{"ticker": {"uuid": "72c2d260-b415-449e-8b0e-3b467813757b", "symbol": "FDNU", "name": "First Trust Dow Jones Internet UCITS ETF Class A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDNU rose 17.53%, moving from 33.08 to 38.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.77 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.88"}, {"label": "12-Week Change", "value": "17.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.77"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.939999, "high": 38.884998, "low": 37.794998, "close": 38.884998, "volume": 6114}, "trend_line": 35.661083, "activity_lines": {"activity_5": 37.822, "activity_10": 36.857318, "activity_20": 35.469952, "activity_30": 35.444011}, "trend_signal": 0, "fair_value": 30.877372, "relative_strength": -0.772987, "rate_of_change": -0.009348253190294378, "market_dynamics": 1.064014, "expectation": {"probability": 57.0017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.17, "high": 22.190001, "low": 21.51, "close": 21.82, "volume": 11897}, "trend_line": 19.195133, "activity_lines": {"activity_5": 21.538234, "activity_10": 20.843664, "activity_20": 20.296545, "activity_30": 19.846334}, "trend_signal": 1, "fair_value": 25.607551, "relative_strength": 13.813388, "rate_of_change": 0.6581143958040453, "market_dynamics": 1.292721, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.955, "high": 22.700001, "low": 21.955, "close": 22.5875, "volume": 6424}, "trend_line": 19.35935, "activity_lines": {"activity_5": 22.008, "activity_10": 21.235391, "activity_20": 20.543883, "activity_30": 20.065197}, "trend_signal": 1, "fair_value": 25.600436, "relative_strength": 16.143053, "rate_of_change": 0.8555137388211935, "market_dynamics": 1.382706, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.584999, "high": 22.584999, "low": 22.030001, "close": 21.987499, "volume": 19700}, "trend_line": 19.5019, "activity_lines": {"activity_5": 22.093, "activity_10": 21.467382, "activity_20": 20.718762, "activity_30": 20.234755}, "trend_signal": 1, "fair_value": 25.591333, "relative_strength": 15.511032, "rate_of_change": 0.736336705519555, "market_dynamics": 1.342093, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.065001, "high": 22.719999, "low": 21.969999, "close": 22.6625, "volume": 2524}, "trend_line": 19.64765, "activity_lines": {"activity_5": 22.323166, "activity_10": 21.786418, "activity_20": 20.953866, "activity_30": 20.438664}, "trend_signal": 1, "fair_value": 25.580756, "relative_strength": 17.50307, "rate_of_change": 0.7473630774437343, "market_dynamics": 1.293623, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.67, "high": 22.672501, "low": 22.235001, "close": 22.485001, "volume": 43411}, "trend_line": 19.805183, "activity_lines": {"activity_5": 22.402167, "activity_10": 22.020446, "activity_20": 21.156826, "activity_30": 20.621719}, "trend_signal": 1, "fair_value": 25.561766, "relative_strength": 20.609851, "rate_of_change": 0.8017905449252242, "market_dynamics": 1.345947, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.395, "high": 23.754999, "low": 22.395, "close": 23.7425, "volume": 31054}, "trend_line": 20.0205, "activity_lines": {"activity_5": 22.880167, "activity_10": 22.429109, "activity_20": 21.465362, "activity_30": 20.87574}, "trend_signal": 1, "fair_value": 25.556462, "relative_strength": 23.705276, "rate_of_change": 1.0871750086833274, "market_dynamics": 1.418914, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.825001, "high": 24.18, "low": 23.49, "close": 23.4725, "volume": 36062}, "trend_line": 20.237283, "activity_lines": {"activity_5": 23.14, "activity_10": 22.708546, "activity_20": 21.724476, "activity_30": 21.098449}, "trend_signal": 1, "fair_value": 25.548689, "relative_strength": 18.263248, "rate_of_change": 1.0828051247471495, "market_dynamics": 1.496869, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.3951, "high": 23.77, "low": 23.299999, "close": 