178.098397, "activity_lines": {"activity_5": 1208.849544, "activity_10": 1196.261328, "activity_20": 1202.01258, "activity_30": 1196.872916}, "trend_signal": 1, "fair_value": 1164.393696, "relative_strength": -5.477076, "rate_of_change": 0.26984114033653694, "market_dynamics": -0.418815, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1211.25217, "high": 1238.500854, "low": 1207.736198, "close": 1227.953003, "volume": 110600}, "trend_line": 1182.919702, "activity_lines": {"activity_5": 1215.00249, "activity_10": 1204.092352, "activity_20": 1204.515249, "activity_30": 1200.089343}, "trend_signal": 1, "fair_value": 1165.135637, "relative_strength": -4.888751, "rate_of_change": 0.409244678736282, "market_dynamics": -0.315541, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1221.799987, "high": 1247.29085, "low": 1179.608418, "close": 1190.15625, "volume": 88500}, "trend_line": 1187.025639, "activity_lines": {"activity_5": 1206.44694, "activity_10": 1204.348045, "activity_20": 1203.314934, "activity_30": 1200.556217}, "trend_signal": 1, "fair_value": 1165.443147, "relative_strength": -6.20481, "rate_of_change": 0.34710192019441405, "market_dynamics": -0.410611, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1191.035338, "high": 1208.615163, "low": 1186.640279, "close": 1206.857178, "volume": 46400}, "trend_line": 1192.204138, "activity_lines": {"activity_5": 1205.099162, "activity_10": 1206.585478, "activity_20": 1203.646767, "activity_30": 1201.835671}, "trend_signal": 1, "fair_value": 1165.94873, "relative_strength": -5.731238, "rate_of_change": 0.43625839492082796, "market_dynamics": -0.49215, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1216.526151, "high": 1224.437087, "low": 1183.124257, "close": 1191.914185, "volume": 54900}, "trend_line": 1196.425989, "activity_lines": {"activity_5": 1201.172966, "activity_10": 1204.763543, "activity_20": 1202.290594, "activity_30": 1201.816964}, "trend_signal": 1, "fair_value": 1166.439427, "relative_strength": -3.957426, "rate_of_change": 0.35412148519149117, "market_dynamics": -0.530776, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.793248, "high": 1233.227047, "low": 1192.793248, "close": 1227.074097, "volume": 47100}, "trend_line": 1200.157613, "activity_lines": {"activity_5": 1208.790951, "activity_10": 1208.806927, "activity_20": 1204.245314, "activity_30": 1203.794261}, "trend_signal": 1, "fair_value": 1167.099889, "relative_strength": -1.780134, "rate_of_change": 0.3118976045579707, "market_dynamics": -0.533961, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1236.742916, "high": 1254.322754, "low": 1224.437075, "close": 1254.322754, "volume": 56100}, "trend_line": 1203.020662, "activity_lines": {"activity_5": 1223.968221, "activity_10": 1217.021509, "activity_20": 1208.443547, "activity_30": 1207.288787}, "trend_signal": 1, "fair_value": 1168.000755, "relative_strength": -2.954882, "rate_of_change": 0.23855608371663256, "market_dynamics": -0.215625, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1256.959858, "high": 1322.884222, "low": 1256.959858, "close": 1299.151367, "volume": 155300}, "trend_line": 1207.521293, "activity_lines": {"activity_5": 1252.330379, "activity_10": 1232.331958, "activity_20": 1216.860943, "activity_30": 1213.490768}, "trend_signal": 1, "fair_value": 1169.13842, "relative_strength": 0.67142, "rate_of_change": 0.37411086460625664, "market_dynamics": 0.382395, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.151454, "high": 1307.062318, "low": 1277.176717, "close": 1296.514404, "volume": 61700}, "trend_line": 1212.306592, "activity_lines": {"activity_5": 1272.547209, "activity_10": 1245.62872, "activity_20": 1224.675604, "activity_30": 1219.232259}, "trend_signal": 1, "fair_value": 1170.041754, "relative_strength": -2.376862, "rate_of_change": 0.3962910656516179, "market_dynamics": 0.88105, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1303.546347, "high": 1303.546347, "low": 1271.902698, "close": 1280.692627, "volume": 36000}, "trend_line": 1214.300431, "activity_lines": {"activity_5": 1281.512964, "activity_10": 1255.073913, "activity_20": 1230.924829, "activity_30": 1223.644261}, "trend_signal": 1, "fair_value": 1170.793104, "relative_strength": -0.299692, "rate_of_change": 0.16446656424680897, "market_dynamics": 1.050919, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1293.877676, "high": 1293.984272, "low": 1252.564893, "close": 1260.897095, "volume": 69300}, "trend_line": 1215.63442, "activity_lines": {"activity_5": 1277.961646, "activity_10": 1259.257821, "activity_20": 1235.280394, "activity_30": 1226.650497}, "trend_signal": 1, "fair_value": 1171.223954, "relative_strength": -0.221518, "rate_of_change": 0.1098565862240233, "market_dynamics": 1.015004, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1261.79113, "high": 1284.147457, "low": 1192.039429, "close": 1252.848633, "volume": 92300}, "trend_line": 1217.187325, "activity_lines": {"activity_5": 1269.47264, "activity_10": 1260.947883, "activity_20": 1238.959518, "activity_30": 1229.051414}, "trend_signal": 1, "fair_value": 1171.577499, "relative_strength": 1.75353, "rate_of_change": 0.12774440855335517, "market_dynamics": 0.723817, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1252.848846, "high": 1301.138537, "low": 1252.848846, "close": 1285.936035, "volume": 81200}, "trend_line": 1220.7889, "activity_lines": {"activity_5": 1272.111043, "activity_10": 1268.201187, "activity_20": 1245.487102, "activity_30": 1233.486815}, "trend_signal": 1, "fair_value": 1172.317982, "relative_strength": -0.008993, "rate_of_change": 0.29589323894741604, "market_dynamics": 0.599552, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1276.099187, "high": 1285.935972, "low": 1240.329115, "close": 1243.906128, "volume": 46800}, "trend_line": 1223.877909, "activity_lines": {"activity_5": 1261.6205, "activity_10": 1266.07124, "activity_20": 1247.279489, "activity_30": 1234.978249}, "trend_signal": 1, "fair_value": 1173.005024, "relative_strength": -0.178246, "rate_of_change": 0.2530338373817154, "market_dynamics": 0.428282, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1238.540718, "high": 1259.108521, "low": 1200.087637, "close": 1259.108521, "volume": 47800}, "trend_line": 1226.381413, "activity_lines": {"activity_5": 1259.704639, "activity_10": 1266.031747, "activity_20": 1249.991703, "activity_30": 1237.251192}, "trend_signal": 1, "fair_value": 1173.748377, "relative_strength": 1.653369, "rate_of_change": 0.2045550443871947, "market_dynamics": 0.294795, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1245.69475, "high": 1271.627976, "low": 1219.76124, "close": 1245.69458, "volume": 116400}, "trend_line": 1229.463277, "activity_lines": {"activity_5": 1254.756405, "activity_10": 1262.331641, "activity_20": 1250.968298, "activity_30": 1238.497202}, "trend_signal": 1, "fair_value": 1174.251472, "relative_strength": -2.513177, "rate_of_change": 0.2512973506717682, "market_dynamics": 0.22126, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1246.588969, "high": 1251.954488, "low": 1199.193475, "close": 1233.175171, "volume": 63600}, "trend_line": 1229.109957, "activity_lines": {"activity_5": 1246.648535, "activity_10": 1256.016724, "activity_20": 1250.458802, "activity_30": 1238.736679}, "trend_signal": 1, "fair_value": 1174.725739, "relative_strength": -5.305098, "rate_of_change": -0.028737743258367126, "market_dynamics": -0.038812, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1232.280945, "high": 1232.280945, "low": 1214.395672, "close": 1225.126709, "volume": 23000}, "trend_line": 1229.103642, "activity_lines": {"activity_5": 1237.169409, "activity_10": 1248.622952, "activity_20": 1249.007234, "activity_30": 1238.479696}, "trend_signal": 1, "fair_value": 1175.076419, "relative_strength": -8.6567, "rate_of_change": -0.0005137864162513354, "market_dynamics": -0.266838, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1226.915241, "high": 1229.598, "low": 1192.03947, "close": 1210.818726, "volume": 48200}, "trend_line": 1226.657316, "activity_lines": {"activity_5": 1226.974911, "activity_10": 1239.973631, "activity_20": 1246.143674, "activity_30": 1237.300024}, "trend_signal": 1, "fair_value": 1175.294243, "relative_strength": -9.675138, "rate_of_change": -0.19903333749945873, "market_dynamics": -0.532821, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1215.290005, "high": 