{"ticker": {"uuid": "72bfe747-584c-4f1b-a975-48e08a59c050", "symbol": "FJPR", "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJPR rose 11.67%, moving from 7.14 to 7.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.37 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.97"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.37"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.933, "high": 7.971, "low": 7.933, "close": 7.971, "volume": 0}, "trend_line": 7.334633, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.738145, "activity_20": 7.587386, "activity_30": 7.489391}, "trend_signal": 1, "fair_value": 5.998747, "relative_strength": 7.36624, "rate_of_change": 0.46020884989836164, "market_dynamics": 0.114547, "expectation": {"probability": 53.0149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.015, "high": 5.09, "low": 5.015, "close": 5.078, "volume": 0}, "trend_line": 4.675467, "activity_lines": {"activity_5": 4.993267, "activity_10": 4.924691, "activity_20": 4.820548, "activity_30": 4.75863}, "trend_signal": 1, "fair_value": 4.86275, "relative_strength": 10.76977, "rate_of_change": 0.46952725159807074, "market_dynamics": 1.390824, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.106, "high": 5.231, "low": 5.106, "close": 5.203, "volume": 0}, "trend_line": 4.701567, "activity_lines": {"activity_5": 5.072833, "activity_10": 4.985645, "activity_20": 4.862938, "activity_30": 4.792665}, "trend_signal": 1, "fair_value": 4.865472, "relative_strength": 11.882225, "rate_of_change": 0.5582330064568858, "market_dynamics": 1.457815, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.9915, "close": 4.9915, "volume": 16}, "trend_line": 4.7158, "activity_lines": {"activity_5": 5.061067, "activity_10": 4.998855, "activity_20": 4.88311, "activity_30": 4.81137}, "trend_signal": 1, "fair_value": 4.866472, "relative_strength": 8.66665, "rate_of_change": 0.30272885614519457, "market_dynamics": 1.431747, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.99, "high": 5.059, "low": 4.9875, "close": 5.059, "volume": 7553}, "trend_line": 4.732617, "activity_lines": {"activity_5": 5.0694, "activity_10": 5.020345, "activity_20": 4.908533, "activity_30": 4.833512}, "trend_signal": 1, "fair_value": 4.867988, "relative_strength": 9.273275, "rate_of_change": 0.3566096950676561, "market_dynamics": 1.343834, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.075, "high": 5.075, "low": 4.95, "close": 5.017, "volume": 0}, "trend_line": 4.749033, "activity_lines": {"activity_5": 5.051967, "activity_10": 5.029109, "activity_20": 4.928305, "activity_30": 4.851859}, "trend_signal": 1, "fair_value": 4.869152, "relative_strength": 12.037947, "rate_of_change": 0.3468693959388546, "market_dynamics": 1.122125, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.017, "high": 5.138, "low": 5.017, "close": 5.118, "volume": 0}, "trend_line": 4.771267, "activity_lines": {"activity_5": 5.068067, "activity_10": 5.052045, "activity_20": 4.955745, "activity_30": 4.875663}, "trend_signal": 1, "fair_value": 4.871081, "relative_strength": 11.477818, "rate_of_change": 0.46817952202059004, "market_dynamics": 0.994796, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.101, "high": 5.165, "low": 5.101, "close": 5.109, "volume": 0}, "trend_line": 4.792917, "activity_lines": {"activity_5": 5.0785, "activity_10": 5.068045, "activity_20": 4.979405, "activity_30": 4.897453}, "trend_signal": 1, "fair_value": 4.872912, "relative_strength": 10.008655, "rate_of_change": 0.45375788024439145, "market_dynamics": 0.90809, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.109, "high": 5.168, "low": 5.109, "close": 5.165, "volume": 800}, "trend_line": 4.8168, "activity_lines": {"activity_5": 5.113867, "activity_10": 5.090255, "activity_20": 5.006048, "activity_30": 4.921458}, "trend_signal": 1, "fair_value": 4.875141, "relative_strength": 9.840469, "rate_of_change": 0.49829780069213914, "market_dynamics": 0.830139, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.188, "high": 5.188, "low": 5.01, "close": 5.067, "volume": 0}, "trend_line": 4.838333, "activity_lines": {"activity_5": 5.105, "activity_10": 5.090836, "activity_20": 5.020962, "activity_30": 4.9376}, "trend_signal": 1, "fair_value": 4.876595, "relative_strength": 9.589123, "rate_of_change": 0.4470395283175696, "market_dynamics": 0.673174, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.02, "close": 5.039, "volume": 0}, "trend_line": 4.8534, "activity_lines": {"activity_5": 5.086267, "activity_10": 5.082973, "activity_20": 5.03061, "activity_30": 4.950546}, "trend_signal": 1, "fair_value": 4.877816, "relative_strength": 8.913113, "rate_of_change": 0.311408908812173, "market_dynamics": 0.305215, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.996, "high": 4.996, "low": 4.877, "close": 4.877, "volume": 0}, "trend_line": 4.860117, "activity_lines": {"activity_5": 5.012067, "activity_10": 5.045218, "activity_20": 5.022857, "activity_30": 4.952069}, "trend_signal": 1, "fair_value": 4.87781, "relative_strength": 7.51813, "rate_of_change": 0.1383978242057132, "market_dynamics": -0.16085, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8635, "high": 4.9525, "low": 4.8635, "close": 4.911, "volume": 0}, "trend_line": 4.864917, "activity_lines": {"activity_5": 4.965267, "activity_10": 5.0173, "activity_20": 5.017605, "activity_30": 4.955352}, "trend_signal": 1, "fair_value": 4.878056, "relative_strength": 6.873749, "rate_of_change": 0.09876305446968375, "market_dynamics": -0.654302, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.955, "high": 5.072, "low": 4.955, "close": 5.072, "volume": 0}, "trend_line": 4.875833, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.023964, "activity_20": 5.026643, "activity_30": 4.968712}, "trend_signal": 1, "fair_value": 4.879482, "relative_strength": 8.85683, "rate_of_change": 0.22438203981691623, "market_dynamics": -0.788476, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.109, "high": 5.109, "low": 5.076, "close": 5.076, "volume": 0}, "trend_line": 4.887967, "activity_lines": {"activity_5": 5.012933, "activity_10": 5.029891, "activity_20": 5.034633, "activity_30": 4.981626}, "trend_signal": 1, "fair_value": 4.880916, "relative_strength": 9.821785, "rate_of_change": 0.24886004094068942, "market_dynamics": -0.820822, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.093, "high": 5.181, "low": 5.093, "close": 5.181, "volume": 0}, "trend_line": 4.907083, "activity_lines": {"activity_5": 5.074933, "activity_10": 5.0546, "activity_20": 5.05121, "activity_30": 5.000531}, "trend_signal": 1, "fair_value": 4.883091, "relative_strength": 9.242776, "rate_of_change": 0.39108283668855287, "market_dynamics": -0.612515, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.169, "high": 5.182, "low": 5.063, "close": 5.069, "volume": 0}, "trend_line": 4.925917, "activity_lines": {"activity_5": 5.090133, "activity_10": 5.055964, "activity_20": 5.05524, "activity_30": 5.010977}, "trend_signal": 1, "fair_value": 4.884428, "relative_strength": 8.347012, "rate_of_change": 0.3838125419928706, "market_dynamics": -0.526078, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.049, "high": 5.049, "low": 4.9395, "close": 4.9395, "volume": 220}, "trend_line": 4.936717, "activity_lines": {"activity_5": 5.049367, "activity_10": 5.034673, "activity_20": 5.045783, "activity_30": 5.011854}, "trend_signal": 1, "fair_value": 4.884821, "relative_strength": 5.769288, "rate_of_change": 0.21924851758565356, "market_dynamics": -0.650365, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8825, "high": 4.8825, "low": 4.724, "close": 4.812, "volume": 0}, "trend_line": 4.941717, "activity_lines": {"activity_5": 4.9642, "activity_10": 4.993282, "activity_20": 5.02395, "activity_30": 5.003808}, "trend_signal": 1, "fair_value": 4.884305, "relative_strength": 4.003662, "rate_of_change": 