{"ticker": {"uuid": "72bfde0c-895a-43e7-8650-f76e2cd27da9", "symbol": "9351", "name": "Toyo Wharf & Warehouse Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9351 fell 5.57%, moving from 1,958.00 to 1,849.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.68 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 56.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,849.00"}, {"label": "12-Week Change", "value": "-5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.68"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1855.0, "high": 1869.0, "low": 1830.0, "close": 1849.0, "volume": 17800}, "trend_line": 1854.98798, "activity_lines": {"activity_5": 1829.0, "activity_10": 1827.181818, "activity_20": 1867.976038, "activity_30": 1876.001053}, "trend_signal": 0, "fair_value": 1386.837173, "relative_strength": -16.677334, "rate_of_change": 0.33381655692596185, "market_dynamics": -1.053016, "expectation": {"probability": 56.5195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1189.277348, "high": 1228.831925, "low": 1186.640369, "close": 1204.220215, "volume": 54900}, "trend_line": 1178.098409, "activity_lines": {"activity_5": 1208.849609, "activity_10": 1196.261355, "activity_20": 1202.012596, "activity_30": 1196.87293}, "trend_signal": 1, "fair_value": 1164.393716, "relative_strength": -5.477068, "rate_of_change": 0.26984113758054357, "market_dynamics": -0.418814, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1211.25217, "high": 1238.500854, "low": 1207.736198, "close": 1227.953003, "volume": 110600}, "trend_line": 1182.91971, "activity_lines": {"activity_5": 1215.002539, "activity_10": 1204.092376, "activity_20": 1204.515265, "activity_30": 1200.089356}, "trend_signal": 1, "fair_value": 1165.135657, "relative_strength": -4.888752, "rate_of_change": 0.4092443350375451, "market_dynamics": -0.31554, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1221.799987, "high": 1247.29085, "low": 1179.608297, "close": 1190.156372, "volume": 88500}, "trend_line": 1187.025651, "activity_lines": {"activity_5": 1206.447013, "activity_10": 1204.348089, "activity_20": 1203.314959, "activity_30": 1200.556237}, "trend_signal": 1, "fair_value": 1165.443168, "relative_strength": -6.204802, "rate_of_change": 0.34710225599335315, "market_dynamics": -0.411156, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1191.035338, "high": 1208.615163, "low": 1186.640401, "close": 1206.857178, "volume": 46400}, "trend_line": 1192.20415, "activity_lines": {"activity_5": 1205.099211, "activity_10": 1206.58552, "activity_20": 1203.646791, "activity_30": 1201.83569}, "trend_signal": 1, "fair_value": 1165.94875, "relative_strength": -5.731239, "rate_of_change": 0.43625839051056037, "market_dynamics": -0.492765, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1216.526151, "high": 1224.437087, "low": 1183.124378, "close": 1191.914307, "volume": 54900}, "trend_line": 1196.426009, "activity_lines": {"activity_5": 1201.173039, "activity_10": 1204.763603, "activity_20": 1202.290629, "activity_30": 1201.816991}, "trend_signal": 1, "fair_value": 1166.43945, "relative_strength": -3.957418, "rate_of_change": 0.3541221526531337, "market_dynamics": -0.531391, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.79337, "high": 1233.227047, "low": 1192.79337, "close": 1227.074097, "volume": 47100}, "trend_line": 1200.157633, "activity_lines": {"activity_5": 1208.791, "activity_10": 1208.80698, "activity_20": 1204.245346, "activity_30": 1203.794287}, "trend_signal": 1, "fair_value": 1167.099911, "relative_strength": -1.780135, "rate_of_change": 0.3118975993441489, "market_dynamics": -0.534576, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1236.743038, "high": 1254.322754, "low": 1224.437075, "close": 1254.322754, "volume": 56100}, "trend_line": 1203.020683, "activity_lines": {"activity_5": 1223.968254, "activity_10": 1217.021553, "activity_20": 1208.443577, "activity_30": 1207.288811}, "trend_signal": 1, "fair_value": 1168.000777, "relative_strength": -2.954884, "rate_of_change": 0.23855616306361735, "market_dynamics": -0.2157, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1256.959858, "high": 1322.884344, "low": 1256.959858, "close": 1299.151367, "volume": 155300}, "trend_line": 1207.521309, "activity_lines": {"activity_5": 1252.330396, "activity_10": 1232.331994, "activity_20": 1216.860971, "activity_30": 1213.49079}, "trend_signal": 1, "fair_value": 1169.138442, "relative_strength": 0.671419, "rate_of_change": 0.37411044245529496, "market_dynamics": 0.382139, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.151332, "high": 1307.062441, "low": 1277.176597, "close": 1296.514526, "volume": 61700}, "trend_line": 1212.306616, "activity_lines": {"activity_5": 1272.547257, "activity_10": 1245.628769, "activity_20": 1224.675641, "activity_30": 1219.232288}, "trend_signal": 1, "fair_value": 1170.041777, "relative_strength": -2.376855, "rate_of_change": 0.39629172291485437, "market_dynamics": 0.880794, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1303.54647, "high": 1303.54647, "low": 1271.902577, "close": 1280.692505, "volume": 36000}, "trend_line": 1214.300448, "activity_lines": {"activity_5": 1281.512956, "activity_10": 1255.07393, "activity_20": 1230.924852, "activity_30": 1223.644281}, "trend_signal": 1, "fair_value": 1170.793125, "relative_strength": -0.299703, "rate_of_change": 0.1644659835791809, "market_dynamics": 1.050591, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1293.877428, "high": 1293.984396, "low": 1252.564893, "close": 1260.896973, "volume": 69300}, "trend_line": 1215.634428, "activity_lines": {"activity_5": 1277.961597, "activity_10": 1259.25781, "activity_20": 1235.280404, "activity_30": 1226.650509}, "trend_signal": 1, "fair_value": 1171.223974, "relative_strength": -0.221529, "rate_of_change": 0.10985584351856474, "market_dynamics": 1.014682, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1261.791253, "high": 1284.147583, "low": 1192.039429, "close": 1252.848755, "volume": 92300}, "trend_line": 1217.187345, "activity_lines": {"activity_5": 1269.47264, "activity_10": 1260.947892, "activity_20": 1238.959538, "activity_30": 1229.051433}, "trend_signal": 1, "fair_value": 1171.57752, "relative_strength": 1.753538, "rate_of_change": 0.12774539485154984, "market_dynamics": 0.723747, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1252.848728, "high": 1301.138414, "low": 1252.848728, "close": 1285.936157, "volume": 81200}, "trend_line": 1220.78892, "activity_lines": {"activity_5": 1272.111084, "activity_10": 1268.201214, "activity_20": 1245.487133, "activity_30": 1233.48684}, "trend_signal": 1, "fair_value": 1172.318004, "relative_strength": -0.008985, "rate_of_change": 0.2958932340854983, "market_dynamics": 0.599482, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1276.099311, "high": 1285.936096, "low": 1240.329115, "close": 1243.906128, "volume": 46800}, "trend_line": 1223.877926, "activity_lines": {"activity_5": 1261.620532, "activity_10": 1266.071262, "activity_20": 1247.279518, "activity_30": 1234.978273}, "trend_signal": 1, "fair_value": 1173.005044, "relative_strength": -0.178248, "rate_of_change": 0.25303358749356336, "market_dynamics": 0.428282, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1238.540718, "high": 1259.108398, "low": 1200.087756, "close": 1259.108398, "volume": 47800}, "trend_line": 1226.381429, "activity_lines": {"activity_5": 1259.70463, "activity_10": 1266.031743, "activity_20": 1249.991717, "activity_30": 1237.251207}, "trend_signal": 1, "fair_value": 1173.748395, "relative_strength": 1.653357, "rate_of_change": 0.20455495983838318, "market_dynamics": 0.294795, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1245.69475, "high": 1271.627976, "low": 1219.761359, "close": 1245.694702, "volume": 116400}, "trend_line": 1229.463298, "activity_lines": {"activity_5": 1254.756437, "activity_10": 1262.331658, "activity_20": 1250.968323, "activity_30": 1238.497224}, "trend_signal": 1, "fair_value": 1174.251492, "relative_strength": -2.513169, "rate_of_change": 0.25129775509670327, "market_dynamics": 0.22126, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1246.588846, "high": 1251.954364, "low": 1199.19343, "close": 1233.175049, "volume": 63600}, "trend_line": 1229.109969, "activity_lines": {"activity_5": 1246.648511, "activity_10": 1256.016717, "activity_20": 1250.458812, "activity_30": 1238.736692}, "trend_signal": 1, "fair_value": 1174.725758, "relative_strength": -5.30511, "rate_of_change": -0.02873847479421084, "market_dynamics": -0.038813, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1232.280945, "high": 1232.280945, "low": 1214.395793, "close": 1225.126831, "volume": 23000}, "trend_line": 1229.103662, "activity_lines": {"activity_5": 1237.169425, "activity_10": 1248.622967, "activity_20": 1249.007253, "activity_30": 