1233.175035, "low": 1202.770461, "close": 1224.232666, "volume": 49400}, "trend_line": 1224.833915, "activity_lines": {"activity_5": 1223.457552, "activity_10": 1235.321311, "activity_20": 1244.710381, "activity_30": 1237.143595}, "trend_signal": 0, "fair_value": 1175.58777, "relative_strength": -8.026524, "rate_of_change": -0.1486479537696821, "market_dynamics": -0.835027, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1232.280788, "high": 1268.945194, "low": 1210.818868, "close": 1230.49231, "volume": 65000}, "trend_line": 1223.189872, "activity_lines": {"activity_5": 1224.351799, "activity_10": 1232.833654, "activity_20": 1243.70679, "activity_30": 1237.508652}, "trend_signal": 1, "fair_value": 1175.967704, "relative_strength": -4.292623, "rate_of_change": -0.13422579011457325, "market_dynamics": -0.964144, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1257.319885, "high": 1257.319885, "low": 1225.126757, "close": 1234.069458, "volume": 31900}, "trend_line": 1224.682943, "activity_lines": {"activity_5": 1227.451913, "activity_10": 1231.549201, "activity_20": 1242.918775, "activity_30": 1238.210561}, "trend_signal": 1, "fair_value": 1176.452846, "relative_strength": -5.763538, "rate_of_change": 0.12206371505993799, "market_dynamics": -1.007789, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1242.117737, "high": 1242.117737, "low": 1221.549913, "close": 1232.280884, "volume": 35300}, "trend_line": 1228.020882, "activity_lines": {"activity_5": 1229.896216, "activity_10": 1230.280993, "activity_20": 1241.931293, "activity_30": 1238.700751}, "trend_signal": 1, "fair_value": 1177.142501, "relative_strength": -6.230628, "rate_of_change": 0.27255535966095396, "market_dynamics": -1.019243, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1234.963705, "high": 1246.588887, "low": 1221.549764, "close": 1243.906128, "volume": 41100}, "trend_line": 1231.717025, "activity_lines": {"activity_5": 1235.738656, "activity_10": 1232.102013, "activity_20": 1241.850383, "activity_30": 1239.725605}, "trend_signal": 1, "fair_value": 1178.256356, "relative_strength": -5.982547, "rate_of_change": 0.3009837254542625, "market_dynamics": -0.963164, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1243.90629, "high": 1268.051039, "low": 1243.012037, "close": 1255.531494, "volume": 16900}, "trend_line": 1234.804488, "activity_lines": {"activity_5": 1243.250391, "activity_10": 1236.036737, "activity_20": 1242.700228, "activity_30": 1241.262023}, "trend_signal": 1, "fair_value": 1179.089909, "relative_strength": -4.696714, "rate_of_change": 0.250663337222287, "market_dynamics": -0.845082, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1263.579684, "high": 1268.945203, "low": 1236.752143, "close": 1238.540649, "volume": 32700}, "trend_line": 1236.622396, "activity_lines": {"activity_5": 1243.011922, "activity_10": 1236.947252, "activity_20": 1241.628957, "activity_30": 1241.503065}, "trend_signal": 1, "fair_value": 1179.716845, "relative_strength": -11.564581, "rate_of_change": 0.14722233500660784, "market_dynamics": -0.712623, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1242.117635, "high": 1254.637255, "low": 1236.752197, "close": 1242.117554, "volume": 27800}, "trend_line": 1238.149337, "activity_lines": {"activity_5": 1243.429199, "activity_10": 1238.638186, "activity_20": 1240.843742, "activity_30": 1241.857592}, "trend_signal": 1, "fair_value": 1180.495267, "relative_strength": -12.021732, "rate_of_change": 0.12347673832684483, "market_dynamics": -0.636977, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1250.165839, "high": 1260.897027, "low": 1240.329203, "close": 1243.011963, "volume": 36700}, "trend_line": 1239.090796, "activity_lines": {"activity_5": 1243.608073, "activity_10": 1240.32915, "activity_20": 1240.201828, "activity_30": 1242.17131}, "trend_signal": 1, "fair_value": 1181.330847, "relative_strength": -11.17669, "rate_of_change": 0.07603759674749923, "market_dynamics": -0.485407, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1254.637214, "high": 1277.887803, "low": 1226.021118, "close": 1260.002686, "volume": 100000}, "trend_line": 1239.661023, "activity_lines": {"activity_5": 1248.735116, "activity_10": 1244.784151, "activity_20": 1241.445409, "activity_30": 1243.520464}, "trend_signal": 1, "fair_value": 1182.085074, "relative_strength": -10.641094, "rate_of_change": 0.0460197914342293, "market_dynamics": -0.200112, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1260.002631, "high": 1268.945163, "low": 1233.175171, "close": 1233.175171, "volume": 78100}, "trend_line": 1241.124284, "activity_lines": {"activity_5": 1243.84655, "activity_10": 1243.467168, "activity_20": 1240.307854, "activity_30": 1243.102022}, "trend_signal": 0, "fair_value": 1182.662188, "relative_strength": -13.929167, "rate_of_change": 0.1180371870093154, "market_dynamics": -0.033921, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1242.117737, "high": 1243.011956, "low": 1220.65564, "close": 1233.175171, "volume": 55200}, "trend_line": 1242.089453, "activity_lines": {"activity_5": 1240.448405, "activity_10": 1241.987593, "activity_20": 1239.396572, "activity_30": 1242.589176}, "trend_signal": 0, "fair_value": 1183.223874, "relative_strength": -17.07945, "rate_of_change": 0.07776570102145064, "market_dynamics": 0.164872, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1233.174995, "high": 1249.271776, "low": 1222.443958, "close": 1237.646484, "volume": 34200}, "trend_line": 1242.412569, "activity_lines": {"activity_5": 1238.898397, "activity_10": 1241.272206, "activity_20": 1239.043139, "activity_30": 1242.302533}, "trend_signal": 0, "fair_value": 1183.855361, "relative_strength": -17.554365, "rate_of_change": 0.02601390738964976, "market_dynamics": 0.204514, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1237.646335, "high": 1242.1176, "low": 1229.598022, "close": 1233.175171, "volume": 80600}, "trend_line": 1243.846533, "activity_lines": {"activity_5": 1236.156022, "activity_10": 1239.678815, "activity_20": 1238.336258, "activity_30": 1241.706571}, "trend_signal": 0, "fair_value": 1184.041655, "relative_strength": -19.003834, "rate_of_change": 0.1154176990622374, "market_dynamics": 0.116045, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1233.175055, "high": 1245.69475, "low": 1225.126777, "close": 1236.752197, "volume": 63500}, "trend_line": 1244.843034, "activity_lines": {"activity_5": 1235.261776, "activity_10": 1238.719533, "activity_20": 1238.221288, "activity_30": 1241.248872}, "trend_signal": 0, "fair_value": 1184.158317, "relative_strength": -17.830157, "rate_of_change": 0.08011446537513324, "market_dynamics": 0.119306, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1236.752198, "high": 1238.540704, "low": 1200.982056, "close": 1226.915283, "volume": 102000}, "trend_line": 1246.009737, "activity_lines": {"activity_5": 1232.63859, "activity_10": 1236.101793, "activity_20": 1237.203535, "activity_30": 1240.092243}, "trend_signal": 0, "fair_value": 1183.923949, "relative_strength": -15.931334, "rate_of_change": 0.09372290064966518, "market_dynamics": 0.090978, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1234.069438, "high": 1278.78192, "low": 1231.386678, "close": 1269.839355, "volume": 41500}, "trend_line": 1247.435246, "activity_lines": {"activity_5": 1244.740755, "activity_10": 1241.808725, "activity_20": 1240.427091, "activity_30": 1241.629638}, "trend_signal": 0, "fair_value": 1183.90817, "relative_strength": -17.166848, "rate_of_change": 0.11440592779251452, "market_dynamics": 0.287211, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1276.099127, "high": 1311.743856, "low": 1260.896825, "close": 1276.118408, "volume": 49400}, "trend_line": 1248.161768, "activity_lines": {"activity_5": 1256.491658, "activity_10": 1248.088234, "activity_20": 1244.133676, "activity_30": 1243.480164}, "trend_signal": 0, "fair_value": 1184.126913, "relative_strength": -15.22564, "rate_of_change": 0.05824125960281963, "market_dynamics": 0.466437, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1280.685899, "high": 1280.685899, "low": 1246.887491, "close": 1256.935669, "volume": 49000}, "trend_line": 1246.754578, "activity_lines": {"activity_5": 1259.28352, "activity_10": 1250.261776, "activity_20": 1245.808842, "activity_30": 1244.046223}, "trend_signal": 0, "fair_value": 