0.1012818842967886, "market_dynamics": -0.83041, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.821, "high": 4.9055, "low": 4.821, "close": 4.8455, "volume": 0}, "trend_line": 4.952533, "activity_lines": {"activity_5": 4.907533, "activity_10": 4.9644, "activity_20": 5.00599, "activity_30": 4.9976}, "trend_signal": 0, "fair_value": 4.884032, "relative_strength": 3.846606, "rate_of_change": 0.2188712951389195, "market_dynamics": -1.07864, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8455, "high": 4.8645, "low": 4.734, "close": 4.734, "volume": 0}, "trend_line": 4.956167, "activity_lines": {"activity_5": 4.829067, "activity_10": 4.919273, "activity_20": 4.977588, "activity_30": 4.983501}, "trend_signal": 0, "fair_value": 4.882983, "relative_strength": 6.497059, "rate_of_change": 0.07337659335131973, "market_dynamics": -1.265226, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7325, "high": 4.7445, "low": 4.683, "close": 4.7115, "volume": 0}, "trend_line": 4.955817, "activity_lines": {"activity_5": 4.7729, "activity_10": 4.8756, "activity_20": 4.948381, "activity_30": 4.967716}, "trend_signal": 0, "fair_value": 4.881792, "relative_strength": 5.870338, "rate_of_change": -0.007061908930834503, "market_dynamics": -1.368118, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7115, "high": 4.9215, "low": 4.7115, "close": 4.9215, "volume": 18522}, "trend_line": 4.963467, "activity_lines": {"activity_5": 4.810567, "activity_10": 4.873118, "activity_20": 4.940919, "activity_30": 4.965502}, "trend_signal": 0, "fair_value": 4.882066, "relative_strength": 7.505145, "rate_of_change": 0.1543640533942221, "market_dynamics": -1.257864, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9795, "high": 4.9795, "low": 4.8435, "close": 4.882, "volume": 23816}, "trend_line": 4.967133, "activity_lines": {"activity_5": 4.836267, "activity_10": 4.863264, "activity_20": 4.931036, "activity_30": 4.960246}, "trend_signal": 0, "fair_value": 4.882065, "relative_strength": 6.579836, "rate_of_change": 0.07385966301377539, "market_dynamics": -1.134859, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8905, "high": 5.035, "low": 4.8905, "close": 5.035, "volume": 0}, "trend_line": 4.975667, "activity_lines": {"activity_5": 4.9083, "activity_10": 4.884682, "activity_20": 4.936245, "activity_30": 4.964625}, "trend_signal": 0, "fair_value": 4.883105, "relative_strength": 7.728382, "rate_of_change": 0.171809371724092, "market_dynamics": -0.854254, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.035, "high": 5.056, "low": 5.035, "close": 5.056, "volume": 0}, "trend_line": 4.98465, "activity_lines": {"activity_5": 4.9747, "activity_10": 4.910664, "activity_20": 4.943569, "activity_30": 4.969808}, "trend_signal": 0, "fair_value": 4.884274, "relative_strength": 6.500708, "rate_of_change": 0.18053860919552353, "market_dynamics": -0.481406, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.056, "high": 5.08, "low": 5.039, "close": 5.08, "volume": 23632}, "trend_line": 4.9931, "activity_lines": {"activity_5": 5.027633, "activity_10": 4.943282, "activity_20": 4.952993, "activity_30": 4.975959}, "trend_signal": 0, "fair_value": 4.885587, "relative_strength": 6.647763, "rate_of_change": 0.16952042771307607, "market_dynamics": -0.158097, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.077, "high": 5.078, "low": 5.032, "close": 5.068, "volume": 0}, "trend_line": 4.999017, "activity_lines": {"activity_5": 5.052, "activity_10": 4.973518, "activity_20": 4.961455, "activity_30": 4.980791}, "trend_signal": 0, "fair_value": 4.886803, "relative_strength": 4.399058, "rate_of_change": 0.11850353487813527, "market_dynamics": 0.071821, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.068, "high": 5.155, "low": 5.068, "close": 5.155, "volume": 0}, "trend_line": 5.005667, "activity_lines": {"activity_5": 5.0956, "activity_10": 5.017236, "activity_20": 4.978398, "activity_30": 4.990855}, "trend_signal": 0, "fair_value": 4.888579, "relative_strength": 4.833836, "rate_of_change": 0.13302615294166034, "market_dynamics": 0.26582, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.117, "high": 5.207, "low": 5.117, "close": 5.207, "volume": 0}, "trend_line": 5.016483, "activity_lines": {"activity_5": 5.138333, "activity_10": 5.064173, "activity_20": 5.00034, "activity_30": 5.003844}, "trend_signal": 0, "fair_value": 4.890674, "relative_strength": 6.008552, "rate_of_change": 0.21607510048111786, "market_dynamics": 0.393269, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.221, "high": 5.261, "low": 5.221, "close": 5.261, "volume": 0}, "trend_line": 5.024683, "activity_lines": {"activity_5": 5.1876, "activity_10": 5.114355, "activity_20": 5.02676, "activity_30": 5.019619}, "trend_signal": 0, "fair_value": 4.893095, "relative_strength": 6.985287, "rate_of_change": 0.16346113402556214, "market_dynamics": 0.486498, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.223, "high": 5.24, "low": 5.211, "close": 5.24, "volume": 0}, "trend_line": 5.030083, "activity_lines": {"activity_5": 5.2162, "activity_10": 5.151136, "activity_20": 5.050121, "activity_30": 5.033511}, "trend_signal": 1, "fair_value": 4.895347, "relative_strength": 5.769387, "rate_of_change": 0.10746946623300889, "market_dynamics": 0.661554, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.246, "high": 5.449, "low": 5.246, "close": 5.449, "volume": 0}, "trend_line": 5.038283, "activity_lines": {"activity_5": 5.3038, "activity_10": 5.216309, "activity_20": 5.09166, "activity_30": 5.060538}, "trend_signal": 1, "fair_value": 4.898919, "relative_strength": 9.216088, "rate_of_change": 0.16301917880876998, "market_dynamics": 0.843477, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.497, "high": 5.497, "low": 5.311, "close": 5.345, "volume": 0}, "trend_line": 5.050067, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.252982, "activity_20": 5.120731, "activity_30": 5.080326}, "trend_signal": 1, "fair_value": 4.901779, "relative_strength": 7.556215, "rate_of_change": 0.23388920392126566, "market_dynamics": 0.9315, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.429, "high": 5.429, "low": 5.36, "close": 5.36, "volume": 0}, "trend_line": 5.0601, "activity_lines": {"activity_5": 5.3512, "activity_10": 5.283964, "activity_20": 5.149931, "activity_30": 5.100322}, "trend_signal": 1, "fair_value": 4.903529, "relative_strength": 5.362097, "rate_of_change": 0.19867063149855155, "market_dynamics": 0.987259, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.36, "high": 5.419, "low": 5.36, "close": 5.419, "volume": 0}, "trend_line": 5.0735, "activity_lines": {"activity_5": 5.380533, "activity_10": 5.319764, "activity_20": 5.183398, "activity_30": 5.123476}, "trend_signal": 1, "fair_value": 4.904696, "relative_strength": 7.650659, "rate_of_change": 0.26481690085175896, "market_dynamics": 1.076251, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.413, "high": 5.431, "low": 5.395, "close": 5.411, "volume": 0}, "trend_line": 5.083267, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.347509, "activity_20": 5.214969, "activity_30": 5.145251}, "trend_signal": 1, "fair_value": 4.904708, "relative_strength": 8.626145, "rate_of_change": 0.19251010150783643, "market_dynamics": 1.061995, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.465, "high": 5.548, "low": 5.465, "close": 5.548, "volume": 0}, "trend_line": 5.0979, "activity_lines": {"activity_5": 5.447067, "activity_10": 5.394145, "activity_20": 5.25796, "activity_30": 5.175233}, "trend_signal": 1, "fair_value": 4.90567, "relative_strength": 8.841246, "rate_of_change": 0.28786605149798145, "market_dynamics": 1.192089, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.585, "high": 5.645, "low": 5.557, "close": 5.645, "volume": 0}, "trend_line": 5.1139, "activity_lines": {"activity_5": 5.5232, "activity_10": 5.449691, "activity_20": 5.30729, "activity_30": 