1238.479715}, "trend_signal": 1, "fair_value": 1175.076439, "relative_strength": -8.656693, "rate_of_change": -0.0005131355337747, "market_dynamics": -0.266909, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1226.915364, "high": 1229.598124, "low": 1192.039591, "close": 1210.818726, "volume": 48200}, "trend_line": 1226.657332, "activity_lines": {"activity_5": 1226.974927, "activity_10": 1239.973644, "activity_20": 1246.14369, "activity_30": 1237.300042}, "trend_signal": 1, "fair_value": 1175.294263, "relative_strength": -9.67514, "rate_of_change": -0.1990336597011936, "market_dynamics": -0.532891, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1215.290005, "high": 1233.175035, "low": 1202.770461, "close": 1224.232666, "volume": 49400}, "trend_line": 1224.833932, "activity_lines": {"activity_5": 1223.457568, "activity_10": 1235.321325, "activity_20": 1244.710395, "activity_30": 1237.143612}, "trend_signal": 0, "fair_value": 1175.587788, "relative_strength": -8.026526, "rate_of_change": -0.14864787030841245, "market_dynamics": -0.835098, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1232.280911, "high": 1268.945194, "low": 1210.818868, "close": 1230.49231, "volume": 65000}, "trend_line": 1223.189889, "activity_lines": {"activity_5": 1224.351807, "activity_10": 1232.833665, "activity_20": 1243.706802, "activity_30": 1237.508669}, "trend_signal": 1, "fair_value": 1175.967721, "relative_strength": -4.292624, "rate_of_change": -0.13422578825159545, "market_dynamics": -0.964214, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1257.320007, "high": 1257.320007, "low": 1225.126757, "close": 1234.069458, "volume": 31900}, "trend_line": 1224.682959, "activity_lines": {"activity_5": 1227.451921, "activity_10": 1231.549208, "activity_20": 1242.918784, "activity_30": 1238.210576}, "trend_signal": 1, "fair_value": 1176.452862, "relative_strength": -5.76354, "rate_of_change": 0.12206363161002133, "market_dynamics": -1.0095, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1242.117737, "high": 1242.117737, "low": 1221.549913, "close": 1232.280884, "volume": 35300}, "trend_line": 1228.020894, "activity_lines": {"activity_5": 1229.896216, "activity_10": 1230.280997, "activity_20": 1241.931301, "activity_30": 1238.700765}, "trend_signal": 1, "fair_value": 1177.142516, "relative_strength": -6.230629, "rate_of_change": 0.27255502948498334, "market_dynamics": -1.022594, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1234.963705, "high": 1246.589037, "low": 1221.549764, "close": 1243.906128, "volume": 41100}, "trend_line": 1231.717041, "activity_lines": {"activity_5": 1235.738656, "activity_10": 1232.102018, "activity_20": 1241.85039, "activity_30": 1239.725619}, "trend_signal": 1, "fair_value": 1178.256371, "relative_strength": -5.982548, "rate_of_change": 0.3009840482404781, "market_dynamics": -0.966514, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1243.906048, "high": 1268.050916, "low": 1243.011795, "close": 1255.531372, "volume": 16900}, "trend_line": 1234.8045, "activity_lines": {"activity_5": 1243.25035, "activity_10": 1236.036719, "activity_20": 1242.700222, "activity_30": 1241.262027}, "trend_signal": 1, "fair_value": 1179.089927, "relative_strength": -4.696724, "rate_of_change": 0.25066300921624196, "market_dynamics": -0.848503, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1263.579684, "high": 1268.945203, "low": 1236.752265, "close": 1238.540771, "volume": 32700}, "trend_line": 1236.622416, "activity_lines": {"activity_5": 1243.01193, "activity_10": 1236.947257, "activity_20": 1241.628963, "activity_30": 1241.503077}, "trend_signal": 1, "fair_value": 1179.716863, "relative_strength": -11.564573, "rate_of_change": 0.1472229814517171, "market_dynamics": -0.714333, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1242.117635, "high": 1254.637255, "low": 1236.752197, "close": 1242.117676, "volume": 27800}, "trend_line": 1238.149361, "activity_lines": {"activity_5": 1243.429248, "activity_10": 1238.638212, "activity_20": 1240.843759, "activity_30": 1241.85761}, "trend_signal": 1, "fair_value": 1180.495286, "relative_strength": -12.021724, "rate_of_change": 0.12347705979155314, "market_dynamics": -0.637047, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1250.165961, "high": 1260.897027, "low": 1240.329203, "close": 1243.011963, "volume": 36700}, "trend_line": 1239.09082, "activity_lines": {"activity_5": 1243.608114, "activity_10": 1240.329173, "activity_20": 1240.201844, "activity_30": 1242.171326}, "trend_signal": 1, "fair_value": 1181.330864, "relative_strength": -11.176692, "rate_of_change": 0.07603759527360408, "market_dynamics": -0.485477, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1254.637214, "high": 1277.887676, "low": 1226.020996, "close": 1260.002686, "volume": 100000}, "trend_line": 1239.661043, "activity_lines": {"activity_5": 1248.735148, "activity_10": 1244.784171, "activity_20": 1241.445424, "activity_30": 1243.520479}, "trend_signal": 1, "fair_value": 1182.085091, "relative_strength": -10.641095, "rate_of_change": 0.046019467725551315, "market_dynamics": -0.200283, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1260.002753, "high": 1268.945285, "low": 1233.175049, "close": 1233.175049, "volume": 78100}, "trend_line": 1241.1243, "activity_lines": {"activity_5": 1243.846533, "activity_10": 1243.467163, "activity_20": 1240.307856, "activity_30": 1243.102027}, "trend_signal": 0, "fair_value": 1182.662203, "relative_strength": -13.929176, "rate_of_change": 0.11803686243610423, "market_dynamics": -0.034093, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1242.117737, "high": 1243.011833, "low": 1220.65564, "close": 1233.175049, "volume": 55200}, "trend_line": 1242.089461, "activity_lines": {"activity_5": 1240.44834, "activity_10": 1241.987567, "activity_20": 1239.396562, "activity_30": 1242.589173}, "trend_signal": 0, "fair_value": 1183.223887, "relative_strength": -17.079459, "rate_of_change": 0.0777650554420762, "market_dynamics": 0.1647, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1233.175239, "high": 1249.271776, "low": 1222.4442, "close": 1237.646484, "volume": 34200}, "trend_line": 1242.412577, "activity_lines": {"activity_5": 1238.89834, "activity_10": 1241.272181, "activity_20": 1239.043129, "activity_30": 1242.302529}, "trend_signal": 0, "fair_value": 1183.855375, "relative_strength": -17.554366, "rate_of_change": 0.02601390722210043, "market_dynamics": 0.204341, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1237.646335, "high": 1242.1176, "low": 1229.598022, "close": 1233.175049, "volume": 80600}, "trend_line": 1243.846533, "activity_lines": {"activity_5": 1236.155941, "activity_10": 1239.678771, "activity_20": 1238.336236, "activity_30": 1241.706559}, "trend_signal": 0, "fair_value": 1184.041669, "relative_strength": -19.003842, "rate_of_change": 0.11541705441056982, "market_dynamics": 0.116041, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1233.175055, "high": 1245.69475, "low": 1225.126777, "close": 1236.752197, "volume": 63500}, "trend_line": 1244.843034, "activity_lines": {"activity_5": 1235.261719, "activity_10": 1238.719494, "activity_20": 1238.221267, "activity_30": 1241.24886}, "trend_signal": 0, "fair_value": 1184.158331, "relative_strength": -17.830158, "rate_of_change": 0.08011446537513324, "market_dynamics": 0.119304, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1236.752198, "high": 1238.540704, "low": 1200.982056, "close": 1226.915283, "volume": 102000}, "trend_line": 1246.009733, "activity_lines": {"activity_5": 1232.638558, "activity_10": 1236.101758, "activity_20": 1237.203516, "activity_30": 1240.092231}, "trend_signal": 0, "fair_value": 1183.923965, "relative_strength": -15.931334, "rate_of_change": 0.09372257932401362, "market_dynamics": 0.090806, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1234.069438, "high": 1278.782043, "low": 1231.386678, "close": 1269.839478, "volume": 41500}, "trend_line": 1247.435246, "activity_lines": {"activity_5": 1244.74078, "activity_10": 1241.808714, "activity_20": 1240.427083, "activity_30": 1241.629634}, "trend_signal": 0, "fair_value": 1183.908186, "relative_strength": -17.16684, "rate_of_change": 0.11440624918456475, "market_dynamics": 0.28704, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1276.09925, "high": 1311.743982, "low": 1260.896946, "close": 1276.118408, "volume": 49400}, "trend_line": 1248.161768, "activity_lines": {"activity_5": 1256.491683, "activity_10": 1248.088226, "activity_20": 1244.133669, "activity_30": 1243.480161}, "trend_signal": 0, "fair_value": 1184.126928, "relative_strength": -15.225641, "rate_of_change": 0.05824125960281963, "market_dynamics": 0.466267, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1280.685899, "high": 1280.685899, "low": 1246.88737, "close": 1256.935547, "volume": 