1184.280155, "relative_strength": -13.117005, "rate_of_change": -0.11274099528418664, "market_dynamics": 0.535871, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1259.675977, "high": 1260.589504, "low": 1244.146977, "close": 1258.762573, "volume": 36500}, "trend_line": 1245.496183, "activity_lines": {"activity_5": 1261.100317, "activity_10": 1252.514324, "activity_20": 1247.506528, "activity_30": 1244.820932}, "trend_signal": 0, "fair_value": 1184.513021, "relative_strength": -13.632375, "rate_of_change": -0.10093365785098919, "market_dynamics": 0.607981, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1253.281653, "high": 1259.675947, "low": 1211.262114, "close": 1215.829468, "volume": 67800}, "trend_line": 1243.334078, "activity_lines": {"activity_5": 1247.138721, "activity_10": 1246.983401, "activity_20": 1244.887043, "activity_30": 1242.90695}, "trend_signal": 0, "fair_value": 1184.491569, "relative_strength": -10.58191, "rate_of_change": -0.17359386801106585, "market_dynamics": 0.238301, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1222.223699, "high": 1239.579597, "low": 1210.348633, "close": 1210.348633, "volume": 77200}, "trend_line": 1241.649129, "activity_lines": {"activity_5": 1232.089233, "activity_10": 1240.771338, "activity_20": 1241.785589, "activity_30": 1240.778857}, "trend_signal": 0, "fair_value": 1184.367072, "relative_strength": -12.439776, "rate_of_change": -0.13551860516125802, "market_dynamics": -0.297185, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.877686, "high": 1229.531568, "low": 1216.742809, "close": 1222.223633, "volume": 23900}, "trend_line": 1240.628296, "activity_lines": {"activity_5": 1224.964128, "activity_10": 1237.133394, "activity_20": 1239.911009, "activity_30": 1239.525599}, "trend_signal": 0, "fair_value": 1184.376163, "relative_strength": -11.7232, "rate_of_change": -0.08221589949666137, "market_dynamics": -0.686732, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1233.185395, "high": 1248.714296, "low": 1224.964159, "close": 1239.57959, "volume": 41900}, "trend_line": 1239.083081, "activity_lines": {"activity_5": 1227.217326, "activity_10": 1236.931494, "activity_20": 1239.745786, "activity_30": 1239.457941}, "trend_signal": 0, "fair_value": 1184.606214, "relative_strength": -9.921201, "rate_of_change": -0.12455100411478107, "market_dynamics": -0.938199, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1246.887629, "high": 1246.887629, "low": 1212.175625, "close": 1225.877686, "volume": 59900}, "trend_line": 1238.482133, "activity_lines": {"activity_5": 1226.060295, "activity_10": 1234.121895, "activity_20": 1238.240865, "activity_30": 1238.60598}, "trend_signal": 0, "fair_value": 1184.544693, "relative_strength": -11.869624, "rate_of_change": -0.0484994113159081, "market_dynamics": -0.936902, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1225.877604, "high": 1243.233576, "low": 1225.877604, "close": 1235.925781, "volume": 24300}, "trend_line": 1237.709375, "activity_lines": {"activity_5": 1230.444955, "activity_10": 1233.336941, "activity_20": 1237.778754, "activity_30": 1238.441054}, "trend_signal": 0, "fair_value": 1184.531912, "relative_strength": -10.600056, "rate_of_change": -0.06239557111156703, "market_dynamics": -0.856581, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1240.493164, "high": 1249.627886, "low": 1223.137303, "close": 1235.012207, "volume": 28600}, "trend_line": 1237.353296, "activity_lines": {"activity_5": 1233.185335, "activity_10": 1232.222055, "activity_20": 1237.322997, "activity_30": 1238.267043}, "trend_signal": 0, "fair_value": 1184.539395, "relative_strength": -10.112733, "rate_of_change": -0.028769193091060557, "market_dynamics": -0.743825, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1239.579553, "high": 1259.675947, "low": 1224.050721, "close": 1245.060547, "volume": 39500}, "trend_line": 1237.749475, "activity_lines": {"activity_5": 1237.630925, "activity_10": 1233.567361, "activity_20": 1237.841027, "activity_30": 1238.764285}, "trend_signal": 0, "fair_value": 1184.49636, "relative_strength": -9.652893, "rate_of_change": 0.032018260369193266, "market_dynamics": -0.596385, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1266.983839, "high": 1267.897325, "low": 1237.752781, "close": 1245.060547, "volume": 30400}, "trend_line": 1238.413936, "activity_lines": {"activity_5": 1240.554053, "activity_10": 1235.477355, "activity_20": 1238.345042, "activity_30": 1239.235967}, "trend_signal": 0, "fair_value": 1184.662287, "relative_strength": -9.808449, "rate_of_change": 0.05368299590673198, "market_dynamics": -0.479737, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1243.233576, "high": 1251.454663, "low": 1237.752752, "close": 1247.800781, "volume": 18700}, "trend_line": 1239.646672, "activity_lines": {"activity_5": 1244.025195, "activity_10": 1238.101485, "activity_20": 1239.100277, "activity_30": 1239.84157}, "trend_signal": 0, "fair_value": 1184.662939, "relative_strength": -8.894071, "rate_of_change": 0.09954151549536173, "market_dynamics": -0.322909, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1251.454779, "high": 1277.031998, "low": 1246.887425, "close": 1266.070313, "volume": 25500}, "trend_line": 1241.04126, "activity_lines": {"activity_5": 1252.124642, "activity_10": 1244.246653, "activity_20": 1241.653572, "activity_30": 1241.546321}, "trend_signal": 1, "fair_value": 1184.906081, "relative_strength": -9.638157, "rate_of_change": 0.11249882982784992, "market_dynamics": -0.099891, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1266.983809, "high": 1266.983809, "low": 1244.146995, "close": 1255.108643, "volume": 68700}, "trend_line": 1241.861804, "activity_lines": {"activity_5": 1254.560563, "activity_10": 1247.485321, "activity_20": 1243.006255, "activity_30": 1242.453894}, "trend_signal": 1, "fair_value": 1185.314039, "relative_strength": -12.967125, "rate_of_change": 0.06611738275324763, "market_dynamics": 0.087956, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1258.762645, "high": 1258.762645, "low": 1234.098736, "close": 1238.666138, "volume": 73700}, "trend_line": 1242.015027, "activity_lines": {"activity_5": 1250.175887, "activity_10": 1246.920623, "activity_20": 1242.688539, "activity_30": 1242.247722}, "trend_signal": 1, "fair_value": 1185.606148, "relative_strength": -14.377251, "rate_of_change": 0.012338168345825493, "market_dynamics": 0.223914, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1243.233576, "high": 1245.060547, "low": 1237.752752, "close": 1245.060547, "volume": 29700}, "trend_line": 1242.441016, "activity_lines": {"activity_5": 1248.348975, "activity_10": 1247.219591, "activity_20": 1242.97496, "activity_30": 1242.444207}, "trend_signal": 1, "fair_value": 1186.127315, "relative_strength": -11.213015, "rate_of_change": 0.034298216264662985, "market_dynamics": 0.257787, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1243.233472, "high": 1245.973884, "low": 1226.791101, "close": 1237.752686, "volume": 61800}, "trend_line": 1242.235901, "activity_lines": {"activity_5": 1244.086109, "activity_10": 1246.090204, "activity_20": 1242.508797, "activity_30": 1242.141735}, "trend_signal": 0, "fair_value": 1186.565067, "relative_strength": -5.879603, "rate_of_change": -0.016509033214336347, "market_dynamics": 0.398146, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1237.752649, "high": 1241.406531, "low": 1182.944524, "close": 1185.684937, "volume": 140800}, "trend_line": 1239.907682, "activity_lines": {"activity_5": 1223.137199, "activity_10": 1235.278043, "activity_20": 1237.079036, "activity_30": 1238.493285}, "trend_signal": 0, "fair_value": 1186.616813, "relative_strength": -5.219412, "rate_of_change": -0.1874216481850004, "market_dynamics": 0.111932, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1158.280784, "high": 1166.50202, "low": 1077.895367, "close": 1150.05957, "volume": 177700}, "trend_line": 1236.958313, "activity_lines": {"activity_5": 1195.672193, "activity_10": 1218.902013, "activity_20": 1228.452718, "activity_30": 1232.696633}, "trend_signal": 0, "fair_value": 1186.226001, "relative_strength": -5.519302, "rate_of_change": -0.23787004813475565, "market_dynamics": -0.18652, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1149.145946, "high": 1182.031051, "low": 1149.145946, "close": 1173.809814, "volume": 36800}, "trend_line": 