5.21053}, "trend_signal": 1, "fair_value": 4.908554, "relative_strength": 8.542532, "rate_of_change": 0.31385472449439994, "market_dynamics": 1.315967, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.645, "high": 5.728, "low": 5.641, "close": 5.728, "volume": 0}, "trend_line": 5.135933, "activity_lines": {"activity_5": 5.607, "activity_10": 5.511418, "activity_20": 5.36056, "activity_30": 5.250149}, "trend_signal": 1, "fair_value": 4.91258, "relative_strength": 9.7649, "rate_of_change": 0.43084534308452505, "market_dynamics": 1.421091, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.728, "high": 5.854, "low": 5.728, "close": 5.85, "volume": 19078}, "trend_line": 5.162967, "activity_lines": {"activity_5": 5.706933, "activity_10": 5.585855, "activity_20": 5.421245, "activity_30": 5.296218}, "trend_signal": 1, "fair_value": 4.916817, "relative_strength": 10.304683, "rate_of_change": 0.5263697949330812, "market_dynamics": 1.554263, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.708, "high": 5.708, "low": 5.673, "close": 5.687, "volume": 0}, "trend_line": 5.189967, "activity_lines": {"activity_5": 5.7238, "activity_10": 5.619945, "activity_20": 5.461093, "activity_30": 5.330027}, "trend_signal": 1, "fair_value": 4.918933, "relative_strength": 6.689702, "rate_of_change": 0.5229551147625026, "market_dynamics": 1.518895, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.77, "high": 5.885, "low": 5.77, "close": 5.885, "volume": 0}, "trend_line": 5.222433, "activity_lines": {"activity_5": 5.788267, "activity_10": 5.681909, "activity_20": 5.515152, "activity_30": 5.374868}, "trend_signal": 1, "fair_value": 4.922901, "relative_strength": 10.307049, "rate_of_change": 0.6255531104532926, "market_dynamics": 1.464917, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.847, "high": 5.863, "low": 5.847, "close": 5.863, "volume": 0}, "trend_line": 5.2488, "activity_lines": {"activity_5": 5.822933, "activity_10": 5.731945, "activity_20": 5.562529, "activity_30": 5.416195}, "trend_signal": 1, "fair_value": 4.92699, "relative_strength": 8.81868, "rate_of_change": 0.5048796221990876, "market_dynamics": 1.364215, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.676, "high": 5.803, "low": 5.676, "close": 5.765, "volume": 180}, "trend_line": 5.271767, "activity_lines": {"activity_5": 5.8104, "activity_10": 5.754745, "activity_20": 5.5959, "activity_30": 5.449498}, "trend_signal": 1, "fair_value": 4.930228, "relative_strength": 8.802534, "rate_of_change": 0.43756668190823644, "market_dynamics": 1.209805, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.798, "high": 5.798, "low": 5.744, "close": 5.744, "volume": 0}, "trend_line": 5.290533, "activity_lines": {"activity_5": 5.7884, "activity_10": 5.766364, "activity_20": 5.623795, "activity_30": 5.479965}, "trend_signal": 1, "fair_value": 4.93308, "relative_strength": 9.130522, "rate_of_change": 0.3559717263680334, "market_dynamics": 1.08218, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.744, "high": 5.744, "low": 5.551, "close": 5.551, "volume": 0}, "trend_line": 5.3066, "activity_lines": {"activity_5": 5.709133, "activity_10": 5.736982, "activity_20": 5.630033, "activity_30": 5.496769}, "trend_signal": 1, "fair_value": 4.935163, "relative_strength": 5.912648, "rate_of_change": 0.30369340858473987, "market_dynamics": 0.657669, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.545, "high": 5.563, "low": 5.516, "close": 5.52, "volume": 0}, "trend_line": 5.32595, "activity_lines": {"activity_5": 5.6286, "activity_10": 5.699418, "activity_20": 5.631076, "activity_30": 5.510537}, "trend_signal": 1, "fair_value": 4.937644, "relative_strength": 4.581159, "rate_of_change": 0.364640259299727, "market_dynamics": 0.18967, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.57, "high": 5.692, "low": 5.57, "close": 5.692, "volume": 0}, "trend_line": 5.355283, "activity_lines": {"activity_5": 5.629733, "activity_10": 5.693636, "activity_20": 5.646348, "activity_30": 5.534153}, "trend_signal": 1, "fair_value": 4.940606, "relative_strength": 8.132861, "rate_of_change": 0.5507562031186977, "market_dynamics": -0.168947, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.735, "high": 5.735, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 5.3821, "activity_lines": {"activity_5": 5.628267, "activity_10": 5.679364, "activity_20": 5.655062, "activity_30": 5.553167}, "trend_signal": 1, "fair_value": 4.94426, "relative_strength": 2.700205, "rate_of_change": 0.500757849771904, "market_dynamics": -0.504015, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.623, "high": 5.692, "low": 5.623, "close": 5.692, "volume": 0}, "trend_line": 5.414033, "activity_lines": {"activity_5": 5.648467, "activity_10": 5.674145, "activity_20": 5.665667, "activity_30": 5.57316}, "trend_signal": 1, "fair_value": 4.947663, "relative_strength": 0.835571, "rate_of_change": 0.5933185931142034, "market_dynamics": -0.528589, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.698, "high": 5.698, "low": 5.671, "close": 5.671, "volume": 0}, "trend_line": 5.446017, "activity_lines": {"activity_5": 5.665133, "activity_10": 5.667982, "activity_20": 5.672219, "activity_30": 5.589739}, "trend_signal": 1, "fair_value": 4.950375, "relative_strength": 1.158199, "rate_of_change": 0.5907610832811779, "market_dynamics": -0.519935, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.698, "high": 5.698, "low": 5.62, "close": 5.668, "volume": 0}, "trend_line": 5.4709, "activity_lines": {"activity_5": 5.6728, "activity_10": 5.661564, "activity_20": 5.676433, "activity_30": 5.60406}, "trend_signal": 1, "fair_value": 4.952696, "relative_strength": 0.382112, "rate_of_change": 0.45690272358679723, "market_dynamics": -0.600233, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.729, "close": 5.729, "volume": 0}, "trend_line": 5.499133, "activity_lines": {"activity_5": 5.690933, "activity_10": 5.670182, "activity_20": 5.685414, "activity_30": 5.620712}, "trend_signal": 1, "fair_value": 4.955343, "relative_strength": -0.705818, "rate_of_change": 0.5160576870350269, "market_dynamics": -0.62174, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.627, "close": 5.627, "volume": 0}, "trend_line": 5.518867, "activity_lines": {"activity_5": 5.6726, "activity_10": 5.662691, "activity_20": 5.682852, "activity_30": 5.628961}, "trend_signal": 1, "fair_value": 4.957971, "relative_strength": -0.81333, "rate_of_change": 0.35885656884459033, "market_dynamics": -0.702476, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.563, "high": 5.563, "low": 5.536, "close": 5.536, "volume": 0}, "trend_line": 5.534867, "activity_lines": {"activity_5": 5.625467, "activity_10": 5.641164, "activity_20": 5.670352, "activity_30": 5.630067}, "trend_signal": 1, "fair_value": 4.959683, "relative_strength": -2.223636, "rate_of_change": 0.28991457848141683, "market_dynamics": -0.790079, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.544, "high": 5.695, "low": 5.544, "close": 5.695, "volume": 0}, "trend_line": 5.555367, "activity_lines": {"activity_5": 5.641733, "activity_10": 5.652327, "activity_20": 5.672438, "activity_30": 5.640398}, "trend_signal": 1, "fair_value": 4.962766, "relative_strength": 0.636104, "rate_of_change": 0.37037927017939515, "market_dynamics": -0.79392, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.675, "high": 5.803, "low": 5.675, "close": 5.803, "volume": 0}, "trend_line": 5.579867, "activity_lines": {"activity_5": 5.6924, "activity_10": 5.680509, "activity_20": 5.683457, "activity_30": 5.656374}, "trend_signal": 1, "fair_value": 4.966253, "relative_strength": 2.347664, "rate_of_change": 0.44101496804801094, "market_dynamics": -0.712066, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.803, "high": 5.943, "low": 5.803, "close": 5.943, "volume": 0}, "trend_line": 5.606133, "activity_lines": {"activity_5": 5.780733, "activity_10": 5.729, "activity_20": 