49000}, "trend_line": 1246.754574, "activity_lines": {"activity_5": 1259.283504, "activity_10": 1250.26175, "activity_20": 1245.808824, "activity_30": 1244.046211}, "trend_signal": 0, "fair_value": 1184.28017, "relative_strength": -13.117014, "rate_of_change": -0.11274131575546628, "market_dynamics": 0.535699, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1259.675977, "high": 1260.589504, "low": 1244.146977, "close": 1258.762451, "volume": 36500}, "trend_line": 1245.496171, "activity_lines": {"activity_5": 1261.10026, "activity_10": 1252.514282, "activity_20": 1247.506499, "activity_30": 1244.820913}, "trend_signal": 0, "fair_value": 1184.513035, "relative_strength": -13.632384, "rate_of_change": -0.10093429984079962, "market_dynamics": 0.60798, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1253.281775, "high": 1259.67607, "low": 1211.262114, "close": 1215.829468, "volume": 67800}, "trend_line": 1243.33407, "activity_lines": {"activity_5": 1247.138672, "activity_10": 1246.983367, "activity_20": 1244.887016, "activity_30": 1242.906932}, "trend_signal": 0, "fair_value": 1184.491585, "relative_strength": -10.581911, "rate_of_change": -0.1735935485264445, "market_dynamics": 0.23843, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1222.223821, "high": 1239.579597, "low": 1210.348633, "close": 1210.348633, "volume": 77200}, "trend_line": 1241.649125, "activity_lines": {"activity_5": 1232.089193, "activity_10": 1240.771311, "activity_20": 1241.785563, "activity_30": 1240.778839}, "trend_signal": 0, "fair_value": 1184.367088, "relative_strength": -12.439776, "rate_of_change": -0.13551828431760082, "market_dynamics": -0.296923, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.877441, "high": 1229.531323, "low": 1216.742809, "close": 1222.223633, "volume": 23900}, "trend_line": 1240.628288, "activity_lines": {"activity_5": 1224.964103, "activity_10": 1237.133372, "activity_20": 1239.910985, "activity_30": 1239.525582}, "trend_signal": 0, "fair_value": 1184.376178, "relative_strength": -11.723201, "rate_of_change": -0.08221622191372312, "market_dynamics": -0.689058, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1233.185395, "high": 1248.714419, "low": 1224.964159, "close": 1239.579712, "volume": 41900}, "trend_line": 1239.083073, "activity_lines": {"activity_5": 1227.217359, "activity_10": 1236.931499, "activity_20": 1239.745776, "activity_30": 1239.457931}, "trend_signal": 0, "fair_value": 1184.606231, "relative_strength": -9.921192, "rate_of_change": -0.124551004917929, "market_dynamics": -0.940523, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1246.887384, "high": 1246.887459, "low": 1212.175384, "close": 1225.877441, "volume": 59900}, "trend_line": 1238.482117, "activity_lines": {"activity_5": 1226.060246, "activity_10": 1234.121855, "activity_20": 1238.240832, "activity_30": 1238.605955}, "trend_signal": 0, "fair_value": 1184.544709, "relative_strength": -11.869642, "rate_of_change": -0.048500057267749995, "market_dynamics": -0.940519, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1225.877725, "high": 1243.233576, "low": 1225.877725, "close": 1235.925903, "volume": 24300}, "trend_line": 1237.709367, "activity_lines": {"activity_5": 1230.444954, "activity_10": 1233.336927, "activity_20": 1237.778735, "activity_30": 1238.441038}, "trend_signal": 0, "fair_value": 1184.531929, "relative_strength": -10.600047, "rate_of_change": -0.06239492596565989, "market_dynamics": -0.860399, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1240.493164, "high": 1249.627889, "low": 1223.13706, "close": 1235.012329, "volume": 28600}, "trend_line": 1237.353288, "activity_lines": {"activity_5": 1233.185376, "activity_10": 1232.222066, "activity_20": 1237.322991, "activity_30": 1238.267036}, "trend_signal": 0, "fair_value": 1184.539412, "relative_strength": -10.112724, "rate_of_change": -0.028769193277011756, "market_dynamics": -0.745124, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1239.579675, "high": 1259.67607, "low": 1224.050721, "close": 1245.060547, "volume": 39500}, "trend_line": 1237.749471, "activity_lines": {"activity_5": 1237.630957, "activity_10": 1233.567374, "activity_20": 1237.841022, "activity_30": 1238.764278}, "trend_signal": 0, "fair_value": 1184.496378, "relative_strength": -9.652894, "rate_of_change": 0.032018583846852355, "market_dynamics": -0.597685, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1266.983839, "high": 1267.897201, "low": 1237.752781, "close": 1245.060547, "volume": 30400}, "trend_line": 1238.413928, "activity_lines": {"activity_5": 1240.554077, "activity_10": 1235.47737, "activity_20": 1238.345039, "activity_30": 1239.235961}, "trend_signal": 0, "fair_value": 1184.662307, "relative_strength": -9.80845, "rate_of_change": 0.05368267291304353, "market_dynamics": -0.479875, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1243.233576, "high": 1251.454663, "low": 1237.752752, "close": 1247.800781, "volume": 18700}, "trend_line": 1239.646663, "activity_lines": {"activity_5": 1244.02522, "activity_10": 1238.1015, "activity_20": 1239.100276, "activity_30": 1239.841564}, "trend_signal": 0, "fair_value": 1184.662958, "relative_strength": -8.894072, "rate_of_change": 0.09954143538993272, "market_dynamics": -0.323049, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1251.454779, "high": 1277.032121, "low": 1246.887425, "close": 1266.070313, "volume": 25500}, "trend_line": 1241.041252, "activity_lines": {"activity_5": 1252.12465, "activity_10": 1244.246666, "activity_20": 1241.653573, "activity_30": 1241.546316}, "trend_signal": 1, "fair_value": 1184.906099, "relative_strength": -9.638158, "rate_of_change": 0.11249891131276302, "market_dynamics": -0.100031, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1266.983686, "high": 1266.983686, "low": 1244.146995, "close": 1255.108643, "volume": 68700}, "trend_line": 1241.861796, "activity_lines": {"activity_5": 1254.560563, "activity_10": 1247.485332, "activity_20": 1243.006256, "activity_30": 1242.453889}, "trend_signal": 1, "fair_value": 1185.314058, "relative_strength": -12.967126, "rate_of_change": 0.0661173831794535, "market_dynamics": 0.087816, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1258.762521, "high": 1258.762521, "low": 1234.098858, "close": 1238.66626, "volume": 73700}, "trend_line": 1242.015023, "activity_lines": {"activity_5": 1250.175928, "activity_10": 1246.920654, "activity_20": 1242.688553, "activity_30": 1242.247726}, "trend_signal": 1, "fair_value": 1185.606168, "relative_strength": -14.377243, "rate_of_change": 0.01233849052233952, "market_dynamics": 0.223775, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1243.233576, "high": 1245.060547, "low": 1237.752752, "close": 1245.060547, "volume": 29700}, "trend_line": 1242.441012, "activity_lines": {"activity_5": 1248.349007, "activity_10": 1247.219618, "activity_20": 1242.974974, "activity_30": 1242.444211}, "trend_signal": 1, "fair_value": 1186.127335, "relative_strength": -11.213016, "rate_of_change": 0.03429821637512289, "market_dynamics": 0.257719, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1243.233595, "high": 1245.974007, "low": 1226.791101, "close": 1237.752808, "volume": 61800}, "trend_line": 1242.235901, "activity_lines": {"activity_5": 1244.086174, "activity_10": 1246.09025, "activity_20": 1242.508822, "activity_30": 1242.141746}, "trend_signal": 0, "fair_value": 1186.565088, "relative_strength": -5.879594, "rate_of_change": -0.016508711320613427, "market_dynamics": 0.398144, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1237.752771, "high": 1241.406653, "low": 1182.944646, "close": 1185.685059, "volume": 140800}, "trend_line": 1239.907691, "activity_lines": {"activity_5": 1223.137289, "activity_10": 1235.278103, "activity_20": 1237.079071, "activity_30": 1238.493305}, "trend_signal": 0, "fair_value": 1186.616833, "relative_strength": -5.219403, "rate_of_change": -0.18742092368492086, "market_dynamics": 0.11189, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1158.280916, "high": 1166.502152, "low": 1077.895489, "close": 1150.05957, "volume": 177700}, "trend_line": 1236.958317, "activity_lines": {"activity_5": 1195.672258, "activity_10": 1218.902064, "activity_20": 1228.452752, "activity_30": 1232.696652}, "trend_signal": 0, "fair_value": 1186.226021, "relative_strength": -5.519303, "rate_of_change": -0.23787044966398505, "market_dynamics": -0.189667, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1149.146187, "high": 1182.031006, "low": 1149.146187, "close": 1173.809692, "volume": 36800}, "trend_line": 1234.681384, "activity_lines": {"activity_5": 1183.127205, "activity_10": 1208.388825, "activity_20": 1222.658729, "activity_30": 1228.622547}, "trend_signal": 0, "fair_value": 1186.097158, "relative_strength": -10.916144, "rate_of_change": -0.18407515990695253, "market_dynamics": -0.528704, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1170.155854, "high": 