23.727501, "volume": 21922}, "trend_line": 20.465033, "activity_lines": {"activity_5": 23.425834, "activity_10": 22.967864, "activity_20": 21.988402, "activity_30": 21.323625}, "trend_signal": 1, "fair_value": 25.538417, "relative_strength": 18.655283, "rate_of_change": 1.1253981080365223, "market_dynamics": 1.566777, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.065001, "high": 24.09, "low": 23.102501, "close": 23.514999, "volume": 44745}, "trend_line": 20.683633, "activity_lines": {"activity_5": 23.524833, "activity_10": 23.135136, "activity_20": 22.208069, "activity_30": 21.520397}, "trend_signal": 1, "fair_value": 25.522872, "relative_strength": 19.289874, "rate_of_change": 1.0681634376059992, "market_dynamics": 1.609691, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.18, "high": 23.215, "low": 22.84, "close": 22.684999, "volume": 42724}, "trend_line": 20.834533, "activity_lines": {"activity_5": 23.290333, "activity_10": 23.110909, "activity_20": 22.32865, "activity_30": 21.649517}, "trend_signal": 1, "fair_value": 25.506269, "relative_strength": 15.546713, "rate_of_change": 0.7295623549305871, "market_dynamics": 1.472138, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.895, "high": 22.945, "low": 21.885, "close": 22.035, "volume": 25741}, "trend_line": 20.956967, "activity_lines": {"activity_5": 22.825833, "activity_10": 22.959363, "activity_20": 22.372221, "activity_30": 21.726967}, "trend_signal": 1, "fair_value": 25.479923, "relative_strength": 16.002052, "rate_of_change": 0.5876493607991999, "market_dynamics": 1.023114, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.115, "high": 23.0, "low": 22.115, "close": 22.1975, "volume": 4309}, "trend_line": 21.051183, "activity_lines": {"activity_5": 22.529333, "activity_10": 22.833454, "activity_20": 22.423269, "activity_30": 21.807001}, "trend_signal": 1, "fair_value": 25.446654, "relative_strength": 15.343751, "rate_of_change": 0.44956887129708684, "market_dynamics": 0.472945, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.9375, "high": 23.615, "low": 22.9375, "close": 23.727501, "volume": 6906}, "trend_line": 21.1376, "activity_lines": {"activity_5": 22.827833, "activity_10": 22.992818, "activity_20": 22.608624, "activity_30": 21.979667}, "trend_signal": 1, "fair_value": 25.434346, "relative_strength": 20.749449, "rate_of_change": 0.4105089960977361, "market_dynamics": 0.014697, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.674999, "high": 23.674999, "low": 23.545, "close": 23.655001, "volume": 200}, "trend_line": 21.277367, "activity_lines": {"activity_5": 23.102167, "activity_10": 23.107364, "activity_20": 22.769443, "activity_30": 22.14208}, "trend_signal": 1, "fair_value": 25.421702, "relative_strength": 19.759489, "rate_of_change": 0.661224547725393, "market_dynamics": -0.352684, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.805, "high": 23.91, "low": 23.139999, "close": 23.139999, "volume": 16550}, "trend_line": 21.3985, "activity_lines": {"activity_5": 23.1955, "activity_10": 23.110227, "activity_20": 22.862676, "activity_30": 22.262249}, "trend_signal": 1, "fair_value": 25.410115, "relative_strength": 13.262551, "rate_of_change": 0.5693044632824955, "market_dynamics": -0.406794, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.110001, "high": 23.110001, "low": 22.2225, "close": 22.2225, "volume": 16545}, "trend_line": 21.513783, "activity_lines": {"activity_5": 22.952667, "activity_10": 22.934364, "activity_20": 22.851267, "activity_30": 22.315411}, "trend_signal": 1, "fair_value": 25.389506, "relative_strength": 8.844965, "rate_of_change": 0.5387433698623809, "market_dynamics": -0.454104, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.025, "high": 22.129971, "low": 21.825001, "close": 22.282499, "volume": 14014}, "trend_line": 21.610433, "activity_lines": {"activity_5": 22.717333, "activity_10": 22.797045, "activity_20": 22.831821, "activity_30": 22.365005}, "trend_signal": 