5.706595, "activity_30": 5.679802}, "trend_signal": 1, "fair_value": 4.970849, "relative_strength": 1.690668, "rate_of_change": 0.4707280657406293, "market_dynamics": -0.363436, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.943, "high": 5.959, "low": 5.881, "close": 5.881, "volume": 0}, "trend_line": 5.6286, "activity_lines": {"activity_5": 5.834133, "activity_10": 5.761655, "activity_20": 5.72241, "activity_30": 5.697535}, "trend_signal": 1, "fair_value": 4.975042, "relative_strength": 2.101601, "rate_of_change": 0.4007575275149518, "market_dynamics": -0.020609, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.881, "high": 5.881, "low": 5.692, "close": 5.692, "volume": 0}, "trend_line": 5.642967, "activity_lines": {"activity_5": 5.8076, "activity_10": 5.755745, "activity_20": 5.719495, "activity_30": 5.701626}, "trend_signal": 1, "fair_value": 4.97824, "relative_strength": -1.763404, "rate_of_change": 0.25524997335038946, "market_dynamics": 0.122462, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.697, "high": 5.877, "low": 5.355, "close": 5.355, "volume": 0}, "trend_line": 5.6468, "activity_lines": {"activity_5": 5.658333, "activity_10": 5.688564, "activity_20": 5.685238, "activity_30": 5.683047}, "trend_signal": 1, "fair_value": 4.978958, "relative_strength": -4.709685, "rate_of_change": 0.06792525988545028, "market_dynamics": -0.116879, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.123, "high": 5.428, "low": 5.017, "close": 5.42, "volume": 27122}, "trend_line": 5.645833, "activity_lines": {"activity_5": 5.5534, "activity_10": 5.638945, "activity_20": 5.658752, "activity_30": 5.668415}, "trend_signal": 0, "fair_value": 4.97974, "relative_strength": -3.483141, "rate_of_change": -0.017124743217400335, "market_dynamics": -0.562055, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.436, "high": 5.742, "low": 5.436, "close": 5.742, "volume": 0}, "trend_line": 5.659067, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.652382, "activity_20": 5.665148, "activity_30": 5.674619}, "trend_signal": 0, "fair_value": 4.983631, "relative_strength": -0.542532, "rate_of_change": 0.23440296586882103, "market_dynamics": -0.793438, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.809, "high": 5.925, "low": 5.809, "close": 5.925, "volume": 0}, "trend_line": 5.6779, "activity_lines": {"activity_5": 5.683667, "activity_10": 5.698855, "activity_20": 5.689548, "activity_30": 5.691776}, "trend_signal": 1, "fair_value": 4.987958, "relative_strength": 1.177929, "rate_of_change": 0.33279337389007546, "market_dynamics": -0.74184, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.925, "high": 5.95, "low": 5.925, "close": 5.95, "volume": 0}, "trend_line": 5.6956, "activity_lines": {"activity_5": 5.7914, "activity_10": 5.744455, "activity_20": 5.715567, "activity_30": 5.709331}, "trend_signal": 1, "fair_value": 4.990772, "relative_strength": 0.793025, "rate_of_change": 0.3117349724369856, "market_dynamics": -0.337093, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.682, "close": 5.682, "volume": 0}, "trend_line": 5.704633, "activity_lines": {"activity_5": 5.7926, "activity_10": 5.7338, "activity_20": 5.715081, "activity_30": 5.708454}, "trend_signal": 1, "fair_value": 4.990965, "relative_strength": 0.468639, "rate_of_change": 0.15859610927734588, "market_dynamics": -0.102521, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.741, "high": 5.797, "low": 5.706, "close": 5.797, "volume": 0}, "trend_line": 5.712933, "activity_lines": {"activity_5": 5.810333, "activity_10": 5.744291, "activity_20": 5.724924, "activity_30": 5.714413}, "trend_signal": 1, "fair_value": 4.991779, "relative_strength": 1.325673, "rate_of_change": 0.14549577510068235, "market_dynamics": 0.023416, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.807, "high": 5.901, "low": 5.77, "close": 5.901, "volume": 0}, "trend_line": 5.721467, "activity_lines": {"activity_5": 5.8376, "activity_10": 5.7738, "activity_20": 5.743352, "activity_30": 5.726546}, "trend_signal": 1, "fair_value": 4.993644, "relative_strength": 3.891468, "rate_of_change": 0.14938036206621086, "market_dynamics": 0.089767, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.945, "high": 6.086, "low": 5.945, "close": 6.029, "volume": 5977}, "trend_line": 5.7315, "activity_lines": {"activity_5": 5.896933, "activity_10": 5.827345, "activity_20": 5.772976, "activity_30": 5.746387}, "trend_signal": 1, "fair_value": 4.997676, "relative_strength": 3.365802, "rate_of_change": 0.17535712431794082, "market_dynamics": 0.213563, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.019, "high": 6.029, "low": 5.955, "close": 5.955, "volume": 40859}, "trend_line": 5.735, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.864745, "activity_20": 5.793748, "activity_30": 5.760806}, "trend_signal": 1, "fair_value": 5.002003, "relative_strength": 3.894228, "rate_of_change": 0.06106603855885414, "market_dynamics": 0.455731, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.955, "high": 5.955, "low": 5.899, "close": 5.899, "volume": 0}, "trend_line": 5.742067, "activity_lines": {"activity_5": 5.9334, "activity_10": 5.887182, "activity_20": 5.807933, "activity_30": 5.771387}, "trend_signal": 1, "fair_value": 5.005503, "relative_strength": 1.420319, "rate_of_change": 0.12322580645160014, "market_dynamics": 0.50062, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.899, "high": 5.899, "low": 5.826, "close": 5.826, "volume": 0}, "trend_line": 5.7401, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.886455, "activity_20": 5.814081, "activity_30": 5.776802}, "trend_signal": 1, "fair_value": 5.008901, "relative_strength": -1.297225, "rate_of_change": -0.0342559569576532, "market_dynamics": 0.37017, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.729, "high": 5.729, "low": 5.536, "close": 5.536, "volume": 0}, "trend_line": 5.7292, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.825618, "activity_20": 5.791857, "activity_30": 5.763634}, "trend_signal": 1, "fair_value": 5.010304, "relative_strength": -5.103746, "rate_of_change": -0.18989216215745985, "market_dynamics": -0.073268, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.55, "high": 5.599, "low": 5.55, "close": 5.599, "volume": 0}, "trend_line": 5.723667, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.779982, "activity_20": 5.776552, "activity_30": 5.755234}, "trend_signal": 0, "fair_value": 5.011215, "relative_strength": -2.295607, "rate_of_change": -0.09657543810653824, "market_dynamics": -0.430339, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.599, "high": 5.681, "low": 5.599, "close": 5.681, "volume": 0}, "trend_line": 5.721567, "activity_lines": {"activity_5": 5.664, "activity_10": 5.755182, "activity_20": 5.76919, "activity_30": 5.752482}, "trend_signal": 0, "fair_value": 5.012728, "relative_strength": 0.4827, "rate_of_change": -0.036689765494735224, "market_dynamics": -0.55375, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.696, "high": 5.696, "low": 5.636, "close": 5.636, "volume": 0}, "trend_line": 5.7244, "activity_lines": {"activity_5": 5.639933, "activity_10": 5.727091, "activity_20": 5.756852, "activity_30": 5.746961}, "trend_signal": 0, "fair_value": 5.013984, "relative_strength": 1.085989, "rate_of_change": 0.049514407504095706, "market_dynamics": -0.680118, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.608, "high": 5.608, "low": 5.551, "close": 5.558, "volume": 0}, "trend_line": 5.725667, "activity_lines": {"activity_5": 5.6074, "activity_10": 5.685655, "activity_20": 5.737367, "activity_30": 5.736226}, "trend_signal": 0, "fair_value": 5.016125, "relative_strength": -1.112408, "rate_of_change": 0.02213332401648143, "market_dynamics": -0.7765, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.599, "high": 5.691, "low": 5.599, "close": 5.691, "volume": 0}, "trend_line": 