1189.338782, "low": 1161.934619, "close": 1187.511841, "volume": 40100}, "trend_line": 1232.83138, "activity_lines": {"activity_5": 1179.473307, "activity_10": 1201.662356, "activity_20": 1218.656858, "activity_30": 1225.579351}, "trend_signal": 0, "fair_value": 1185.878511, "relative_strength": -10.193215, "rate_of_change": -0.14983655086840597, "market_dynamics": -0.98847, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1181.117602, "high": 1196.646503, "low": 1172.896215, "close": 1182.944458, "volume": 34200}, "trend_line": 1230.262773, "activity_lines": {"activity_5": 1178.133529, "activity_10": 1195.151793, "activity_20": 1214.550586, "activity_30": 1222.36084}, "trend_signal": 0, "fair_value": 1185.573123, "relative_strength": -10.809771, "rate_of_change": -0.20835022872310052, "market_dynamics": -1.13868, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1182.944469, "high": 1194.819587, "low": 1164.675042, "close": 1171.982788, "volume": 45600}, "trend_line": 1228.223031, "activity_lines": {"activity_5": 1176.79375, "activity_10": 1187.827406, "activity_20": 1209.761384, "activity_30": 1218.600841}, "trend_signal": 0, "fair_value": 1184.951936, "relative_strength": -5.754286, "rate_of_change": -0.16579726256578628, "market_dynamics": -1.218298, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1163.761645, "high": 1189.338942, "low": 1157.36735, "close": 1185.685059, "volume": 42100}, "trend_line": 1226.640031, "activity_lines": {"activity_5": 1180.93488, "activity_10": 1184.705023, "activity_20": 1206.485954, "activity_30": 1215.856455}, "trend_signal": 0, "fair_value": 1184.267085, "relative_strength": -4.813491, "rate_of_change": -0.1288853864522659, "market_dynamics": -1.14119, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1189.338678, "high": 1201.213856, "low": 1185.684796, "close": 1197.559937, "volume": 30500}, "trend_line": 1225.303813, "activity_lines": {"activity_5": 1186.659269, "activity_10": 1185.003955, "activity_20": 1204.45891, "activity_30": 1213.98032}, "trend_signal": 0, "fair_value": 1183.590442, "relative_strength": -6.359554, "rate_of_change": -0.10893318057707488, "market_dynamics": -1.045176, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1203.040939, "high": 1213.247812, "low": 1183.857907, "close": 1206.72998, "volume": 40200}, "trend_line": 1224.42231, "activity_lines": {"activity_5": 1193.856991, "activity_10": 1187.717556, "activity_20": 1203.42265, "activity_30": 1212.782008}, "trend_signal": 0, "fair_value": 1183.3592, "relative_strength": -10.157838, "rate_of_change": -0.07194158629457117, "market_dynamics": -0.833959, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1199.281104, "high": 1206.73, "low": 1189.038708, "close": 1200.212158, "volume": 27000}, "trend_line": 1223.204309, "activity_lines": {"activity_5": 1197.600895, "activity_10": 1189.943018, "activity_20": 1201.922072, "activity_30": 1211.220063}, "trend_signal": 0, "fair_value": 1183.356864, "relative_strength": -7.387598, "rate_of_change": -0.09947556411316603, "market_dynamics": -0.675688, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1203.936545, "high": 1203.936545, "low": 1168.554035, "close": 1174.140747, "volume": 37900}, "trend_line": 1221.445158, "activity_lines": {"activity_5": 1191.503149, "activity_10": 1188.11078, "activity_20": 1198.060718, "activity_30": 1208.054672}, "trend_signal": 0, "fair_value": 1183.229864, "relative_strength": -11.101542, "rate_of_change": -0.14381497735551016, "market_dynamics": -0.615031, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1174.140759, "high": 1181.589897, "low": 1169.485175, "close": 1176.934204, "volume": 30500}, "trend_line": 1218.348315, "activity_lines": {"activity_5": 1186.192692, "activity_10": 1186.99634, "activity_20": 1194.759623, "activity_30": 1205.182998}, "trend_signal": 0, "fair_value": 1183.211001, "relative_strength": -8.95943, "rate_of_change": -0.25353925878021577, "market_dynamics": -0.574642, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1179.727661, "high": 1183.452137, "low": 1145.276114, "close": 1151.793945, "volume": 89000}, "trend_line": 1214.204167, "activity_lines": {"activity_5": 1173.085539, "activity_10": 1180.822314, "activity_20": 1189.34078, "activity_30": 1200.889167}, "trend_signal": 0, "fair_value": 1182.972599, "relative_strength": -7.847148, "rate_of_change": -0.34014476393804177, "market_dynamics": -0.665188, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1161.105072, "high": 1175.071954, "low": 1131.309448, "close": 1163.89856, "volume": 134200}, "trend_line": 1211.102934, "activity_lines": {"activity_5": 1167.064323, "activity_10": 1177.249414, "activity_20": 1185.518884, "activity_30": 1197.643644}, "trend_signal": 0, "fair_value": 1182.758714, "relative_strength": -6.763612, "rate_of_change": -0.25541281147654743, "market_dynamics": -0.550615, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1154.587458, "high": 1172.278661, "low": 1150.862982, "close": 1171.347412, "volume": 40900}, "trend_line": 1208.189099, "activity_lines": {"activity_5": 1166.381486, "activity_10": 1175.460183, "activity_20": 1182.792889, "activity_30": 1195.078772}, "trend_signal": 0, "fair_value": 1182.698729, "relative_strength": -9.166345, "rate_of_change": -0.24059350515949315, "market_dynamics": -0.332719, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1171.347542, "high": 1173.209736, "low": 1154.587359, "close": 1164.829712, "volume": 25100}, "trend_line": 1206.489107, "activity_lines": {"activity_5": 1165.450399, "activity_10": 1172.696771, "activity_20": 1179.810223, "activity_30": 1192.281392}, "trend_signal": 0, "fair_value": 1182.644733, "relative_strength": -7.321611, "rate_of_change": -0.14070578863912084, "market_dynamics": -0.211127, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1171.347491, "high": 1181.589798, "low": 1159.24292, "close": 1166.691895, "volume": 25800}, "trend_line": 1205.033883, "activity_lines": {"activity_5": 1165.760775, "activity_10": 1170.401993, "activity_20": 1177.487007, "activity_30": 1189.71383}, "trend_signal": 0, "fair_value": 1182.538983, "relative_strength": -5.995245, "rate_of_change": -0.12061642260646152, "market_dynamics": -0.07581, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1167.623035, "high": 1177.86541, "low": 1154.587402, "close": 1165.760864, "volume": 42300}, "trend_line": 1203.15179, "activity_lines": {"activity_5": 1166.443628, "activity_10": 1168.283268, "activity_20": 1175.496152, "activity_30": 1187.180087}, "trend_signal": 0, "fair_value": 1182.379496, "relative_strength": -5.541602, "rate_of_change": -0.15618589871635735, "market_dynamics": -0.092414, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1167.62308, "high": 1189.03885, "low": 1161.105236, "close": 1166.691895, "volume": 51100}, "trend_line": 1200.722197, "activity_lines": {"activity_5": 1166.505697, "activity_10": 1166.911985, "activity_20": 1173.941137, "activity_30": 1184.827836}, "trend_signal": 0, "fair_value": 1181.902213, "relative_strength": -7.146274, "rate_of_change": -0.20193570089770976, "market_dynamics": -0.121684, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1168.554201, "high": 1189.969935, "low": 1167.623094, "close": 1182.520996, "volume": 40200}, "trend_line": 1199.276982, "activity_lines": {"activity_5": 1171.65791, "activity_10": 1169.146686, "activity_20": 1174.266838, "activity_30": 1183.653565}, "trend_signal": 0, "fair_value": 1181.706858, "relative_strength": -6.372374, "rate_of_change": -0.12036214568289204, "market_dynamics": 0.045407, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1181.589734, "high": 1185.314209, "low": 1163.898429, "close": 1174.140747, "volume": 34100}, "trend_line": 1197.217476, "activity_lines": {"activity_5": 1173.271802, "activity_10": 1170.179364, "activity_20": 1174.057429, "activity_30": 1182.031872}, "trend_signal": 0, "fair_value": 1181.691317, "relative_strength": -4.799985, "rate_of_change": -0.17172896927993034, "market_dynamics": 0.132613, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1181.589864, "high": 1181.589864, "low": 1154.587393, "close": 1169.485352, "volume": 120100}, "trend_line": 1195.033244, "activity_lines": {"activity_5": 1172.713159, "activity_10": 1170.365605, "activity_20": 1173.459623, "activity_30": 1180.242703}, "trend_signal": 0, "fair_value": 1181.50263, "relative_strength": -8.445426, "rate_of_change": -0.18244237523977352, "market_dynamics": 0.29702, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1167.622937, "high": 1176.003006, "low": 1167.622937, "close": 1171.347412, "volume": 5100}, "trend_line": 1192.576139, "activity_lines": {"activity_5": 1172.588973, "activity_10": 1171.025837, "activity_20": 1172.946651, "activity_30": 