1, "fair_value": 25.362808, "relative_strength": 9.97248, "rate_of_change": 0.4492468851247609, "market_dynamics": -0.624727, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.344999, "high": 22.360001, "low": 21.565001, "close": 21.942499, "volume": 1373}, "trend_line": 21.719083, "activity_lines": {"activity_5": 22.362999, "activity_10": 22.619545, "activity_20": 22.76825, "activity_30": 22.386429}, "trend_signal": 1, "fair_value": 25.328673, "relative_strength": 9.665205, "rate_of_change": 0.5027664184239197, "market_dynamics": -0.836291, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.139999, "high": 22.629999, "low": 22.139999, "close": 21.965, "volume": 1622}, "trend_line": 21.807683, "activity_lines": {"activity_5": 22.135166, "activity_10": 22.478591, "activity_20": 22.701333, "activity_30": 22.402294}, "trend_signal": 1, "fair_value": 25.291077, "relative_strength": 7.96386, "rate_of_change": 0.40793619141286747, "market_dynamics": -1.01759, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.92, "high": 22.295, "low": 21.879999, "close": 21.5375, "volume": 23386}, "trend_line": 21.875167, "activity_lines": {"activity_5": 21.8775, "activity_10": 22.288091, "activity_20": 22.590452, "activity_30": 22.384863}, "trend_signal": 1, "fair_value": 25.253112, "relative_strength": 8.399213, "rate_of_change": 0.309450572993015, "market_dynamics": -1.046978, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.495001, "high": 21.834999, "low": 20.459999, "close": 20.795, "volume": 28774}, "trend_line": 21.889833, "activity_lines": {"activity_5": 21.479166, "activity_10": 21.983454, "activity_20": 22.411928, "activity_30": 22.315175}, "trend_signal": 0, "fair_value": 25.218224, "relative_strength": 6.006062, "rate_of_change": 0.06704405959505721, "market_dynamics": -1.118763, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.844999, "high": 21.795, "low": 20.844999, "close": 22.004999, "volume": 2848}, "trend_line": 21.963267, "activity_lines": {"activity_5": 21.579333, "activity_10": 21.921363, "activity_20": 22.353524, "activity_30": 22.322605}, "trend_signal": 0, "fair_value": 25.176574, "relative_strength": 9.661725, "rate_of_change": 0.3354708096676612, "market_dynamics": -1.109022, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.049999, "high": 22.35, "low": 21.780001, "close": 22.059999, "volume": 6059}, "trend_line": 22.0311, "activity_lines": {"activity_5": 21.716333, "activity_10": 21.872772, "activity_20": 22.303131, "activity_30": 22.328846}, "trend_signal": 0, "fair_value": 25.143801, "relative_strength": 10.372926, "rate_of_change": 0.3088474952291945, "market_dynamics": -1.083551, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.305, "high": 23.135, "low": 22.24655, "close": 22.875, "volume": 2590}, "trend_line": 22.134867, "activity_lines": {"activity_5": 22.117166, "activity_10": 22.002681, "activity_20": 22.330012, "activity_30": 22.383291}, "trend_signal": 0, "fair_value": 25.110933, "relative_strength": 11.739135, "rate_of_change": 0.47100235576072585, "market_dynamics": -0.910675, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.945, "high": 23.35, "low": 22.945, "close": 23.2575, "volume": 4223}, "trend_line": 22.259617, "activity_lines": {"activity_5": 22.584833, "activity_10": 22.216318, "activity_20": 22.392309, "activity_30": 22.455719}, "trend_signal": 0, "fair_value": 25.075244, "relative_strength": 13.260806, "rate_of_change": 0.5635904656666734, "market_dynamics": -0.609558, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.305, "high": 23.93, "low": 23.245001, "close": 23.9375, "volume": 3744}, "trend_line": 22.413033, "activity_lines": {"activity_5": 23.1645, "activity_10": 22.551454, "activity_20": 22.51569, "activity_30": 22.56397}, "trend_signal": 1, "fair_value": 25.04276, "relative_strength": 15.32089, "rate_of_change": 0.6892122178023099, "market_dynamics": -0.236672, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.135, "high": 