5.725633, "activity_lines": {"activity_5": 5.637067, "activity_10": 5.672745, "activity_20": 5.731714, "activity_30": 5.733989}, "trend_signal": 0, "fair_value": 5.01917, "relative_strength": 0.774044, "rate_of_change": -0.0005938172792693565, "market_dynamics": -0.863938, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.787, "high": 5.852, "low": 5.787, "close": 5.852, "volume": 0}, "trend_line": 5.732367, "activity_lines": {"activity_5": 5.710067, "activity_10": 5.692927, "activity_20": 5.742595, "activity_30": 5.742142}, "trend_signal": 0, "fair_value": 5.022593, "relative_strength": 3.318824, "rate_of_change": 0.11761145012262916, "market_dynamics": -0.89095, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.852, "high": 5.852, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 5.735967, "activity_lines": {"activity_5": 5.748867, "activity_10": 5.706873, "activity_20": 5.748662, "activity_30": 5.746505}, "trend_signal": 0, "fair_value": 5.025715, "relative_strength": 3.010032, "rate_of_change": 0.06280128261152162, "market_dynamics": -0.762817, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.765, "high": 5.765, "low": 5.627, "close": 5.627, "volume": 0}, "trend_line": 5.7345, "activity_lines": {"activity_5": 5.722067, "activity_10": 5.692182, "activity_20": 5.737738, "activity_30": 5.739475}, "trend_signal": 0, "fair_value": 5.027926, "relative_strength": 2.542229, "rate_of_change": -0.025575460946687542, "market_dynamics": -0.650206, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.599, "high": 5.674, "low": 5.599, "close": 5.674, "volume": 0}, "trend_line": 5.7347, "activity_lines": {"activity_5": 5.711533, "activity_10": 5.690982, "activity_20": 5.729995, "activity_30": 5.735572}, "trend_signal": 0, "fair_value": 5.030503, "relative_strength": 1.505124, "rate_of_change": 0.0034876623942875938, "market_dynamics": -0.586358, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.674, "high": 5.674, "low": 5.674, "close": 5.674, "volume": 0}, "trend_line": 5.732867, "activity_lines": {"activity_5": 5.693267, "activity_10": 5.692545, "activity_20": 5.721043, "activity_30": 5.731656}, "trend_signal": 0, "fair_value": 5.033375, "relative_strength": 1.12294, "rate_of_change": -0.031963311071205425, "market_dynamics": -0.692377, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.674, "high": 5.674, "low": 5.532, "close": 5.532, "volume": 0}, "trend_line": 5.7297, "activity_lines": {"activity_5": 5.6288, "activity_10": 5.665782, "activity_20": 5.69889, "activity_30": 5.718697}, "trend_signal": 0, "fair_value": 5.034984, "relative_strength": -2.748625, "rate_of_change": -0.055242865393519094, "market_dynamics": -0.937391, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.51, "high": 5.533, "low": 5.51, "close": 5.533, "volume": 0}, "trend_line": 5.7296, "activity_lines": {"activity_5": 5.586, "activity_10": 5.640418, "activity_20": 5.678705, "activity_30": 5.706006}, "trend_signal": 0, "fair_value": 5.037272, "relative_strength": -4.27192, "rate_of_change": -0.0017452920746401227, "market_dynamics": -1.041467, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.582, "high": 5.706, "low": 5.582, "close": 5.706, "volume": 0}, "trend_line": 5.729967, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.6492, "activity_20": 5.676981, "activity_30": 5.704484}, "trend_signal": 0, "fair_value": 5.042202, "relative_strength": -3.641271, "rate_of_change": 0.006405333705680543, "market_dynamics": -0.952173, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.706, "high": 5.742, "low": 5.706, "close": 5.742, "volume": 0}, "trend_line": 5.727933, "activity_lines": {"activity_5": 5.658067, "activity_10": 5.663255, "activity_20": 5.678571, "activity_30": 5.70526}, "trend_signal": 0, "fair_value": 5.046606, "relative_strength": -5.318694, "rate_of_change": -0.03549758663531729, "market_dynamics": -0.667069, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.736, "high": 5.781, "low": 5.736, "close": 5.777, "volume": 0}, "trend_line": 5.7224, "activity_lines": {"activity_5": 5.7046, "activity_10": 5.680327, "activity_20": 5.683757, "activity_30": 5.708426}, "trend_signal": 0, "fair_value": 5.05099, "relative_strength": -4.602264, "rate_of_change": -0.09659680027681518, "market_dynamics": -0.251039, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.777, "high": 5.777, "low": 5.683, "close": 5.766, "volume": 0}, "trend_line": 5.718567, "activity_lines": {"activity_5": 5.7406, "activity_10": 5.693836, "activity_20": 5.688486, "activity_30": 5.711239}, "trend_signal": 0, "fair_value": 5.055715, "relative_strength": -6.457058, "rate_of_change": -0.06698238501328459, "market_dynamics": 0.184342, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.841, "high": 5.841, "low": 5.819, "close": 5.819, "volume": 0}, "trend_line": 5.7228, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.718545, "activity_20": 5.699514, "activity_30": 5.717718}, "trend_signal": 0, "fair_value": 5.06117, "relative_strength": -6.233616, "rate_of_change": 0.07402204083645698, "market_dynamics": 0.487422, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.792, "high": 5.8, "low": 5.745, "close": 5.745, "volume": 0}, "trend_line": 5.7358, "activity_lines": {"activity_5": 5.773, "activity_10": 5.729455, "activity_20": 5.704143, "activity_30": 5.719151}, "trend_signal": 0, "fair_value": 5.067228, "relative_strength": -7.614092, "rate_of_change": 0.2271615293213095, "market_dynamics": 0.554088, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.805, "high": 5.819, "low": 5.713, "close": 5.819, "volume": 0}, "trend_line": 5.7491, "activity_lines": {"activity_5": 5.7894, "activity_10": 5.751673, "activity_20": 5.716552, "activity_30": 5.724518}, "trend_signal": 0, "fair_value": 5.074721, "relative_strength": -6.725883, "rate_of_change": 0.23187698315841015, "market_dynamics": 0.597816, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.77, "high": 5.794, "low": 5.698, "close": 5.794, "volume": 0}, "trend_line": 5.750833, "activity_lines": {"activity_5": 5.792333, "activity_10": 5.766709, "activity_20": 5.726614, "activity_30": 5.727415}, "trend_signal": 0, "fair_value": 5.080503, "relative_strength": -5.830989, "rate_of_change": 0.030143848602385805, "market_dynamics": 0.573842, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.852, "high": 5.879, "low": 5.852, "close": 5.879, "volume": 0}, "trend_line": 5.7493, "activity_lines": {"activity_5": 5.822467, "activity_10": 5.795018, "activity_20": 5.743543, "activity_30": 5.735684}, "trend_signal": 0, "fair_value": 5.086484, "relative_strength": -5.396676, "rate_of_change": -0.026657007776094848, "market_dynamics": 0.588216, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.879, "high": 5.891, "low": 5.772, "close": 5.772, "volume": 0}, "trend_line": 5.743367, "activity_lines": {"activity_5": 5.8094, "activity_10": 5.797564, "activity_20": 5.748948, "activity_30": 5.737148}, "trend_signal": 0, "fair_value": 5.092202, "relative_strength": -5.22596, "rate_of_change": -0.10319517158610168, "market_dynamics": 0.601779, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.204, "close": 5.204, "volume": 0}, "trend_line": 5.727433, "activity_lines": {"activity_5": 5.610133, "activity_10": 5.692491, "activity_20": 5.699824, "activity_30": 5.702351}, "trend_signal": 0, "fair_value": 5.09542, "relative_strength": -5.602019, "rate_of_change": -0.27743308063022387, "market_dynamics": 0.170926, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.099, "high": 5.316, "low": 5.099, "close": 5.316, "volume": 0}, "trend_line": 5.7114, "activity_lines": {"activity_5": 5.484267, "activity_10": 5.616909, "activity_20": 5.663424, "activity_30": 5.675806}, "trend_signal": 0, "fair_value": 5.09984, "relative_strength": 0.067849, "rate_of_change": -0.2799334361484488, "market_dynamics": -0.210496, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.509, "high": 