1178.714584}, "trend_signal": 0, "fair_value": 1181.495722, "relative_strength": -6.945129, "rate_of_change": -0.20560976126283867, "market_dynamics": 0.260675, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1176.934271, "high": 1188.107676, "low": 1163.898605, "close": 1172.278564, "volume": 28100}, "trend_line": 1190.150073, "activity_lines": {"activity_5": 1172.402734, "activity_10": 1171.499851, "activity_20": 1172.534086, "activity_30": 1177.405063}, "trend_signal": 0, "fair_value": 1181.404552, "relative_strength": -4.913894, "rate_of_change": -0.20343070103970876, "market_dynamics": 0.14156, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1168.554166, "high": 1170.416403, "low": 1147.138463, "close": 1158.31189, "volume": 39000}, "trend_line": 1187.16711, "activity_lines": {"activity_5": 1167.188493, "activity_10": 1169.282107, "activity_20": 1170.863901, "activity_30": 1175.350987}, "trend_signal": 0, "fair_value": 1181.345929, "relative_strength": -3.982107, "rate_of_change": -0.2506375513199609, "market_dynamics": 0.088025, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1158.311868, "high": 1169.485318, "low": 1154.587393, "close": 1168.554199, "volume": 27600}, "trend_line": 1183.916573, "activity_lines": {"activity_5": 1167.002295, "activity_10": 1169.16361, "activity_20": 1170.286472, "activity_30": 1174.150154}, "trend_signal": 0, "fair_value": 1181.347654, "relative_strength": -6.408708, "rate_of_change": -0.2738061872350997, "market_dynamics": 0.045833, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1165.760666, "high": 1185.314261, "low": 1102.444824, "close": 1155.518433, "volume": 144500}, "trend_line": 1180.596899, "activity_lines": {"activity_5": 1162.843278, "activity_10": 1166.607255, "activity_20": 1168.483868, "activity_30": 1172.318016}, "trend_signal": 0, "fair_value": 1181.011052, "relative_strength": -6.286543, "rate_of_change": -0.280397628997468, "market_dynamics": 0.239891, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1162.036389, "high": 1179.727626, "low": 1154.587416, "close": 1168.554199, "volume": 32900}, "trend_line": 1178.259831, "activity_lines": {"activity_5": 1163.960645, "activity_10": 1166.624194, "activity_20": 1168.066416, "activity_30": 1171.541068}, "trend_signal": 0, "fair_value": 1180.773934, "relative_strength": -3.113162, "rate_of_change": -0.1979564745578599, "market_dynamics": 0.345666, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1168.554047, "high": 1194.625464, "low": 1168.554047, "close": 1187.176514, "volume": 13000}, "trend_line": 1176.330363, "activity_lines": {"activity_5": 1171.471664, "activity_10": 1169.976221, "activity_20": 1169.56064, "activity_30": 1172.116338}, "trend_signal": 0, "fair_value": 1180.321813, "relative_strength": -2.376681, "rate_of_change": -0.1637557310565773, "market_dynamics": 0.682604, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.832098, "high": 1194.625409, "low": 1179.727661, "close": 1179.727661, "volume": 14800}, "trend_line": 1174.396191, "activity_lines": {"activity_5": 1175.506535, "activity_10": 1171.601463, "activity_20": 1170.438561, "activity_30": 1172.335518}, "trend_signal": 0, "fair_value": 1179.949324, "relative_strength": -1.982633, "rate_of_change": -0.164424217960953, "market_dynamics": 0.904039, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1189.038884, "high": 1189.038884, "low": 1164.829724, "close": 1168.554199, "volume": 29300}, "trend_line": 1173.825163, "activity_lines": {"activity_5": 1174.389201, "activity_10": 1171.245954, "activity_20": 1170.349889, "activity_30": 1171.958615}, "trend_signal": 0, "fair_value": 1179.653823, "relative_strength": 1.291275, "rate_of_change": -0.04862311410545688, "market_dynamics": 0.929901, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1199.28113, "high": 1284.943959, "low": 1185.314346, "close": 1268.183838, "volume": 123600}, "trend_line": 1177.762638, "activity_lines": {"activity_5": 1206.481746, "activity_10": 1189.106499, "activity_20": 1179.776356, "activity_30": 1178.046272}, "trend_signal": 1, "fair_value": 1180.113741, "relative_strength": 10.506584, "rate_of_change": 0.33543964843424895, "market_dynamics": 1.301582, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1268.18397, "high": 1277.494999, "low": 1241.181396, "close": 1246.768188, "volume": 37100}, "trend_line": 1180.194588, "activity_lines": {"activity_5": 1223.924715, "activity_10": 1201.278771, "activity_20": 1186.728716, "activity_30": 1182.498243}, "trend_signal": 1, "fair_value": 1180.022387, "relative_strength": 8.023681, "rate_of_change": 0.20648897507310318, "market_dynamics": 1.378536, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1258.872657, "high": 1258.872657, "low": 1241.181396, "close": 1245.837036, "volume": 14700}, "trend_line": 1182.138761, "activity_lines": {"activity_5": 1235.843034, "activity_10": 1211.910456, "activity_20": 1193.140136, "activity_30": 1186.733239}, "trend_signal": 1, "fair_value": 1179.818913, "relative_strength": 6.023827, "rate_of_change": 0.16473325837686897, "market_dynamics": 1.432469, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1247.699179, "high": 1279.826339, "low": 1247.699179, "close": 1254.975342, "volume": 29200}, "trend_line": 1184.539791, "activity_lines": {"activity_5": 1246.896753, "activity_10": 1222.866224, "activity_20": 1200.031687, "activity_30": 1191.432374}, "trend_signal": 1, "fair_value": 1179.642258, "relative_strength": 8.256652, "rate_of_change": 0.2031089817213084, "market_dynamics": 1.631384, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1254.975441, "high": 1254.975441, "low": 1167.041008, "close": 1203.361694, "volume": 39400}, "trend_line": 1185.585754, "activity_lines": {"activity_5": 1235.729411, "activity_10": 1222.680176, "activity_20": 1201.609425, "activity_30": 1192.64669}, "trend_signal": 1, "fair_value": 1179.447635, "relative_strength": 13.829651, "rate_of_change": 0.08830121266901611, "market_dynamics": 1.306665, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1146.969083, "high": 1203.361763, "low": 1108.736781, "close": 1189.024658, "volume": 54000}, "trend_line": 1185.697074, "activity_lines": {"activity_5": 1217.462557, "activity_10": 1219.25453, "activity_20": 1201.638245, "activity_30": 1192.868555}, "trend_signal": 1, "fair_value": 1179.085582, "relative_strength": 12.879943, "rate_of_change": 0.009389451553748838, "market_dynamics": 1.00363, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1192.847886, "high": 1214.831394, "low": 1183.28981, "close": 1206.229126, "volume": 17700}, "trend_line": 1185.986047, "activity_lines": {"activity_5": 1210.207804, "activity_10": 1218.347765, "activity_20": 1203.19924, "activity_30": 1194.193203}, "trend_signal": 1, "fair_value": 1178.823025, "relative_strength": 10.607907, "rate_of_change": 0.02437157064285453, "market_dynamics": 0.710087, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1205.273327, "high": 1225.34528, "low": 1196.671059, "close": 1215.787354, "volume": 20100}, "trend_line": 1186.28796, "activity_lines": {"activity_5": 1208.841732, "activity_10": 1218.493861, "activity_20": 1205.477836, "activity_30": 1196.115868}, "trend_signal": 1, "fair_value": 1178.756605, "relative_strength": 8.296482, "rate_of_change": 0.025456707586376283, "market_dynamics": 0.418475, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1215.787345, "high": 1230.124466, "low": 1211.008307, "close": 1214.831543, "volume": 9800}, "trend_line": 1186.775273, "activity_lines": {"activity_5": 1209.160368, "activity_10": 1217.945976, "activity_20": 1207.431614, "activity_30": 1197.95739}, "trend_signal": 1, "fair_value": 1178.716426, "relative_strength": 4.840802, "rate_of_change": 0.04107881192689995, "market_dynamics": 0.263141, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1214.831427, "high": 1227.256931, "low": 1212.919812, "close": 1218.654663, "volume": 5900}, "trend_line": 1188.25907, "activity_lines": {"activity_5": 1213.429631, "activity_10": 1217.454952, "activity_20": 1209.595639, "activity_30": 1200.014124}, "trend_signal": 1, "fair_value": 1178.905747, "relative_strength": 3.280071, "rate_of_change": 0.1250276302310602, "market_dynamics": 0.19364, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1214.831459, "high": 1279.826407, "low": 1212.919844, "close": 1276.958984, "volume": 35900}, "trend_line": 1191.593229, "activity_lines": {"activity_5": 1236.114136, "activity_10": 1226.653795, "activity_20": 1217.100486, "activity_30": 1205.7367}, "trend_signal": 1, "fair_value": 1179.522761, "relative_strength": 7.358005, "rate_of_change": 0.2805919251262268, "market_dynamics": 0.411545, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1276.958996, "high": 1282.693801, "low": 1250.196454, "close": 1261.666016, "volume": 43500}, "trend_line": 