1234.681388, "activity_lines": {"activity_5": 1183.127205, "activity_10": 1208.388803, "activity_20": 1222.658708, "activity_30": 1228.622536}, "trend_signal": 0, "fair_value": 1186.097141, "relative_strength": -10.916134, "rate_of_change": -0.18407451375445982, "market_dynamics": -0.522623, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1170.155854, "high": 1189.338904, "low": 1161.934619, "close": 1187.511963, "volume": 40100}, "trend_line": 1232.831388, "activity_lines": {"activity_5": 1179.473356, "activity_10": 1201.66236, "activity_20": 1218.656849, "activity_30": 1225.579347}, "trend_signal": 0, "fair_value": 1185.878495, "relative_strength": -10.193206, "rate_of_change": -0.14983622641276173, "market_dynamics": -0.979875, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1181.11748, "high": 1196.646503, "low": 1172.896215, "close": 1182.944458, "volume": 34200}, "trend_line": 1230.262781, "activity_lines": {"activity_5": 1178.133577, "activity_10": 1195.1518, "activity_20": 1214.550578, "activity_30": 1222.360836}, "trend_signal": 0, "fair_value": 1185.573108, "relative_strength": -10.809771, "rate_of_change": -0.2083502273710893, "market_dynamics": -1.127606, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1182.944591, "high": 1194.81971, "low": 1164.675163, "close": 1171.98291, "volume": 45600}, "trend_line": 1228.223039, "activity_lines": {"activity_5": 1176.793831, "activity_10": 1187.827437, "activity_20": 1209.761389, "activity_30": 1218.600844}, "trend_signal": 0, "fair_value": 1184.951921, "relative_strength": -5.754276, "rate_of_change": -0.1657972614876604, "market_dynamics": -1.207809, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1163.761645, "high": 1189.338819, "low": 1157.36735, "close": 1185.684937, "volume": 42100}, "trend_line": 1226.640031, "activity_lines": {"activity_5": 1180.934896, "activity_10": 1184.705032, "activity_20": 1206.485947, "activity_30": 1215.85645}, "trend_signal": 0, "fair_value": 1184.267069, "relative_strength": -4.813501, "rate_of_change": -0.1288860369602677, "market_dynamics": -1.133634, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1189.338923, "high": 1201.213856, "low": 1185.68504, "close": 1197.559937, "volume": 30500}, "trend_line": 1225.303813, "activity_lines": {"activity_5": 1186.659269, "activity_10": 1185.003966, "activity_20": 1204.458905, "activity_30": 1213.980315}, "trend_signal": 0, "fair_value": 1183.590425, "relative_strength": -6.359554, "rate_of_change": -0.10893318057707488, "market_dynamics": -1.040139, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1203.040816, "high": 1213.247935, "low": 1183.858027, "close": 1206.730103, "volume": 40200}, "trend_line": 1224.42231, "activity_lines": {"activity_5": 1193.857023, "activity_10": 1187.717589, "activity_20": 1203.422658, "activity_30": 1212.782011}, "trend_signal": 0, "fair_value": 1183.359184, "relative_strength": -10.157829, "rate_of_change": -0.07194158629457117, "market_dynamics": -0.83144, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1199.281104, "high": 1206.73, "low": 1189.038708, "close": 1200.212036, "volume": 27000}, "trend_line": 1223.204305, "activity_lines": {"activity_5": 1197.600879, "activity_10": 1189.943027, "activity_20": 1201.922068, "activity_30": 1211.220058}, "trend_signal": 0, "fair_value": 1183.356846, "relative_strength": -7.387607, "rate_of_change": -0.0994758907978366, "market_dynamics": -0.675689, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1203.936667, "high": 1203.936667, "low": 1168.554035, "close": 1174.140747, "volume": 37900}, "trend_line": 1221.445154, "activity_lines": {"activity_5": 1191.503133, "activity_10": 1188.110787, "activity_20": 1198.060716, "activity_30": 1208.054667}, "trend_signal": 0, "fair_value": 1183.229845, "relative_strength": -11.101542, "rate_of_change": -0.14381497782579947, "market_dynamics": -0.615031, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1174.140759, "high": 1181.589774, "low": 1169.485229, "close": 1176.934204, "volume": 30500}, "trend_line": 1218.348316, "activity_lines": {"activity_5": 1186.192684, "activity_10": 1186.996342, "activity_20": 1194.759622, "activity_30": 1205.182993}, "trend_signal": 0, "fair_value": 1183.210981, "relative_strength": -8.95943, "rate_of_change": -0.2535388502593326, "market_dynamics": -0.574641, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1179.727539, "high": 1183.452014, "low": 1145.276114, "close": 1151.793945, "volume": 89000}, "trend_line": 1214.204167, "activity_lines": {"activity_5": 1173.08553, "activity_10": 1180.822312, "activity_20": 1189.34078, "activity_30": 1200.889163}, "trend_signal": 0, "fair_value": 1182.972579, "relative_strength": -7.847148, "rate_of_change": -0.34014484573719966, "market_dynamics": -0.665188, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1161.105193, "high": 1175.071954, "low": 1131.309448, "close": 1163.89856, "volume": 134200}, "trend_line": 1211.10293, "activity_lines": {"activity_5": 1167.064315, "activity_10": 1177.24941, "activity_20": 1185.518884, "activity_30": 1197.64364}, "trend_signal": 0, "fair_value": 1182.758694, "relative_strength": -6.763613, "rate_of_change": -0.25541314091043493, "market_dynamics": -0.550615, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1154.587458, "high": 1172.278661, "low": 1150.862982, "close": 1171.347534, "volume": 40900}, "trend_line": 1208.189095, "activity_lines": {"activity_5": 1166.381527, "activity_10": 1175.460201, "activity_20": 1182.792901, "activity_30": 1195.078776}, "trend_signal": 0, "fair_value": 1182.698711, "relative_strength": -9.166336, "rate_of_change": -0.24059350595411924, "market_dynamics": -0.332718, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1171.347542, "high": 1173.209736, "low": 1154.587359, "close": 1164.82959, "volume": 25100}, "trend_line": 1206.489099, "activity_lines": {"activity_5": 1165.450391, "activity_10": 1172.696764, "activity_20": 1179.810224, "activity_30": 1192.281388}, "trend_signal": 0, "fair_value": 1182.644714, "relative_strength": -7.321621, "rate_of_change": -0.14070612017898207, "market_dynamics": -0.211122, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1171.347491, "high": 1181.589798, "low": 1159.24292, "close": 1166.691895, "volume": 25800}, "trend_line": 1205.033875, "activity_lines": {"activity_5": 1165.760767, "activity_10": 1170.401989, "activity_20": 1177.487008, "activity_30": 1189.713827}, "trend_signal": 0, "fair_value": 1182.538964, "relative_strength": -5.995245, "rate_of_change": -0.12061642340622729, "market_dynamics": -0.075804, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1167.623035, "high": 1177.86541, "low": 1154.587402, "close": 1165.760864, "volume": 42300}, "trend_line": 1203.151782, "activity_lines": {"activity_5": 1166.44362, "activity_10": 1168.283263, "activity_20": 1175.496154, "activity_30": 1187.180084}, "trend_signal": 0, "fair_value": 1182.379478, "relative_strength": -5.541602, "rate_of_change": -0.156185899753247, "market_dynamics": -0.092409, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1167.622958, "high": 1189.038727, "low": 1161.105115, "close": 1166.691895, "volume": 51100}, "trend_line": 1200.722193, "activity_lines": {"activity_5": 1166.505689, "activity_10": 1166.911981, "activity_20": 1173.941138, "activity_30": 1184.827833}, "trend_signal": 0, "fair_value": 1181.902197, "relative_strength": -7.146274, "rate_of_change": -0.2019353697802902, "market_dynamics": -0.121679, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1168.554201, "high": 1189.969935, "low": 1167.623094, "close": 1182.520996, "volume": 40200}, "trend_line": 1199.27697, "activity_lines": {"activity_5": 1171.657902, "activity_10": 1169.146684, "activity_20": 1174.26684, "activity_30": 1183.653562}, "trend_signal": 0, "fair_value": 1181.706843, "relative_strength": -6.372375, "rate_of_change": -0.12036281234956478, "market_dynamics": 0.045406, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1181.589734, "high": 1185.314209, "low": 1163.89855, "close": 1174.140747, "volume": 34100}, "trend_line": 1197.217468, "activity_lines": {"activity_5": 1173.271802, "activity_10": 1170.179361, "activity_20": 1174.057431, "activity_30": 1182.031871}, "trend_signal": 0, "fair_value": 1181.691303, "relative_strength": -4.799985, "rate_of_change": -0.17172863746394118, "market_dynamics": 