5.656, "low": 5.509, "close": 5.656, "volume": 0}, "trend_line": 5.703233, "activity_lines": {"activity_5": 5.505267, "activity_10": 5.610891, "activity_20": 5.660557, "activity_30": 5.672232}, "trend_signal": 0, "fair_value": 5.107003, "relative_strength": 2.649492, "rate_of_change": -0.14299471232973102, "market_dynamics": -0.489921, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.794, "high": 5.82, "low": 5.794, "close": 5.82, "volume": 19}, "trend_line": 5.696267, "activity_lines": {"activity_5": 5.590133, "activity_10": 5.636891, "activity_20": 5.673476, "activity_30": 5.679766}, "trend_signal": 0, "fair_value": 5.115022, "relative_strength": 3.136471, "rate_of_change": -0.12214124865668735, "market_dynamics": -0.560774, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.893, "high": 5.938, "low": 5.893, "close": 5.938, "volume": 0}, "trend_line": 5.6957, "activity_lines": {"activity_5": 5.718267, "activity_10": 5.683364, "activity_20": 5.697786, "activity_30": 5.695361}, "trend_signal": 0, "fair_value": 5.124279, "relative_strength": 2.635495, "rate_of_change": -0.009953887344103043, "market_dynamics": -0.212415, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.969, "high": 5.975, "low": 5.969, "close": 5.975, "volume": 0}, "trend_line": 5.698233, "activity_lines": {"activity_5": 5.847667, "activity_10": 5.7344, "activity_20": 5.724962, "activity_30": 5.713381}, "trend_signal": 1, "fair_value": 5.134112, "relative_strength": 4.639304, "rate_of_change": 0.044472145653733065, "market_dynamics": 0.218016, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.992, "high": 5.992, "low": 5.975, "close": 5.975, "volume": 0}, "trend_line": 5.7032, "activity_lines": {"activity_5": 5.925667, "activity_10": 5.781255, "activity_20": 5.750481, "activity_30": 5.731237}, "trend_signal": 1, "fair_value": 5.143676, "relative_strength": 2.489255, "rate_of_change": 0.08716737276274455, "market_dynamics": 0.455026, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.975, "high": 6.023, "low": 5.975, "close": 6.023, "volume": 0}, "trend_line": 5.719433, "activity_lines": {"activity_5": 5.975733, "activity_10": 5.834, "activity_20": 5.779138, "activity_30": 5.751869}, "trend_signal": 1, "fair_value": 5.15284, "relative_strength": 4.389408, "rate_of_change": 0.2846296815822803, "market_dynamics": 0.575949, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.103, "high": 6.176, "low": 6.103, "close": 6.151, "volume": 0}, "trend_line": 5.737833, "activity_lines": {"activity_5": 6.044, "activity_10": 5.905855, "activity_20": 5.818324, "activity_30": 5.779712}, "trend_signal": 1, "fair_value": 5.163285, "relative_strength": 6.227476, "rate_of_change": 0.3217102114842459, "market_dynamics": 0.748667, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.16, "high": 6.16, "low": 6.139, "close": 6.139, "volume": 0}, "trend_line": 5.7531, "activity_lines": {"activity_5": 6.0862, "activity_10": 5.970582, "activity_20": 5.853419, "activity_30": 5.805594}, "trend_signal": 1, "fair_value": 5.174433, "relative_strength": 4.7047, "rate_of_change": 0.2660760604221088, "market_dynamics": 0.870722, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0}, "trend_line": 5.769867, "activity_lines": {"activity_5": 6.115, "activity_10": 6.028636, "activity_20": 5.885629, "activity_30": 5.83049}, "trend_signal": 1, "fair_value": 5.186978, "relative_strength": 6.437365, "rate_of_change": 0.29144287427647275, "market_dynamics": 0.945278, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.139, "high": 6.139, "low": 6.027, "close": 6.027, "volume": 0}, "trend_line": 5.7855, "activity_lines": {"activity_5": 6.095533, "activity_10": 6.049327, "activity_20": 5.90511, "activity_30": 5.84708}, "trend_signal": 1, "fair_value": 5.19809, "relative_strength": 6.711034, "rate_of_change": 0.27094212050295496, "market_dynamics": 0.90251, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.016, "high": 6.237, "low": 6.016, "close": 6.237, "volume": 0}, "trend_line": 5.8037, "activity_lines": {"activity_5": 6.1426, "activity_10": 6.095273, "activity_20": 5.943233, "activity_30": 5.876209}, "trend_signal": 1, "fair_value": 5.210955, "relative_strength": 9.221849, "rate_of_change": 0.31457955232910234, "market_dynamics": 0.869546, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.237, "high": 6.237, "low": 6.234, "close": 6.234, "volume": 0}, "trend_line": 5.816433, "activity_lines": {"activity_5": 6.1744, "activity_10": 6.130109, "activity_20": 5.978881, "activity_30": 5.90397}, "trend_signal": 1, "fair_value": 5.223288, "relative_strength": 9.077564, "rate_of_change": 0.21939452418284683, "market_dynamics": 0.846511, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.168, "high": 6.168, "low": 6.087, "close": 6.087, "volume": 0}, "trend_line": 5.826, "activity_lines": {"activity_5": 6.151667, "activity_10": 6.130691, "activity_20": 5.9983, "activity_30": 5.921426}, "trend_signal": 1, "fair_value": 5.235221, "relative_strength": 6.691785, "rate_of_change": 0.16448225226697633, "market_dynamics": 0.855203, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.087, "high": 6.087, "low": 6.037, "close": 6.037, "volume": 0}, "trend_line": 5.839667, "activity_lines": {"activity_5": 6.115733, "activity_10": 6.119473, "activity_20": 6.011681, "activity_30": 5.935039}, "trend_signal": 1, "fair_value": 5.245776, "relative_strength": 5.325964, "rate_of_change": 0.2345863371095222, "market_dynamics": 0.886795, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.083, "high": 6.385, "low": 6.083, "close": 6.355, "volume": 0}, "trend_line": 5.862367, "activity_lines": {"activity_5": 6.1926, "activity_10": 6.164945, "activity_20": 6.053957, "activity_30": 5.968286}, "trend_signal": 1, "fair_value": 5.257965, "relative_strength": 10.829467, "rate_of_change": 0.38872079520971825, "market_dynamics": 1.021853, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.255, "high": 6.255, "low": 6.221, "close": 6.221, "volume": 0}, "trend_line": 5.8806, "activity_lines": {"activity_5": 6.202933, "activity_10": 6.179145, "activity_20": 6.080919, "activity_30": 5.991424}, "trend_signal": 1, "fair_value": 5.269452, "relative_strength": 9.262883, "rate_of_change": 0.31101771690514063, "market_dynamics": 0.980309, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.238, "high": 6.475, "low": 6.238, "close": 6.475, "volume": 0}, "trend_line": 5.912033, "activity_lines": {"activity_5": 6.299, "activity_10": 6.235927, "activity_20": 6.130038, "activity_30": 6.029772}, "trend_signal": 1, "fair_value": 5.281872, "relative_strength": 13.026834, "rate_of_change": 0.5345202870455366, "market_dynamics": 1.104224, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.475, "high": 6.679, "low": 6.475, "close": 6.679, "volume": 0}, "trend_line": 5.950233, "activity_lines": {"activity_5": 6.447, "activity_10": 6.323909, "activity_20": 6.195748, "activity_30": 6.079254}, "trend_signal": 1, "fair_value": 5.296154, "relative_strength": 14.21106, "rate_of_change": 0.64613983041028, "market_dynamics": 1.304697, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.689, "high": 6.689, "low": 6.653, "close": 6.687, "volume": 0}, "trend_line": 5.982933, "activity_lines": {"activity_5": 6.5582, "activity_10": 6.403527, "activity_20": 6.2579, "activity_30": 6.126787}, "trend_signal": 1, "fair_value": 5.310859, "relative_strength": 12.280213, "rate_of_change": 0.5495583114140266, "market_dynamics": 1.32418, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.687, "high": 6.687, "low": 6.62, "close": 6.621, "volume": 0}, "trend_line": 6.012233, "activity_lines": {"activity_5": 6.604067, "activity_10": 6.461182, "activity_20": 6.306705, "activity_30": 6.167953}, "trend_signal": 1, "fair_value": 5.326112, "relative_strength": 11.590342, "rate_of_change": 0.48972635996425334, "market_dynamics": 