1195.255632, "activity_lines": {"activity_5": 1247.838696, "activity_10": 1232.912551, "activity_20": 1222.63708, "activity_30": 1210.257525}, "trend_signal": 1, "fair_value": 1180.424758, "relative_strength": 7.63616, "rate_of_change": 0.30735345845105, "market_dynamics": 0.540428, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1254.975365, "high": 1278.870685, "low": 1252.107943, "close": 1264.533569, "volume": 12100}, "trend_line": 1198.610132, "activity_lines": {"activity_5": 1256.823315, "activity_10": 1239.421811, "activity_20": 1228.016686, "activity_30": 1214.727069}, "trend_signal": 1, "fair_value": 1181.275008, "relative_strength": 5.515925, "rate_of_change": 0.2806512607170812, "market_dynamics": 0.667788, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1271.22413, "high": 1295.119224, "low": 1271.22413, "close": 1282.693726, "volume": 17000}, "trend_line": 1202.321676, "activity_lines": {"activity_5": 1268.611572, "activity_10": 1248.89298, "activity_20": 1234.686522, "activity_30": 1220.151817}, "trend_signal": 1, "fair_value": 1182.322588, "relative_strength": 7.547074, "rate_of_change": 0.30965398180031434, "market_dynamics": 0.876902, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1280.782116, "high": 1303.721507, "low": 1263.577589, "close": 1271.224121, "volume": 30200}, "trend_line": 1205.868156, "activity_lines": {"activity_5": 1272.052482, "activity_10": 1255.774796, "activity_20": 1239.671719, "activity_30": 1224.597136}, "trend_signal": 1, "fair_value": 1183.685057, "relative_strength": 6.225993, "rate_of_change": 0.2949693140190857, "market_dynamics": 0.744517, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1271.22415, "high": 1298.942502, "low": 1231.08021, "close": 1297.986694, "volume": 28500}, "trend_line": 1210.244649, "activity_lines": {"activity_5": 1280.909619, "activity_10": 1266.288672, "activity_20": 1246.716829, "activity_30": 1230.540267}, "trend_signal": 1, "fair_value": 1184.803694, "relative_strength": 6.759972, "rate_of_change": 0.3629329606411783, "market_dynamics": 0.851778, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1297.986694, "high": 1319.014476, "low": 1281.737965, "close": 1302.765747, "volume": 29100}, "trend_line": 1214.811479, "activity_lines": {"activity_5": 1289.957926, "activity_10": 1275.690339, "activity_20": 1253.538666, "activity_30": 1236.509371}, "trend_signal": 1, "fair_value": 1186.330589, "relative_strength": 2.460492, "rate_of_change": 0.3773476712971595, "market_dynamics": 1.054046, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1296.075111, "high": 1338.130588, "low": 1285.561234, "close": 1329.52832, "volume": 37400}, "trend_line": 1220.23936, "activity_lines": {"activity_5": 1305.187109, "activity_10": 1288.202717, "activity_20": 1262.270217, "activity_30": 1243.910457}, "trend_signal": 1, "fair_value": 1187.95891, "relative_strength": 5.284332, "rate_of_change": 0.44680850435066316, "market_dynamics": 1.242378, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1329.528425, "high": 1349.60033, "low": 1321.881964, "close": 1345.7771, "volume": 29500}, "trend_line": 1225.68123, "activity_lines": {"activity_5": 1321.499569, "activity_10": 1301.6014, "activity_20": 1271.871405, "activity_30": 1252.009666}, "trend_signal": 1, "fair_value": 1189.659023, "relative_strength": 6.965241, "rate_of_change": 0.4459674206870266, "market_dynamics": 1.534868, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1347.688647, "high": 1376.36287, "low": 1341.953857, "close": 1341.953857, "volume": 27800}, "trend_line": 1231.275, "activity_lines": {"activity_5": 1332.332056, "activity_10": 1311.924121, "activity_20": 1280.317763, "activity_30": 1259.511126}, "trend_signal": 1, "fair_value": 1191.318443, "relative_strength": 5.825258, "rate_of_change": 0.45638048972979517, "market_dynamics": 1.647981, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1341.953884, "high": 1373.495477, "low": 1338.130653, "close": 1371.583862, "volume": 21400}, "trend_line": 1238.011617, "activity_lines": {"activity_5": 1348.325895, "activity_10": 1325.392312, "activity_20": 1290.760314, "activity_30": 1268.563311}, "trend_signal": 1, "fair_value": 1193.183983, "relative_strength": 3.876386, "rate_of_change": 0.5471252969482687, "market_dynamics": 1.702945, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1378.274518, "high": 1435.623029, "low": 1342.909715, "close": 1429.888184, "volume": 56200}, "trend_line": 1246.629643, "activity_lines": {"activity_5": 1378.848031, "activity_10": 1347.740836, "activity_20": 1306.263277, "activity_30": 1280.942444}, "trend_signal": 1, "fair_value": 1195.714578, "relative_strength": 9.900317, "rate_of_change": 0.6961183466826952, "market_dynamics": 1.785574, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1416.506795, "high": 1484.369263, "low": 1405.992912, "close": 1444.22522, "volume": 66900}, "trend_line": 1255.694531, "activity_lines": {"activity_5": 1405.674349, "activity_10": 1369.637509, "activity_20": 1322.259671, "activity_30": 1293.690546}, "trend_signal": 1, "fair_value": 1198.250762, "relative_strength": 8.18177, "rate_of_change": 0.7271516485189267, "market_dynamics": 1.859396, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1460.474036, "high": 1466.208882, "low": 1417.462673, "close": 1430.843994, "volume": 52900}, "trend_line": 1264.778935, "activity_lines": {"activity_5": 1420.393799, "activity_10": 1385.834111, "activity_20": 1336.036957, "activity_30": 1304.990511}, "trend_signal": 1, "fair_value": 1200.738932, "relative_strength": 3.1969, "rate_of_change": 0.7234565235197277, "market_dynamics": 1.889285, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1441.357884, "high": 1452.827515, "low": 1424.15337, "close": 1452.827515, "volume": 63700}, "trend_line": 1274.254712, "activity_lines": {"activity_5": 1436.769963, "activity_10": 1403.334075, "activity_20": 1351.070442, "activity_30": 1317.122678}, "trend_signal": 1, "fair_value": 1203.362627, "relative_strength": 6.413508, "rate_of_change": 0.7492042077693111, "market_dynamics": 1.949052, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1449.004232, "high": 1500.617993, "low": 1449.004232, "close": 1484.369263, "volume": 69200}, "trend_line": 1285.216406, "activity_lines": {"activity_5": 1456.268465, "activity_10": 1423.267023, "activity_20": 1367.919971, "activity_30": 1330.678455}, "trend_signal": 1, "fair_value": 1206.16154, "relative_strength": 8.237961, "rate_of_change": 0.8602435523110766, "market_dynamics": 1.937162, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1483.413452, "high": 1492.015685, "low": 1466.208915, "close": 1485.325073, "volume": 25400}, "trend_line": 1295.775435, "activity_lines": {"activity_5": 1468.566545, "activity_10": 1439.984981, "activity_20": 1383.454126, "activity_30": 1343.588692}, "trend_signal": 1, "fair_value": 1209.074473, "relative_strength": 7.402219, "rate_of_change": 0.8215759580025163, "market_dynamics": 1.789691, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1486.28089, "high": 1491.059866, "low": 1462.385549, "close": 1472.899536, "volume": 40000}, "trend_line": 1305.299536, "activity_lines": {"activity_5": 1473.026986, "activity_10": 1451.12449, "activity_20": 1396.475868, "activity_30": 1355.016053}, "trend_signal": 1, "fair_value": 1211.940121, "relative_strength": 2.312063, "rate_of_change": 0.7350116959116433, "market_dynamics": 1.693225, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1471.943763, "high": 1484.369263, "low": 1465.25311, "close": 1481.501709, "volume": 20100}, "trend_line": 1315.358671, "activity_lines": {"activity_5": 1478.443197, "activity_10": 1461.22128, "activity_20": 1409.092522, "activity_30": 1366.383935}, "trend_signal": 1, "fair_value": 1214.904068, "relative_strength": 2.205318, "rate_of_change": 0.7706380583590409, "market_dynamics": 1.563359, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1481.501709, "high": 1491.059785, "low": 1473.855249, "close": 1477.678467, "volume": 26900}, "trend_line": 1325.662813, "activity_lines": {"activity_5": 1479.207813, "activity_10": 1468.155216, "activity_20": 1420.075199, "activity_30": 1376.85618}, "trend_signal": 1, "fair_value": 1217.999718, "relative_strength": 1.108693, "rate_of_change": 0.7833712756206825, "market_dynamics": 1.380495, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1509.844332, "high": 1515.692654, "low": 1487.425691, "close": 1514.717896, "volume": 52900}, "trend_line": 1333.880615, "activity_lines": {"activity_5": 1490.662175, "activity_10": 1479.355873, "activity_20": 1433.351994, "activity_30": 1389.053282}, "trend_signal": 1, "fair_value": 1221.206038, "relative_strength": 2.580184, "rate_of_change": 0.619901374573756, "market_dynamics": 1.410533, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1520.566293, "high": 1520.566293, "low": 