0.132614, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1181.58974, "high": 1181.58974, "low": 1154.587393, "close": 1169.485229, "volume": 120100}, "trend_line": 1195.033236, "activity_lines": {"activity_5": 1172.713118, "activity_10": 1170.365581, "activity_20": 1173.459611, "activity_30": 1180.242694}, "trend_signal": 0, "fair_value": 1181.502614, "relative_strength": -8.445436, "rate_of_change": -0.18244237645888287, "market_dynamics": 0.297191, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1167.623059, "high": 1176.003129, "low": 1167.623059, "close": 1171.347534, "volume": 5100}, "trend_line": 1192.576135, "activity_lines": {"activity_5": 1172.588981, "activity_10": 1171.025837, "activity_20": 1172.946651, "activity_30": 1178.714584}, "trend_signal": 0, "fair_value": 1181.495706, "relative_strength": -6.945119, "rate_of_change": -0.20560942792054415, "market_dynamics": 0.260918, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1176.934271, "high": 1188.107721, "low": 1163.898483, "close": 1172.278564, "volume": 28100}, "trend_line": 1190.150069, "activity_lines": {"activity_5": 1172.402742, "activity_10": 1171.499851, "activity_20": 1172.534085, "activity_30": 1177.405063}, "trend_signal": 0, "fair_value": 1181.404539, "relative_strength": -4.913894, "rate_of_change": -0.20343070172203231, "market_dynamics": 0.141804, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1168.554166, "high": 1170.416403, "low": 1147.138463, "close": 1158.31189, "volume": 39000}, "trend_line": 1187.167106, "activity_lines": {"activity_5": 1167.188501, "activity_10": 1169.282107, "activity_20": 1170.8639, "activity_30": 1175.350987}, "trend_signal": 0, "fair_value": 1181.345915, "relative_strength": -3.982107, "rate_of_change": -0.2506375521623338, "market_dynamics": 0.088269, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1158.311868, "high": 1169.485196, "low": 1154.587393, "close": 1168.554077, "volume": 27600}, "trend_line": 1183.916565, "activity_lines": {"activity_5": 1167.002262, "activity_10": 1169.16359, "activity_20": 1170.286459, "activity_30": 1174.150147}, "trend_signal": 0, "fair_value": 1181.34764, "relative_strength": -6.408718, "rate_of_change": -0.2738065250942113, "market_dynamics": 0.045905, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1165.760788, "high": 1185.314261, "low": 1102.444702, "close": 1155.518555, "volume": 144500}, "trend_line": 1180.596895, "activity_lines": {"activity_5": 1162.843294, "activity_10": 1166.60726, "activity_20": 1168.483868, "activity_30": 1172.318017}, "trend_signal": 0, "fair_value": 1181.01104, "relative_strength": -6.286534, "rate_of_change": -0.2803972930305344, "market_dynamics": 0.239932, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1162.036389, "high": 1179.727503, "low": 1154.587295, "close": 1168.554077, "volume": 32900}, "trend_line": 1178.259827, "activity_lines": {"activity_5": 1163.960612, "activity_10": 1166.624177, "activity_20": 1168.066404, "activity_30": 1171.541061}, "trend_signal": 0, "fair_value": 1180.773922, "relative_strength": -3.113172, "rate_of_change": -0.1979564752285595, "market_dynamics": 0.345705, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1168.554047, "high": 1194.625464, "low": 1168.554047, "close": 1187.176514, "volume": 13000}, "trend_line": 1176.330359, "activity_lines": {"activity_5": 1171.471639, "activity_10": 1169.976205, "activity_20": 1169.560629, "activity_30": 1172.116331}, "trend_signal": 0, "fair_value": 1180.3218, "relative_strength": -2.376681, "rate_of_change": -0.16375573161250134, "market_dynamics": 0.682642, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.832098, "high": 1194.625409, "low": 1179.727539, "close": 1179.727539, "volume": 14800}, "trend_line": 1174.396187, "activity_lines": {"activity_5": 1175.506478, "activity_10": 1171.601427, "activity_20": 1170.43854, "activity_30": 1172.335504}, "trend_signal": 0, "fair_value": 1179.949311, "relative_strength": -1.982643, "rate_of_change": -0.16442421852006198, "market_dynamics": 0.904083, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1189.038884, "high": 1189.038884, "low": 1164.829602, "close": 1168.554077, "volume": 29300}, "trend_line": 1173.825159, "activity_lines": {"activity_5": 1174.389119, "activity_10": 1171.245901, "activity_20": 1170.349857, "activity_30": 1171.958594}, "trend_signal": 0, "fair_value": 1179.65381, "relative_strength": 1.291265, "rate_of_change": -0.04862311427106748, "market_dynamics": 0.929902, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1199.281009, "high": 1284.943959, "low": 1185.314227, "close": 1268.183838, "volume": 123600}, "trend_line": 1177.762634, "activity_lines": {"activity_5": 1206.481681, "activity_10": 1189.106452, "activity_20": 1179.776326, "activity_30": 1178.04625}, "trend_signal": 1, "fair_value": 1180.113728, "relative_strength": 10.506585, "rate_of_change": 0.33543964957731404, "market_dynamics": 1.303185, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1268.18397, "high": 1277.494999, "low": 1241.181519, "close": 1246.768188, "volume": 37100}, "trend_line": 1180.19458, "activity_lines": {"activity_5": 1223.924674, "activity_10": 1201.278729, "activity_20": 1186.728687, "activity_30": 1182.498222}, "trend_signal": 1, "fair_value": 1180.022376, "relative_strength": 8.023682, "rate_of_change": 0.20648863614738797, "market_dynamics": 1.381551, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1258.872657, "high": 1258.872657, "low": 1241.181442, "close": 1245.837036, "volume": 14700}, "trend_line": 1182.138749, "activity_lines": {"activity_5": 1235.843009, "activity_10": 1211.91042, "activity_20": 1193.140109, "activity_30": 1186.733219}, "trend_signal": 1, "fair_value": 1179.818902, "relative_strength": 6.023828, "rate_of_change": 0.164732920566359, "market_dynamics": 1.436827, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1247.699299, "high": 1279.826339, "low": 1247.699299, "close": 1254.975342, "volume": 29200}, "trend_line": 1184.539779, "activity_lines": {"activity_5": 1246.896745, "activity_10": 1222.866195, "activity_20": 1200.031662, "activity_30": 1191.432354}, "trend_signal": 1, "fair_value": 1179.642248, "relative_strength": 8.256652, "rate_of_change": 0.20310898378308648, "market_dynamics": 1.637157, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1254.975441, "high": 1254.975441, "low": 1167.041008, "close": 1203.361694, "volume": 39400}, "trend_line": 1185.585738, "activity_lines": {"activity_5": 1235.729411, "activity_10": 1222.680153, "activity_20": 1201.609402, "activity_30": 1192.646671}, "trend_signal": 1, "fair_value": 1179.447624, "relative_strength": 13.829652, "rate_of_change": 0.08830087587966423, "market_dynamics": 1.310839, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1146.969083, "high": 1203.361763, "low": 1108.736781, "close": 1189.024658, "volume": 54000}, "trend_line": 1185.697062, "activity_lines": {"activity_5": 1217.462557, "activity_10": 1219.254512, "activity_20": 1201.638224, "activity_30": 1192.868537}, "trend_signal": 1, "fair_value": 1179.085573, "relative_strength": 12.879944, "rate_of_change": 0.00938978906643762, "market_dynamics": 1.006391, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1192.847886, "high": 1214.831394, "low": 1183.28981, "close": 1206.229126, "volume": 17700}, "trend_line": 1185.986035, "activity_lines": {"activity_5": 1210.207804, "activity_10": 1218.347754, "activity_20": 1203.19922, "activity_30": 1194.193186}, "trend_signal": 1, "fair_value": 1178.823016, "relative_strength": 10.607908, "rate_of_change": 0.024371570889490973, "market_dynamics": 0.7115, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1205.273327, "high": 1225.34528, "low": 1196.671059, "close": 1215.787354, "volume": 20100}, "trend_line": 1186.287944, "activity_lines": {"activity_5": 1208.841732, "activity_10": 1218.493854, "activity_20": 1205.477818, "activity_30": 1196.115852}, "trend_signal": 1, "fair_value": 1178.756595, "relative_strength": 8.296483, "rate_of_change": 0.02545637057185275, "market_dynamics": 0.418475, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1215.787345, "high": 1230.124466, "low": 1211.008307, "close": 1214.831543, "volume": 9800}, "trend_line": 1186.77526, "activity_lines": {"activity_5": 1209.160368, "activity_10": 1217.945974, "activity_20": 1207.431598, "activity_30": 1197.957374}, "trend_signal": 