1.465072, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.612, "high": 6.616, "low": 6.577, "close": 6.616, "volume": 0}, "trend_line": 6.0402, "activity_lines": {"activity_5": 6.630533, "activity_10": 6.507127, "activity_20": 6.348819, "activity_30": 6.206905}, "trend_signal": 1, "fair_value": 5.34142, "relative_strength": 9.606943, "rate_of_change": 0.465168266100123, "market_dynamics": 1.399792, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.741, "high": 6.776, "low": 6.736, "close": 6.776, "volume": 0}, "trend_line": 6.073867, "activity_lines": {"activity_5": 6.684, "activity_10": 6.575273, "activity_20": 6.4016, "activity_30": 6.254376}, "trend_signal": 1, "fair_value": 5.358263, "relative_strength": 13.552827, "rate_of_change": 0.5573822058872279, "market_dynamics": 1.349936, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.776, "high": 6.802, "low": 6.776, "close": 6.802, "volume": 0}, "trend_line": 6.106633, "activity_lines": {"activity_5": 6.726067, "activity_10": 6.638291, "activity_20": 6.452305, "activity_30": 6.301353}, "trend_signal": 1, "fair_value": 5.376048, "relative_strength": 14.478562, "rate_of_change": 0.5394586348367608, "market_dynamics": 1.305505, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.802, "high": 6.802, "low": 6.756, "close": 6.756, "volume": 0}, "trend_line": 6.140333, "activity_lines": {"activity_5": 6.7446, "activity_10": 6.679945, "activity_20": 6.494514, "activity_30": 6.343247}, "trend_signal": 1, "fair_value": 5.393872, "relative_strength": 15.087168, "rate_of_change": 0.5518589376502504, "market_dynamics": 1.298846, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.756, "high": 6.804, "low": 6.714, "close": 6.804, "volume": 0}, "trend_line": 6.173167, "activity_lines": {"activity_5": 6.774533, "activity_10": 6.717255, "activity_20": 6.537576, "activity_30": 6.386065}, "trend_signal": 1, "fair_value": 5.41142, "relative_strength": 10.348869, "rate_of_change": 0.5347266996757383, "market_dynamics": 1.305571, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.941, "high": 6.941, "low": 6.639, "close": 6.639, "volume": 0}, "trend_line": 6.201333, "activity_lines": {"activity_5": 6.737267, "activity_10": 6.7164, "activity_20": 6.560976, "activity_30": 6.416118}, "trend_signal": 1, "fair_value": 5.428487, "relative_strength": 7.699456, "rate_of_change": 0.4562649933170395, "market_dynamics": 1.112353, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.639, "high": 6.787, "low": 6.639, "close": 6.787, "volume": 0}, "trend_line": 6.2316, "activity_lines": {"activity_5": 6.7478, "activity_10": 6.734855, "activity_20": 6.595538, "activity_30": 6.453903}, "trend_signal": 1, "fair_value": 5.44659, "relative_strength": 8.40966, "rate_of_change": 0.48807248377083223, "market_dynamics": 1.012681, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.951, "high": 6.951, "low": 6.904, "close": 6.904, "volume": 0}, "trend_line": 6.269333, "activity_lines": {"activity_5": 6.7966, "activity_10": 6.768909, "activity_20": 6.638214, "activity_30": 6.497284}, "trend_signal": 1, "fair_value": 5.464811, "relative_strength": 10.540401, "rate_of_change": 0.6055106232749109, "market_dynamics": 0.997676, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.93, "high": 6.963, "low": 6.93, "close": 6.963, "volume": 0}, "trend_line": 6.327967, "activity_lines": {"activity_5": 6.858267, "activity_10": 6.8096, "activity_20": 6.682867, "activity_30": 6.542037}, "trend_signal": 1, "fair_value": 5.483167, "relative_strength": 14.078608, "rate_of_change": 0.9352510067657999, "market_dynamics": 0.955619, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.963, "high": 6.963, "low": 6.911, "close": 6.911, "volume": 0}, "trend_line": 6.381133, "activity_lines": {"activity_5": 6.8888, "activity_10": 6.835818, "activity_20": 6.718643, "activity_30": 6.579652}, "trend_signal": 1, "fair_value": 5.499119, "relative_strength": 12.290763, "rate_of_change": 0.8401750514817798, "market_dynamics": 1.046777, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.911, "high": 6.998, "low": 6.911, "close": 6.998, "volume": 0}, "trend_line": 6.425867, "activity_lines": {"activity_5": 6.9412, "activity_10": 6.872582, "activity_20": 6.758495, "activity_30": 6.619449}, "trend_signal": 1, "fair_value": 5.515644, "relative_strength": 10.387553, "rate_of_change": 0.7010353803940468, "market_dynamics": 1.000341, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.959, "high": 6.959, "low": 6.752, "close": 6.752, "volume": 0}, "trend_line": 6.456933, "activity_lines": {"activity_5": 6.887667, "activity_10": 6.857673, "activity_20": 6.771295, "activity_30": 6.64049}, "trend_signal": 1, "fair_value": 5.529667, "relative_strength": 6.276001, "rate_of_change": 0.4834522718879808, "market_dynamics": 0.537294, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.77, "high": 6.889, "low": 6.77, "close": 6.889, "volume": 0}, "trend_line": 6.488633, "activity_lines": {"activity_5": 6.882133, "activity_10": 6.868109, "activity_20": 6.794676, "activity_30": 6.668366}, "trend_signal": 1, "fair_value": 5.544631, "relative_strength": 6.515739, "rate_of_change": 0.4909451592574964, "market_dynamics": 0.187255, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.889, "high": 6.941, "low": 6.889, "close": 6.941, "volume": 0}, "trend_line": 6.520833, "activity_lines": {"activity_5": 6.894933, "activity_10": 6.886418, "activity_20": 6.81919, "activity_30": 6.697551}, "trend_signal": 1, "fair_value": 5.560122, "relative_strength": 6.309252, "rate_of_change": 0.4962524463935557, "market_dynamics": -0.080771, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.941, "high": 6.949, "low": 6.941, "close": 6.949, "volume": 0}, "trend_line": 6.5533, "activity_lines": {"activity_5": 6.911867, "activity_10": 6.902818, "activity_20": 6.840162, "activity_30": 6.725174}, "trend_signal": 1, "fair_value": 5.576135, "relative_strength": 6.659218, "rate_of_change": 0.49789651107458927, "market_dynamics": -0.309821, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.039, "high": 7.039, "low": 6.976, "close": 6.976, "volume": 0}, "trend_line": 6.585067, "activity_lines": {"activity_5": 6.935267, "activity_10": 6.921491, "activity_20": 6.860876, "activity_30": 6.752445}, "trend_signal": 1, "fair_value": 5.592266, "relative_strength": 4.621266, "rate_of_change": 0.48474814215737777, "market_dynamics": -0.226128, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.976, "high": 6.988, "low": 6.976, "close": 6.988, "volume": 0}, "trend_line": 6.612967, "activity_lines": {"activity_5": 6.964133, "activity_10": 6.936218, "activity_20": 6.879138, "activity_30": 6.778441}, "trend_signal": 1, "fair_value": 5.608545, "relative_strength": 4.089109, "rate_of_change": 0.4236858941602371, "market_dynamics": -0.195761, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0}, "trend_line": 6.641267, "activity_lines": {"activity_5": 6.977267, "activity_10": 6.947291, "activity_20": 6.894957, "activity_30": 6.802637}, "trend_signal": 1, "fair_value": 5.625, "relative_strength": 3.743673, "rate_of_change": 0.42794709243218315, "market_dynamics": -0.202349, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.116, "high": 7.255, "low": 7.116, "close": 7.255, "volume": 0}, "trend_line": 6.678467, "activity_lines": {"activity_5": 7.0728, "activity_10": 7.005382, "activity_20": 6.934733, "activity_30": 6.842232}, "trend_signal": 1, "fair_value": 5.642103, "relative_strength": 6.181819, "rate_of_change": 0.5601340828489555, "market_dynamics": -0.010108, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.323, "high": 7.346, "low": 7.323, "close": 7.346, "volume": 0}, "trend_line": 6.722433, "activity_lines": {"activity_5": 7.177733, "activity_10": 7.074709, "activity_20": 6.980471, "activity_30": 6.885299}, "trend_signal": 1, "fair_value": 5.659221, "relative_strength": 7.230473, "rate_of_change": 0.6583247323075682, "market_dynamics": 