1496.198234, "close": 1507.894897, "volume": 21700}, "trend_line": 1342.584839, "activity_lines": {"activity_5": 1497.818962, "activity_10": 1486.713548, "activity_20": 1444.846794, "activity_30": 1400.28001}, "trend_signal": 1, "fair_value": 1224.60561, "relative_strength": -2.906008, "rate_of_change": 0.6525489539406844, "market_dynamics": 1.26959, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1509.844341, "high": 1516.667339, "low": 1498.147678, "close": 1514.717896, "volume": 35700}, "trend_line": 1351.547534, "activity_lines": {"activity_5": 1505.745427, "activity_10": 1493.893464, "activity_20": 1455.818886, "activity_30": 1411.385368}, "trend_signal": 1, "fair_value": 1228.065453, "relative_strength": -1.524417, "rate_of_change": 0.6675701035530567, "market_dynamics": 1.130344, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1517.64212, "high": 1597.569306, "low": 1517.64212, "close": 1572.226563, "volume": 72900}, "trend_line": 1362.122575, "activity_lines": {"activity_5": 1530.053557, "activity_10": 1510.247816, "activity_20": 1471.076639, "activity_30": 1425.622725}, "trend_signal": 1, "fair_value": 1232.00968, "relative_strength": -1.435237, "rate_of_change": 0.7824394432286431, "market_dynamics": 1.17309, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1589.771578, "high": 1589.771578, "low": 1536.161877, "close": 1579.049561, "volume": 34100}, "trend_line": 1374.645504, "activity_lines": {"activity_5": 1550.587696, "activity_10": 1525.272122, "activity_20": 1485.605474, "activity_30": 1439.618015}, "trend_signal": 1, "fair_value": 1235.584291, "relative_strength": -6.859399, "rate_of_change": 0.9193687286182726, "market_dynamics": 1.009496, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1608.291266, "high": 1609.265988, "low": 1537.136542, "close": 1568.327637, "volume": 32100}, "trend_line": 1387.288936, "activity_lines": {"activity_5": 1560.789787, "activity_10": 1536.05204, "activity_20": 1497.647337, "activity_30": 1452.113636}, "trend_signal": 1, "fair_value": 1238.698865, "relative_strength": -3.651722, "rate_of_change": 0.9197594553075297, "market_dynamics": 0.921304, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1570.277071, "high": 1597.569335, "low": 1557.605686, "close": 1584.897949, "volume": 38000}, "trend_line": 1399.911231, "activity_lines": {"activity_5": 1572.941333, "activity_10": 1548.318226, "activity_20": 1509.979988, "activity_30": 1464.862605}, "trend_signal": 1, "fair_value": 1241.864546, "relative_strength": -2.903323, "rate_of_change": 0.9098533602087433, "market_dynamics": 0.882994, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1592.695681, "high": 1695.04154, "low": 1577.10013, "close": 1674.572388, "volume": 72800}, "trend_line": 1415.204065, "activity_lines": {"activity_5": 1609.850822, "activity_10": 1575.07844, "activity_20": 1529.509575, "activity_30": 1482.582679}, "trend_signal": 1, "fair_value": 1245.417675, "relative_strength": 6.034566, "rate_of_change": 1.0924145518195256, "market_dynamics": 0.913973, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1669.698692, "high": 1688.218505, "low": 1615.114307, "close": 1675.547119, "volume": 30500}, "trend_line": 1430.561251, "activity_lines": {"activity_5": 1636.428255, "activity_10": 1598.349099, "activity_20": 1547.488927, "activity_30": 1499.379005}, "trend_signal": 1, "fair_value": 1249.16444, "relative_strength": 2.487397, "rate_of_change": 1.0851570017218812, "market_dynamics": 0.987983, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1675.547099, "high": 1676.521821, "low": 1630.709831, "close": 1642.406494, "volume": 14600}, "trend_line": 1444.686312, "activity_lines": {"activity_5": 1645.070776, "activity_10": 1612.066091, "activity_20": 1560.741695, "activity_30": 1513.04644}, "trend_signal": 1, "fair_value": 1252.693254, "relative_strength": -0.171466, "rate_of_change": 0.9873789738206714, "market_dynamics": 0.99996, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1642.406495, "high": 1681.395346, "low": 1642.406495, "close": 1663.850342, "volume": 27400}, "trend_line": 1457.582691, "activity_lines": {"activity_5": 1656.637451, "activity_10": 1626.68691, "activity_20": 1574.606007, "activity_30": 1527.186055}, "trend_signal": 1, "fair_value": 1256.056402, "relative_strength": 0.282311, "rate_of_change": 0.8926767626216717, "market_dynamics": 1.0616, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1663.850399, "high": 1672.622896, "low": 1648.254799, "close": 1653.128418, "volume": 18800}, "trend_line": 1470.631437, "activity_lines": {"activity_5": 1658.261971, "activity_10": 1636.646789, "activity_20": 1586.057439, "activity_30": 1539.801909}, "trend_signal": 1, "fair_value": 1259.543718, "relative_strength": 2.127705, "rate_of_change": 0.8952319536017279, "market_dynamics": 0.873177, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1657.02739, "high": 1676.521737, "low": 1634.6087, "close": 1664.825073, "volume": 38400}, "trend_line": 1483.974487, "activity_lines": {"activity_5": 1659.236678, "activity_10": 1646.092722, "activity_20": 1597.559789, "activity_30": 1552.33053}, "trend_signal": 1, "fair_value": 1263.271354, "relative_strength": 0.108842, "rate_of_change": 0.9073007460808108, "market_dynamics": 0.828118, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1673.59758, "high": 1679.445912, "low": 1653.128419, "close": 1665.799805, "volume": 7100}, "trend_line": 1496.74469, "activity_lines": {"activity_5": 1661.186117, "activity_10": 1652.986659, "activity_20": 1608.104495, "activity_30": 1564.061196}, "trend_signal": 1, "fair_value": 1267.109954, "relative_strength": 0.764511, "rate_of_change": 0.8605406030811389, "market_dynamics": 0.797886, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1666.774583, "high": 1693.092087, "low": 1658.976808, "close": 1676.521729, "volume": 17600}, "trend_line": 1510.25461, "activity_lines": {"activity_5": 1667.359351, "activity_10": 1660.128704, "activity_20": 1618.5515, "activity_30": 1575.659715}, "trend_signal": 1, "fair_value": 1271.11649, "relative_strength": -1.847706, "rate_of_change": 0.9026202057212553, "market_dynamics": 0.617988, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1703.814058, "high": 1739.878737, "low": 1683.344896, "close": 1735.005127, "volume": 29100}, "trend_line": 1524.821891, "activity_lines": {"activity_5": 1690.752702, "activity_10": 1676.131874, "activity_20": 1633.503141, "activity_30": 1590.159748}, "trend_signal": 1, "fair_value": 1275.409737, "relative_strength": -2.300079, "rate_of_change": 0.9645579562243543, "market_dynamics": 0.655249, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1744.752275, "high": 1783.741152, "low": 1737.929218, "close": 1739.878662, "volume": 39900}, "trend_line": 1539.392322, "activity_lines": {"activity_5": 1711.026913, "activity_10": 1689.990641, "activity_20": 1647.725425, "activity_30": 1604.034378}, "trend_signal": 1, "fair_value": 1279.414566, "relative_strength": -2.037561, "rate_of_change": 0.9555496996730796, "market_dynamics": 0.668932, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1742.802921, "high": 1754.499502, "low": 1723.308472, "close": 1753.52478, "volume": 16800}, "trend_line": 1553.525537, "activity_lines": {"activity_5": 1730.066479, "activity_10": 1703.512689, "activity_20": 1662.035179, "activity_30": 1617.849376}, "trend_signal": 1, "fair_value": 1283.165165, "relative_strength": -0.512719, "rate_of_change": 0.9181035138357709, "market_dynamics": 0.705284, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1753.524882, "high": 1966.014258, "low": 1705.763504, "close": 1866.592529, "volume": 255400}, "trend_line": 1570.886052, "activity_lines": {"activity_5": 1780.881982, "activity_10": 1736.157011, "activity_20": 1685.776979, "activity_30": 1638.047246}, "trend_signal": 1, "fair_value": 1287.668114, "relative_strength": 3.826906, "rate_of_change": 1.117491446811027, "market_dynamics": 1.132033, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1890.960608, "high": 1892.910014, "low": 1859.769543, "close": 1886.087036, "volume": 66600}, "trend_line": 1589.023824, "activity_lines": {"activity_5": 1824.809472, "activity_10": 1768.872237, "activity_20": 1709.541634, "activity_30": 1658.382793}, "trend_signal": 1, "fair_value": 1292.367676, "relative_strength": -0.203797, "rate_of_change": 1.1546204752984872, "market_dynamics": 1.325499, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1895.834248, "high": 1948.469238, "low": 1892.910064, "close": 1948.469238, "volume": 45600}, "trend_line": 1608.253337, "activity_lines": {"activity_5": 1875.56001, "activity_10": 1808.499125, "activity_20": 1737.302647, "activity_30": 1681.57282}, "trend_signal": 1, "fair_value": 1297.031725, "relative_strength": 3.077064, "rate_of_change": 1.2101462992288023, "market_dynamics": 