1, "fair_value": 1178.716415, "relative_strength": 4.840803, "rate_of_change": 0.041079065370655435, "market_dynamics": 0.263141, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1214.831427, "high": 1227.256931, "low": 1212.919812, "close": 1218.654663, "volume": 5900}, "trend_line": 1188.259058, "activity_lines": {"activity_5": 1213.429631, "activity_10": 1217.454952, "activity_20": 1209.595625, "activity_30": 1200.01411}, "trend_signal": 1, "fair_value": 1178.905736, "relative_strength": 3.280072, "rate_of_change": 0.12502771586258093, "market_dynamics": 0.193641, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1214.831459, "high": 1279.826407, "low": 1212.919844, "close": 1276.958984, "volume": 35900}, "trend_line": 1191.593217, "activity_lines": {"activity_5": 1236.114136, "activity_10": 1226.653795, "activity_20": 1217.100474, "activity_30": 1205.736686}, "trend_signal": 1, "fair_value": 1179.52275, "relative_strength": 7.358006, "rate_of_change": 0.2805919279598708, "market_dynamics": 0.411546, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1276.958996, "high": 1282.693801, "low": 1250.196454, "close": 1261.666016, "volume": 43500}, "trend_line": 1195.255619, "activity_lines": {"activity_5": 1247.838696, "activity_10": 1232.912551, "activity_20": 1222.637069, "activity_30": 1210.257512}, "trend_signal": 1, "fair_value": 1180.424748, "relative_strength": 7.636161, "rate_of_change": 0.30735337762500275, "market_dynamics": 0.540429, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1254.975365, "high": 1278.870685, "low": 1252.107943, "close": 1264.533569, "volume": 12100}, "trend_line": 1198.61012, "activity_lines": {"activity_5": 1256.823315, "activity_10": 1239.421811, "activity_20": 1228.016677, "activity_30": 1214.727057}, "trend_signal": 1, "fair_value": 1181.274997, "relative_strength": 5.515926, "rate_of_change": 0.2806513474336595, "market_dynamics": 0.667788, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1271.22413, "high": 1295.119224, "low": 1271.22413, "close": 1282.693726, "volume": 17000}, "trend_line": 1202.321659, "activity_lines": {"activity_5": 1268.611572, "activity_10": 1248.89298, "activity_20": 1234.686514, "activity_30": 1220.151806}, "trend_signal": 1, "fair_value": 1182.322576, "relative_strength": 7.547074, "rate_of_change": 0.30965356775061287, "market_dynamics": 0.876903, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1280.782116, "high": 1303.721507, "low": 1263.577589, "close": 1271.224121, "volume": 30200}, "trend_line": 1205.868144, "activity_lines": {"activity_5": 1272.052482, "activity_10": 1255.774796, "activity_20": 1239.671713, "activity_30": 1224.597126}, "trend_signal": 1, "fair_value": 1183.685045, "relative_strength": 6.225994, "rate_of_change": 0.2949697340518487, "market_dynamics": 0.744518, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1271.22415, "high": 1298.942502, "low": 1231.08021, "close": 1297.986694, "volume": 28500}, "trend_line": 1210.244637, "activity_lines": {"activity_5": 1280.909619, "activity_10": 1266.288672, "activity_20": 1246.716824, "activity_30": 1230.540258}, "trend_signal": 1, "fair_value": 1184.803684, "relative_strength": 6.759973, "rate_of_change": 0.3629329642528464, "market_dynamics": 0.851779, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1297.986694, "high": 1319.014476, "low": 1281.737965, "close": 1302.765747, "volume": 29100}, "trend_line": 1214.811466, "activity_lines": {"activity_5": 1289.957926, "activity_10": 1275.690339, "activity_20": 1253.538663, "activity_30": 1236.509362}, "trend_signal": 1, "fair_value": 1186.33058, "relative_strength": 2.460493, "rate_of_change": 0.37734759241078114, "market_dynamics": 1.055394, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1296.075111, "high": 1338.130588, "low": 1285.561234, "close": 1329.52832, "volume": 37400}, "trend_line": 1220.239347, "activity_lines": {"activity_5": 1305.187109, "activity_10": 1288.202717, "activity_20": 1262.270215, "activity_30": 1243.910449}, "trend_signal": 1, "fair_value": 1187.958901, "relative_strength": 5.284333, "rate_of_change": 0.44680850913205344, "market_dynamics": 1.245147, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1329.528425, "high": 1349.60033, "low": 1321.881964, "close": 1345.7771, "volume": 29500}, "trend_line": 1225.681217, "activity_lines": {"activity_5": 1321.499569, "activity_10": 1301.6014, "activity_20": 1271.871405, "activity_30": 1252.009659}, "trend_signal": 1, "fair_value": 1189.659014, "relative_strength": 6.965242, "rate_of_change": 0.445967425438225, "market_dynamics": 1.539064, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1347.688647, "high": 1376.36287, "low": 1341.953857, "close": 1341.953857, "volume": 27800}, "trend_line": 1231.274988, "activity_lines": {"activity_5": 1332.332056, "activity_10": 1311.924121, "activity_20": 1280.317763, "activity_30": 1259.51112}, "trend_signal": 1, "fair_value": 1191.318435, "relative_strength": 5.825258, "rate_of_change": 0.45638057615757954, "market_dynamics": 1.653605, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1341.953884, "high": 1373.495477, "low": 1338.130653, "close": 1371.583862, "volume": 21400}, "trend_line": 1238.011609, "activity_lines": {"activity_5": 1348.325895, "activity_10": 1325.392312, "activity_20": 1290.760314, "activity_30": 1268.563305}, "trend_signal": 1, "fair_value": 1193.183975, "relative_strength": 3.876386, "rate_of_change": 0.5471256271470702, "market_dynamics": 1.708649, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1378.274518, "high": 1435.623029, "low": 1342.909715, "close": 1429.888184, "volume": 56200}, "trend_line": 1246.629631, "activity_lines": {"activity_5": 1378.848031, "activity_10": 1347.740836, "activity_20": 1306.263277, "activity_30": 1280.942439}, "trend_signal": 1, "fair_value": 1195.714569, "relative_strength": 9.900318, "rate_of_change": 0.696118028082248, "market_dynamics": 1.791455, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1416.506795, "high": 1484.369263, "low": 1405.992912, "close": 1444.22522, "volume": 66900}, "trend_line": 1255.694519, "activity_lines": {"activity_5": 1405.674349, "activity_10": 1369.637509, "activity_20": 1322.259671, "activity_30": 1293.690542}, "trend_signal": 1, "fair_value": 1198.250754, "relative_strength": 8.18177, "rate_of_change": 0.7271516555184371, "market_dynamics": 1.865449, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1460.474036, "high": 1466.208882, "low": 1417.462673, "close": 1430.843994, "volume": 52900}, "trend_line": 1264.778923, "activity_lines": {"activity_5": 1420.393799, "activity_10": 1385.834111, "activity_20": 1336.036957, "activity_30": 1304.990508}, "trend_signal": 1, "fair_value": 1200.738924, "relative_strength": 3.1969, "rate_of_change": 0.7234565304334324, "market_dynamics": 1.895333, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1441.357884, "high": 1452.827515, "low": 1424.15337, "close": 1452.827515, "volume": 63700}, "trend_line": 1274.254704, "activity_lines": {"activity_5": 1436.769963, "activity_10": 1403.334075, "activity_20": 1351.070442, "activity_30": 1317.122675}, "trend_signal": 1, "fair_value": 1203.362619, "relative_strength": 6.413508, "rate_of_change": 0.7492045311384328, "market_dynamics": 1.955265, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1449.004232, "high": 1500.617993, "low": 1449.004232, "close": 1484.369263, "volume": 69200}, "trend_line": 1285.216394, "activity_lines": {"activity_5": 1456.268465, "activity_10": 1423.267023, "activity_20": 1367.919971, "activity_30": 1330.678453}, "trend_signal": 1, "fair_value": 1206.161533, "relative_strength": 8.237961, "rate_of_change": 0.8602432438028567, "market_dynamics": 1.943369, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1483.413452, "high": 1492.015685, "low": 1466.208915, "close": 1485.325073, "volume": 25400}, "trend_line": 1295.775427, "activity_lines": {"activity_5": 1468.566545, "activity_10": 1439.984981, "activity_20": 1383.454126, "activity_30": 1343.58869}, "trend_signal": 1, "fair_value": 1209.074464, "relative_strength": 7.40222, "rate_of_change": 0.8215762769051637, "market_dynamics": 1.795721, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1486.28089, "high": 1491.059866, "low": 1462.385549, "close": 1472.899536, "volume": 40000}, "trend_line": 1305.299528, "activity_lines": {"activity_5": 1473.026986, "activity_10": 