0.322163, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.346, "high": 7.346, "low": 7.256, "close": 7.258, "volume": 3425}, "trend_line": 6.756467, "activity_lines": {"activity_5": 7.226867, "activity_10": 7.120127, "activity_20": 7.014376, "activity_30": 6.919852}, "trend_signal": 1, "fair_value": 5.675189, "relative_strength": 7.737508, "rate_of_change": 0.5062750346489153, "market_dynamics": 0.610148, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.294, "high": 7.305, "low": 7.294, "close": 7.304, "volume": 3425}, "trend_line": 6.792133, "activity_lines": {"activity_5": 7.272533, "activity_10": 7.169182, "activity_20": 7.049605, "activity_30": 6.955176}, "trend_signal": 1, "fair_value": 5.691596, "relative_strength": 7.686115, "rate_of_change": 0.5278794375818009, "market_dynamics": 0.888935, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.304, "high": 7.503, "low": 7.304, "close": 7.503, "volume": 0}, "trend_line": 6.839333, "activity_lines": {"activity_5": 7.363467, "activity_10": 7.244382, "activity_20": 7.101271, "activity_30": 7.001039}, "trend_signal": 1, "fair_value": 5.709487, "relative_strength": 8.211441, "rate_of_change": 0.6949216100450349, "market_dynamics": 1.009208, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.679, "high": 7.908, "low": 7.679, "close": 7.908, "volume": 0}, "trend_line": 6.9017, "activity_lines": {"activity_5": 7.555067, "activity_10": 7.382055, "activity_20": 7.188171, "activity_30": 7.069985}, "trend_signal": 1, "fair_value": 5.730644, "relative_strength": 12.082448, "rate_of_change": 0.9118871679445942, "market_dynamics": 1.12885, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.777, "high": 7.777, "low": 7.755, "close": 7.755, "volume": 0}, "trend_line": 6.948367, "activity_lines": {"activity_5": 7.652133, "activity_10": 7.474327, "activity_20": 7.255014, "activity_30": 7.125037}, "trend_signal": 1, "fair_value": 5.751484, "relative_strength": 7.42064, "rate_of_change": 0.6761667415274532, "market_dynamics": 1.211745, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.755, "high": 7.829, "low": 7.755, "close": 7.829, "volume": 0}, "trend_line": 7.001967, "activity_lines": {"activity_5": 7.7466, "activity_10": 7.5654, "activity_20": 7.324376, "activity_30": 7.181852}, "trend_signal": 1, "fair_value": 5.772083, "relative_strength": 6.789024, "rate_of_change": 0.7714042738387225, "market_dynamics": 1.34808, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.829, "high": 7.829, "low": 7.329, "close": 7.329, "volume": 0}, "trend_line": 7.030433, "activity_lines": {"activity_5": 7.636333, "activity_10": 7.550055, "activity_20": 7.340452, "activity_30": 7.202951}, "trend_signal": 1, "fair_value": 5.789179, "relative_strength": 6.533431, "rate_of_change": 0.4065429043010453, "market_dynamics": 1.0889, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.223, "high": 7.398, "low": 7.138, "close": 7.138, "volume": 0}, "trend_line": 7.045733, "activity_lines": {"activity_5": 7.460733, "activity_10": 7.493782, "activity_20": 7.335757, "activity_30": 7.20989}, "trend_signal": 1, "fair_value": 5.805955, "relative_strength": 5.413744, "rate_of_change": 0.2176252870911346, "market_dynamics": 0.554911, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.138, "high": 7.196, "low": 7.01, "close": 7.01, "volume": 0}, "trend_line": 7.0565, "activity_lines": {"activity_5": 7.2668, "activity_10": 7.411509, "activity_20": 7.317757, "activity_30": 7.207585}, "trend_signal": 1, "fair_value": 5.821244, "relative_strength": 7.410788, "rate_of_change": 0.15281589580529842, "market_dynamics": -0.004751, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.026, "high": 7.18, "low": 7.005, "close": 7.005, "volume": 0}, "trend_line": 7.0693, "activity_lines": {"activity_5": 7.131067, "activity_10": 7.332782, "activity_20": 7.299057, "activity_30": 7.204262}, "trend_signal": 1, "fair_value": 5.835878, "relative_strength": 4.795775, "rate_of_change": 0.1813930418762895, "market_dynamics": -0.652304, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.005, "high": 7.375, "low": 7.005, "close": 7.283, "volume": 0}, "trend_line": 7.091533, "activity_lines": {"activity_5": 7.138, "activity_10": 7.3108, "activity_20": 7.306386, "activity_30": 7.218049}, "trend_signal": 1, "fair_value": 5.852487, "relative_strength": 5.065134, "rate_of_change": 0.314500728502114, "market_dynamics": -0.853611, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.29, "high": 7.551, "low": 7.29, "close": 7.511, "volume": 791}, "trend_line": 7.116033, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.329818, "activity_20": 7.334071, "activity_30": 7.245112}, "trend_signal": 1, "fair_value": 5.870045, "relative_strength": 6.329095, "rate_of_change": 0.3454824224888997, "market_dynamics": -0.796634, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.473, "high": 7.691, "low": 7.473, "close": 7.691, "volume": 0}, "trend_line": 7.145667, "activity_lines": {"activity_5": 7.424533, "activity_10": 7.3778, "activity_20": 7.375286, "activity_30": 7.282206}, "trend_signal": 1, "fair_value": 5.888712, "relative_strength": 6.567488, "rate_of_change": 0.4164398900342453, "market_dynamics": -0.62122, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.675, "high": 7.675, "low": 7.457, "close": 7.457, "volume": 0}, "trend_line": 7.169033, "activity_lines": {"activity_5": 7.476867, "activity_10": 7.379818, "activity_20": 7.390395, "activity_30": 7.302292}, "trend_signal": 1, "fair_value": 5.90583, "relative_strength": 5.045231, "rate_of_change": 0.3269953665626922, "market_dynamics": -0.489209, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.472, "high": 7.571, "low": 7.472, "close": 7.54, "volume": 133778}, "trend_line": 7.193567, "activity_lines": {"activity_5": 7.527067, "activity_10": 7.405127, "activity_20": 7.410952, "activity_30": 7.326226}, "trend_signal": 1, "fair_value": 5.923224, "relative_strength": 6.146194, "rate_of_change": 0.34222188682908916, "market_dynamics": -0.327803, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.54, "high": 7.817, "low": 7.54, "close": 7.817, "volume": 0}, "trend_line": 7.232833, "activity_lines": {"activity_5": 7.633933, "activity_10": 7.484709, "activity_20": 7.455076, "activity_30": 7.366447}, "trend_signal": 1, "fair_value": 5.941984, "relative_strength": 9.94484, "rate_of_change": 0.5458488118620494, "market_dynamics": -0.240613, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.858, "high": 7.898, "low": 7.857, "close": 7.857, "volume": 0}, "trend_line": 7.2685, "activity_lines": {"activity_5": 7.718533, "activity_10": 7.571782, "activity_20": 7.499005, "activity_30": 7.406716}, "trend_signal": 1, "fair_value": 5.960583, "relative_strength": 9.083292, "rate_of_change": 0.4931262756930806, "market_dynamics": -0.159562, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.81, "high": 7.88, "low": 7.752, "close": 7.88, "volume": 0}, "trend_line": 7.301033, "activity_lines": {"activity_5": 7.787733, "activity_10": 7.653436, "activity_20": 7.540986, "activity_30": 7.446168}, "trend_signal": 1, "fair_value": 5.979798, "relative_strength": 6.770917, "rate_of_change": 0.4475889110545494, "market_dynamics": -0.010754, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.933, "high": 7.971, "low": 7.933, "close": 7.971, "volume": 0}, "trend_line": 7.334633, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.738145, "activity_20": 7.587386, "activity_30": 7.489391}, "trend_signal": 1, "fair_value": 5.998747, "relative_strength": 7.36624, "rate_of_change": 0.46020884989836164, "market_dynamics": 0.114547, "expectation": {"probability": 53.0149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72bfe747-584c-4f1b-a975-48e08a59c050/", "share_image": "https://sharemaestro.com/terminal/72bfe747-584c-4f1b-a975-48e08a59c050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}