1.466035, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1948.469248, "high": 2031.320557, "low": 1921.176968, "close": 2031.320557, "volume": 50900}, "trend_line": 1628.301082, "activity_lines": {"activity_5": 1939.696712, "activity_10": 1858.015001, "activity_20": 1770.88878, "activity_30": 1708.867479}, "trend_signal": 1, "fair_value": 1302.226872, "relative_strength": 3.579565, "rate_of_change": 1.2465539190110724, "market_dynamics": 1.718251, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2015.725041, "high": 2046.916153, "low": 1900.707789, "close": 1998.180054, "volume": 157800}, "trend_line": 1646.766244, "activity_lines": {"activity_5": 1973.357121, "activity_10": 1894.62911, "activity_20": 1798.826171, "activity_30": 1732.730639}, "trend_signal": 1, "fair_value": 1307.303275, "relative_strength": 7.709528, "rate_of_change": 1.1340139857500853, "market_dynamics": 1.672973, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1949.443907, "high": 2027.421658, "low": 1887.061702, "close": 1968.938354, "volume": 74400}, "trend_line": 1664.702722, "activity_lines": {"activity_5": 1980.959945, "activity_10": 1919.865547, "activity_20": 1821.676438, "activity_30": 1753.515936}, "trend_signal": 1, "fair_value": 1312.374105, "relative_strength": 9.499994, "rate_of_change": 1.0891939317648582, "market_dynamics": 1.592397, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1955.292208, "high": 1999.154726, "low": 1949.443876, "close": 1952.368042, "volume": 31600}, "trend_line": 1681.354073, "activity_lines": {"activity_5": 1976.216276, "activity_10": 1936.57759, "activity_20": 1841.059476, "activity_30": 1772.074989}, "trend_signal": 1, "fair_value": 1317.509567, "relative_strength": 9.266973, "rate_of_change": 1.0002597328605782, "market_dynamics": 1.368861, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1940.671427, "high": 1953.342885, "low": 1852.94645, "close": 1928.0, "volume": 75500}, "trend_line": 1696.141764, "activity_lines": {"activity_5": 1958.931193, "activity_10": 1943.843692, "activity_20": 1856.344041, "activity_30": 1787.98763}, "trend_signal": 1, "fair_value": 1322.278777, "relative_strength": 7.758806, "rate_of_change": 0.8795108203243991, "market_dynamics": 1.075036, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1884.0, "high": 1987.0, "low": 1884.0, "close": 1939.0, "volume": 50100}, "trend_line": 1711.264262, "activity_lines": {"activity_5": 1946.677393, "activity_10": 1949.600797, "activity_20": 1870.9635, "activity_30": 1803.655903}, "trend_signal": 1, "fair_value": 1327.315708, "relative_strength": 8.828017, "rate_of_change": 0.8915821967815157, "market_dynamics": 0.697484, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1939.0, "high": 1993.0, "low": 1930.0, "close": 1930.0, "volume": 26500}, "trend_line": 1726.500944, "activity_lines": {"activity_5": 1937.578296, "activity_10": 1950.10115, "activity_20": 1883.039615, "activity_30": 1817.767886}, "trend_signal": 1, "fair_value": 1331.714587, "relative_strength": 1.177456, "rate_of_change": 0.8903757495754899, "market_dynamics": 0.297853, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1933.0, "high": 2025.0, "low": 1928.0, "close": 1955.0, "volume": 71700}, "trend_line": 1742.28422, "activity_lines": {"activity_5": 1941.357869, "activity_10": 1951.938317, "activity_20": 1896.280361, "activity_30": 1832.509761}, "trend_signal": 1, "fair_value": 1336.392048, "relative_strength": -0.15729, "rate_of_change": 0.9141770848635062, "market_dynamics": 0.086994, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1955.0, "high": 1981.0, "low": 1921.0, "close": 1958.0, "volume": 41000}, "trend_line": 1758.294938, "activity_lines": {"activity_5": 1947.066667, "activity_10": 1952.71353, "activity_20": 1908.476093, "activity_30": 1846.426908}, "trend_signal": 1, "fair_value": 1340.711224, "relative_strength": -2.009947, "rate_of_change": 0.9189498370133892, "market_dynamics": -0.141586, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1950.0, "high": 1996.0, "low": 1942.0, "close": 1950.0, "volume": 25600}, "trend_line": 1772.804342, "activity_lines": {"activity_5": 1949.733333, "activity_10": 1950.726689, "activity_20": 1918.407095, "activity_30": 1858.794976}, "trend_signal": 1, "fair_value": 1345.012925, "relative_strength": -2.06505, "rate_of_change": 0.825197393589943, "market_dynamics": -0.360636, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1952.0, "high": 1985.0, "low": 1950.0, "close": 1958.0, "volume": 6700}, "trend_line": 1787.807845, "activity_lines": {"activity_5": 1953.6, "activity_10": 1950.166562, "activity_20": 1927.737383, "activity_30": 1870.743083}, "trend_signal": 1, "fair_value": 1349.360273, "relative_strength": -6.613433, "rate_of_change": 0.8463146577740128, "market_dynamics": -0.5063, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1952.0, "high": 1990.0, "low": 1862.0, "close": 1937.0, "volume": 26500}, "trend_line": 1801.883915, "activity_lines": {"activity_5": 1949.2, "activity_10": 1947.121353, "activity_20": 1933.615902, "activity_30": 1880.368384}, "trend_signal": 1, "fair_value": 1354.153367, "relative_strength": -5.52878, "rate_of_change": 0.787336851629032, "market_dynamics": -0.708899, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1850.0, "close": 1856.0, "volume": 42200}, "trend_line": 1811.34303, "activity_lines": {"activity_5": 1917.333333, "activity_10": 1930.461237, "activity_20": 1930.484065, "activity_30": 1883.859744}, "trend_signal": 1, "fair_value": 1358.793477, "relative_strength": -12.001599, "rate_of_change": 0.5249569587283935, "market_dynamics": -0.853841, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1912.0, "low": 1811.0, "close": 1830.0, "volume": 25500}, "trend_line": 1819.708044, "activity_lines": {"activity_5": 1883.4, "activity_10": 1911.127273, "activity_20": 1923.970321, "activity_30": 1885.063419}, "trend_signal": 1, "fair_value": 1363.261287, "relative_strength": -16.871595, "rate_of_change": 0.46181280196274993, "market_dynamics": -0.977454, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1763.0, "high": 1794.0, "low": 1763.0, "close": 1784.0, "volume": 700}, "trend_line": 1826.897123, "activity_lines": {"activity_5": 1842.666667, "activity_10": 1885.654545, "activity_20": 1912.344777, "activity_30": 1882.759675}, "trend_signal": 1, "fair_value": 1367.242648, "relative_strength": -18.937973, "rate_of_change": 0.39506771559888715, "market_dynamics": -1.111087, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1784.0, "high": 1809.0, "low": 1778.0, "close": 1789.0, "volume": 11800}, "trend_line": 1833.700525, "activity_lines": {"activity_5": 1814.666667, "activity_10": 1863.709091, "activity_20": 1900.962113, "activity_30": 1880.314699}, "trend_signal": 0, "fair_value": 1371.120832, "relative_strength": -17.699957, "rate_of_change": 0.3724020315291725, "market_dynamics": -1.212413, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1767.0, "high": 1807.0, "low": 1762.0, "close": 1782.0, "volume": 22200}, "trend_line": 1837.281445, "activity_lines": {"activity_5": 1795.6, "activity_10": 1843.218182, "activity_20": 1888.678873, "activity_30": 1876.979181}, "trend_signal": 0, "fair_value": 1374.87526, "relative_strength": -23.64756, "rate_of_change": 0.1952837964094549, "market_dynamics": -1.261065, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1800.0, "high": 1855.0, "low": 1798.0, "close": 1819.0, "volume": 23200}, "trend_line": 1842.063208, "activity_lines": {"activity_5": 1799.2, "activity_10": 1832.145455, "activity_20": 1879.783845, "activity_30": 1875.799733}, "trend_signal": 0, "fair_value": 1378.748541, "relative_strength": -19.645949, "rate_of_change": 0.2602629560655012, "market_dynamics": -1.248263, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1825.0, "high": 1857.0, "low": 1815.0, "close": 1845.0, "volume": 10700}, "trend_line": 1848.816325, "activity_lines": {"activity_5": 1813.933333, "activity_10": 1828.272727, "activity_20": 1873.591639, "activity_30": 1875.989203}, "trend_signal": 0, "fair_value": 1382.608182, "relative_strength": -18.61227, "rate_of_change": 0.36660614959744503, "market_dynamics": -1.171267, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1855.0, "high": 1869.0, "low": 1830.0, "close": 1849.0, "volume": 17800}, "trend_line": 1854.98798, "activity_lines": {"activity_5": 1829.0, "activity_10": 1827.181818, "activity_20": 1867.976038, "activity_30": 1876.001053}, "trend_signal": 0, "fair_value": 1386.837173, "relative_strength": -16.677334, "rate_of_change": 0.33381655692596185, "market_dynamics": -1.053016, "expectation": {"probability": 56.5195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72bfde0c-895a-43e7-8650-f76e2cd27da9/", "share_image": "https://sharemaestro.com/terminal/72bfde0c-895a-43e7-8650-f76e2cd27da9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}