1451.12449, "activity_20": 1396.475868, "activity_30": 1355.016052}, "trend_signal": 1, "fair_value": 1211.940113, "relative_strength": 2.312063, "rate_of_change": 0.7350117004495388, "market_dynamics": 1.699255, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1471.943763, "high": 1484.369263, "low": 1465.25311, "close": 1481.501709, "volume": 20100}, "trend_line": 1315.358667, "activity_lines": {"activity_5": 1478.443197, "activity_10": 1461.22128, "activity_20": 1409.092522, "activity_30": 1366.383935}, "trend_signal": 1, "fair_value": 1214.904061, "relative_strength": 2.205318, "rate_of_change": 0.7706383695252481, "market_dynamics": 1.569288, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1481.501709, "high": 1491.059785, "low": 1473.855249, "close": 1477.678467, "volume": 26900}, "trend_line": 1325.662813, "activity_lines": {"activity_5": 1479.207813, "activity_10": 1468.155216, "activity_20": 1420.075199, "activity_30": 1376.85618}, "trend_signal": 1, "fair_value": 1217.99971, "relative_strength": 1.108693, "rate_of_change": 0.7833715821024765, "market_dynamics": 1.386192, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1509.844332, "high": 1515.692654, "low": 1487.425691, "close": 1514.717896, "volume": 52900}, "trend_line": 1333.880615, "activity_lines": {"activity_5": 1490.662175, "activity_10": 1479.355873, "activity_20": 1433.351994, "activity_30": 1389.053282}, "trend_signal": 1, "fair_value": 1221.206029, "relative_strength": 2.580185, "rate_of_change": 0.619901374573756, "market_dynamics": 1.41623, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1520.566293, "high": 1520.566293, "low": 1496.198234, "close": 1507.894897, "volume": 21700}, "trend_line": 1342.584839, "activity_lines": {"activity_5": 1497.818962, "activity_10": 1486.713548, "activity_20": 1444.846794, "activity_30": 1400.28001}, "trend_signal": 1, "fair_value": 1224.605601, "relative_strength": -2.906007, "rate_of_change": 0.6525489539406844, "market_dynamics": 1.273951, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1509.844341, "high": 1516.667339, "low": 1498.147678, "close": 1514.717896, "volume": 35700}, "trend_line": 1351.547534, "activity_lines": {"activity_5": 1505.745427, "activity_10": 1493.893464, "activity_20": 1455.818886, "activity_30": 1411.385368}, "trend_signal": 1, "fair_value": 1228.065443, "relative_strength": -1.524417, "rate_of_change": 0.6675701035530567, "market_dynamics": 1.133213, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1517.64212, "high": 1597.569306, "low": 1517.64212, "close": 1572.226563, "volume": 72900}, "trend_line": 1362.122575, "activity_lines": {"activity_5": 1530.053557, "activity_10": 1510.247816, "activity_20": 1471.076639, "activity_30": 1425.622725}, "trend_signal": 1, "fair_value": 1232.009669, "relative_strength": -1.435236, "rate_of_change": 0.7824394432286431, "market_dynamics": 1.174671, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1589.771578, "high": 1589.771578, "low": 1536.161877, "close": 1579.049561, "volume": 34100}, "trend_line": 1374.645504, "activity_lines": {"activity_5": 1550.587696, "activity_10": 1525.272122, "activity_20": 1485.605474, "activity_30": 1439.618015}, "trend_signal": 1, "fair_value": 1235.584281, "relative_strength": -6.859399, "rate_of_change": 0.9193687286182726, "market_dynamics": 1.00967, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1608.291266, "high": 1609.265988, "low": 1537.136542, "close": 1568.327637, "volume": 32100}, "trend_line": 1387.288936, "activity_lines": {"activity_5": 1560.789787, "activity_10": 1536.05204, "activity_20": 1497.647337, "activity_30": 1452.113636}, "trend_signal": 1, "fair_value": 1238.698855, "relative_strength": -3.651721, "rate_of_change": 0.9197594553075297, "market_dynamics": 0.921408, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1570.277071, "high": 1597.569335, "low": 1557.605686, "close": 1584.897949, "volume": 38000}, "trend_line": 1399.911231, "activity_lines": {"activity_5": 1572.941333, "activity_10": 1548.318226, "activity_20": 1509.979988, "activity_30": 1464.862605}, "trend_signal": 1, "fair_value": 1241.864536, "relative_strength": -2.903322, "rate_of_change": 0.9098533602087433, "market_dynamics": 0.883112, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1592.695681, "high": 1695.04154, "low": 1577.10013, "close": 1674.572388, "volume": 72800}, "trend_line": 1415.204065, "activity_lines": {"activity_5": 1609.850822, "activity_10": 1575.07844, "activity_20": 1529.509575, "activity_30": 1482.582679}, "trend_signal": 1, "fair_value": 1245.417666, "relative_strength": 6.034567, "rate_of_change": 1.0924145518195256, "market_dynamics": 0.914091, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1669.698692, "high": 1688.218505, "low": 1615.114307, "close": 1675.547119, "volume": 30500}, "trend_line": 1430.561251, "activity_lines": {"activity_5": 1636.428255, "activity_10": 1598.349099, "activity_20": 1547.488927, "activity_30": 1499.379005}, "trend_signal": 1, "fair_value": 1249.164431, "relative_strength": 2.487398, "rate_of_change": 1.0851570017218812, "market_dynamics": 0.988161, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1675.547099, "high": 1676.521821, "low": 1630.709831, "close": 1642.406494, "volume": 14600}, "trend_line": 1444.686312, "activity_lines": {"activity_5": 1645.070776, "activity_10": 1612.066091, "activity_20": 1560.741695, "activity_30": 1513.04644}, "trend_signal": 1, "fair_value": 1252.693246, "relative_strength": -0.171465, "rate_of_change": 0.9873789738206714, "market_dynamics": 1.000208, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1642.406495, "high": 1681.395346, "low": 1642.406495, "close": 1663.850342, "volume": 27400}, "trend_line": 1457.582691, "activity_lines": {"activity_5": 1656.637451, "activity_10": 1626.68691, "activity_20": 1574.606007, "activity_30": 1527.186055}, "trend_signal": 1, "fair_value": 1256.056395, "relative_strength": 0.282312, "rate_of_change": 0.8926767626216717, "market_dynamics": 1.061849, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1663.850399, "high": 1672.622896, "low": 1648.254799, "close": 1653.128418, "volume": 18800}, "trend_line": 1470.631437, "activity_lines": {"activity_5": 1658.261971, "activity_10": 1636.646789, "activity_20": 1586.057439, "activity_30": 1539.801909}, "trend_signal": 1, "fair_value": 1259.543712, "relative_strength": 2.127706, "rate_of_change": 0.8952319536017279, "market_dynamics": 0.873436, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1657.02739, "high": 1676.521737, "low": 1634.6087, "close": 1664.825073, "volume": 38400}, "trend_line": 1483.974487, "activity_lines": {"activity_5": 1659.236678, "activity_10": 1646.092722, "activity_20": 1597.559789, "activity_30": 1552.33053}, "trend_signal": 1, "fair_value": 1263.271348, "relative_strength": 0.108842, "rate_of_change": 0.9073007460808108, "market_dynamics": 0.828317, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1673.59758, "high": 1679.445912, "low": 1653.128419, "close": 1665.799805, "volume": 7100}, "trend_line": 1496.74469, "activity_lines": {"activity_5": 1661.186117, "activity_10": 1652.986659, "activity_20": 1608.104495, "activity_30": 1564.061196}, "trend_signal": 1, "fair_value": 1267.109949, "relative_strength": 0.764512, "rate_of_change": 0.8605406030811389, "market_dynamics": 0.79807, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1666.774583, "high": 1693.092087, "low": 1658.976808, "close": 1676.521729, "volume": 17600}, "trend_line": 1510.25461, "activity_lines": {"activity_5": 1667.359351, "activity_10": 1660.128704, "activity_20": 1618.5515, "activity_30": 1575.659715}, "trend_signal": 1, "fair_value": 1271.116484, "relative_strength": -1.847705, "rate_of_change": 0.9026202057212553, "market_dynamics": 0.618158, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1703.814058, "high": 1739.878737, "low": 1683.344896, "close": 1735.005127, "volume": 29100}, "trend_line": 1524.821891, "activity_lines": {"activity_5": 1690.752702, "activity_10": 1676.131874, "activity_20": 1633.503141, "activity_30": 1590.159748}, "trend_signal": 1, "fair_value": 1275.409731, "relative_strength": -2.300078, "rate_of_change": 0.9645579562243543, "market_dynamics": 0.655348, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1744.752275, "high": 1783.741152, "low": 1737.929218, "close": 1739.878662, "volume": 39900}, "trend_line": 1539.392322, "activity_lines": {"activity_5": 1711.026913, "activity_10": 1689.990641, "activity_20": 1647.725425, "activity_30": 1604.034378}, "trend_signal": 1, "fair_value": 1279.414559, "relative_strength": -2.03756, "rate_of_change": 0.9555496996730796, "market_dynamics": 0.669032, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1742.802921, "high": 1754.499502, "low": 1723.308472, "close": 1753.52478, "volume": 16800}, "trend_line": 1553.525537, "activity_lines": {"activity_5": 1730.066479, "activity_10": 1703.512689, "activity_20": 1662.035179, "activity_30": 1617.849376}, "trend_signal": 1, "fair_value": 1283.165159, "relative_strength": -0.512719, "rate_of_change": 0.9181035138357709, "market_dynamics": 0.705328, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1753.524882, "high": 1966.014258, "low": 1705.763504, "close": 1866.592529, "volume": 255400}, "trend_line": 1570.886052, "activity_lines": {"activity_5": 1780.881982, "activity_10": 1736.157011, "activity_20": 1685.776979, "activity_30": 1638.047246}, "trend_signal": 1, "fair_value": 1287.668108, "relative_strength": 3.826906, "rate_of_change": 1.117491446811027, "market_dynamics": 1.132323, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1890.960608, "high": 1892.910014, "low": 1859.769543, "close": 1886.087036, "volume": 66600}, "trend_line": 1589.023824, "activity_lines": {"activity_5": 1824.809472, "activity_10": 1768.872237, "activity_20": 1709.541634, "activity_30": 1658.382793}, "trend_signal": 1, "fair_value": 1292.36767, "relative_strength": -0.203797, "rate_of_change": 1.1546204752984872, "market_dynamics": 1.327196, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1895.834248, "high": 1948.469238, "low": 1892.910064, "close": 1948.469238, "volume": 45600}, "trend_line": 1608.253337, "activity_lines": {"activity_5": 1875.56001, "activity_10": 1808.499125, "activity_20": 1737.302647, "activity_30": 1681.57282}, "trend_signal": 1, "fair_value": 1297.03172, "relative_strength": 3.077064, "rate_of_change": 1.2101462992288023, "market_dynamics": 1.469139, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1948.469248, "high": 2031.320557, "low": 1921.176968, "close": 2031.320557, "volume": 50900}, "trend_line": 1628.301082, "activity_lines": {"activity_5": 1939.696712, "activity_10": 1858.015001, "activity_20": 1770.88878, "activity_30": 1708.867479}, "trend_signal": 1, "fair_value": 1302.226868, "relative_strength": 3.579565, "rate_of_change": 1.2465539190110724, "market_dynamics": 1.722762, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2015.725041, "high": 2046.916153, "low": 1900.707789, "close": 1998.180054, "volume": 157800}, "trend_line": 1646.766244, "activity_lines": {"activity_5": 1973.357121, "activity_10": 1894.62911, "activity_20": 1798.826171, "activity_30": 1732.730639}, "trend_signal": 1, "fair_value": 1307.303269, "relative_strength": 7.709528, "rate_of_change": 1.1340139857500853, "market_dynamics": 1.67866, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1949.443907, "high": 2027.421658, "low": 1887.061702, "close": 1968.938354, "volume": 74400}, "trend_line": 1664.702722, "activity_lines": {"activity_5": 1980.959945, "activity_10": 1919.865547, "activity_20": 1821.676438, "activity_30": 1753.515936}, "trend_signal": 1, "fair_value": 1312.374099, "relative_strength": 9.499994, "rate_of_change": 1.0891939317648582, "market_dynamics": 1.596662, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1955.292208, "high": 1999.154726, "low": 1949.443876, "close": 1952.368042, "volume": 31600}, "trend_line": 1681.354073, "activity_lines": {"activity_5": 1976.216276, "activity_10": 1936.57759, "activity_20": 1841.059476, "activity_30": 1772.074989}, "trend_signal": 1, "fair_value": 1317.509562, "relative_strength": 9.266973, "rate_of_change": 1.0002597328605782, "market_dynamics": 1.371705, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1940.671427, "high": 1953.342885, "low": 1852.94645, "close": 1928.0, "volume": 75500}, "trend_line": 1696.141764, "activity_lines": {"activity_5": 1958.931193, "activity_10": 1943.843692, "activity_20": 1856.344041, "activity_30": 1787.98763}, "trend_signal": 1, "fair_value": 1322.278771, "relative_strength": 7.758806, "rate_of_change": 0.8795108203243991, "market_dynamics": 1.076457, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1884.0, "high": 1987.0, "low": 1884.0, "close": 1939.0, "volume": 50100}, "trend_line": 1711.264262, "activity_lines": {"activity_5": 1946.677393, "activity_10": 1949.600797, "activity_20": 1870.9635, "activity_30": 1803.655903}, "trend_signal": 1, "fair_value": 1327.315703, "relative_strength": 8.828017, "rate_of_change": 0.8915821967815157, "market_dynamics": 0.697484, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1939.0, "high": 1993.0, "low": 1930.0, "close": 1930.0, "volume": 26500}, "trend_line": 1726.500944, "activity_lines": {"activity_5": 1937.578296, "activity_10": 1950.10115, "activity_20": 1883.039615, "activity_30": 1817.767886}, "trend_signal": 1, "fair_value": 1331.714582, "relative_strength": 1.177456, "rate_of_change": 0.8903757495754899, "market_dynamics": 0.297853, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1933.0, "high": 2025.0, "low": 1928.0, "close": 1955.0, "volume": 71700}, "trend_line": 1742.28422, "activity_lines": {"activity_5": 1941.357869, "activity_10": 1951.938317, "activity_20": 1896.280361, "activity_30": 1832.509761}, "trend_signal": 1, "fair_value": 1336.392043, "relative_strength": -0.15729, "rate_of_change": 0.9141770848635062, "market_dynamics": 0.086994, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1955.0, "high": 1981.0, "low": 1921.0, "close": 1958.0, "volume": 41000}, "trend_line": 1758.294938, "activity_lines": {"activity_5": 1947.066667, "activity_10": 1952.71353, "activity_20": 1908.476093, "activity_30": 1846.426908}, "trend_signal": 1, "fair_value": 1340.711219, "relative_strength": -2.009947, "rate_of_change": 0.9189498370133892, "market_dynamics": -0.141883, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1950.0, "high": 1996.0, "low": 1942.0, "close": 1950.0, "volume": 25600}, "trend_line": 1772.804342, "activity_lines": {"activity_5": 1949.733333, "activity_10": 1950.726689, "activity_20": 1918.407095, "activity_30": 1858.794976}, "trend_signal": 1, "fair_value": 1345.01292, "relative_strength": -2.06505, "rate_of_change": 0.825197393589943, "market_dynamics": -0.363022, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1952.0, "high": 1985.0, "low": 1950.0, "close": 1958.0, "volume": 6700}, "trend_line": 1787.807845, "activity_lines": {"activity_5": 1953.6, "activity_10": 1950.166562, "activity_20": 1927.737383, "activity_30": 1870.743083}, "trend_signal": 1, "fair_value": 1349.360269, "relative_strength": -6.613433, "rate_of_change": 0.8463146577740128, "market_dynamics": -0.508686, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1952.0, "high": 1990.0, "low": 1862.0, "close": 1937.0, "volume": 26500}, "trend_line": 1801.883915, "activity_lines": {"activity_5": 1949.2, "activity_10": 1947.121353, "activity_20": 1933.615902, "activity_30": 1880.368384}, "trend_signal": 1, "fair_value": 1354.153363, "relative_strength": -5.52878, "rate_of_change": 0.787336851629032, "market_dynamics": -0.716265, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1850.0, "close": 1856.0, "volume": 42200}, "trend_line": 1811.34303, "activity_lines": {"activity_5": 1917.333333, "activity_10": 1930.461237, "activity_20": 1930.484065, "activity_30": 1883.859744}, "trend_signal": 1, "fair_value": 1358.793474, "relative_strength": -12.001599, "rate_of_change": 0.5249569587283935, "market_dynamics": -0.865853, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1912.0, "low": 1811.0, "close": 1830.0, "volume": 25500}, "trend_line": 1819.708044, "activity_lines": {"activity_5": 1883.4, "activity_10": 1911.127273, "activity_20": 1923.970321, "activity_30": 1885.063419}, "trend_signal": 1, "fair_value": 1363.261282, "relative_strength": -16.871595, "rate_of_change": 0.46181280196274993, "market_dynamics": -0.992393, "expectation": {"probability": 59.8612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72bfde0c-895a-43e7-8650-f76e2cd27da9/", "share_image": "https://sharemaestro.com/terminal/72bfde0c-895a-43e7-8650-f76e2cd27da9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}