24.227501, "low": 23.790001, "close": 24.227501, "volume": 4046}, "trend_line": 22.560083, "activity_lines": {"activity_5": 23.631334, "activity_10": 22.908136, "activity_20": 22.665762, "activity_30": 22.681032}, "trend_signal": 1, "fair_value": 25.01276, "relative_strength": 15.659137, "rate_of_change": 0.6560914803453871, "market_dynamics": 0.119387, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.26, "high": 25.315001, "low": 24.26, "close": 25.385, "volume": 16769}, "trend_line": 22.71325, "activity_lines": {"activity_5": 24.335834, "activity_10": 23.439909, "activity_20": 22.922476, "activity_30": 22.863285}, "trend_signal": 1, "fair_value": 24.982936, "relative_strength": 20.00782, "rate_of_change": 0.6789292397550126, "market_dynamics": 0.506947, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.370001, "high": 25.950001, "low": 25.35, "close": 25.915001, "volume": 3055}, "trend_line": 22.867667, "activity_lines": {"activity_5": 24.995334, "activity_10": 24.005455, "activity_20": 23.221774, "activity_30": 23.069849}, "trend_signal": 1, "fair_value": 24.955548, "relative_strength": 19.68249, "rate_of_change": 0.6798542700846522, "market_dynamics": 0.733694, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.045, "high": 26.102501, "low": 26.01, "close": 26.102501, "volume": 10221}, "trend_line": 22.998333, "activity_lines": {"activity_5": 25.514667, "activity_10": 24.533273, "activity_20": 23.5275, "activity_30": 23.278548}, "trend_signal": 1, "fair_value": 24.933272, "relative_strength": 19.089745, "rate_of_change": 0.5714006592801879, "market_dynamics": 0.958315, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.99, "high": 25.99, "low": 24.775, "close": 24.952499, "volume": 2124}, "trend_line": 23.10275, "activity_lines": {"activity_5": 25.461, "activity_10": 24.769, "activity_20": 23.707429, "activity_30": 23.404624}, "trend_signal": 1, "fair_value": 24.901862, "relative_strength": 13.684263, "rate_of_change": 0.45401986309182296, "market_dynamics": 1.005639, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.33, "high": 26.155001, "low": 25.33, "close": 26.1525, "volume": 5133}, "trend_line": 23.221583, "activity_lines": {"activity_5": 25.739667, "activity_10": 25.147318, "activity_20": 23.98775, "activity_30": 23.601382}, "trend_signal": 1, "fair_value": 24.879538, "relative_strength": 19.266587, "rate_of_change": 0.5143673372217534, "market_dynamics": 0.927613, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.025, "high": 26.227501, "low": 25.559999, "close": 26.227501, "volume": 6889}, "trend_line": 23.362917, "activity_lines": {"activity_5": 25.915, "activity_10": 25.463864, "activity_20": 24.256381, "activity_30": 23.795312}, "trend_signal": 1, "fair_value": 24.84909, "relative_strength": 21.287178, "rate_of_change": 0.6086320644031913, "market_dynamics": 0.901849, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.6, "high": 27.112499, "low": 26.535, "close": 27.112499, "volume": 4762}, "trend_line": 23.51125, "activity_lines": {"activity_5": 26.329167, "activity_10": 25.865546, "activity_20": 24.597393, "activity_30": 24.03722}, "trend_signal": 1, "fair_value": 24.830372, "relative_strength": 21.682523, "rate_of_change": 0.6349078755876286, "market_dynamics": 0.851419, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.2425, "high": 27.58, "low": 26.635, "close": 27.559999, "volume": 1279}, "trend_line": 23.680417, "activity_lines": {"activity_5": 26.812666, "activity_10": 26.271545, "activity_20": 24.964559, "activity_30": 24.29843}, "trend_signal": 1, "fair_value": 24.79925, "relative_strength": 23.242431, "rate_of_change": 0.7195151257376705, "market_dynamics": 0.993522, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.555, "high": 28.254999, "low": 27.379999, "close": 28.1775, "volume": 4241}, "trend_line": 23.82825, "activity_lines": {"activity_5": 27.404833, "activity_10": 26.711591, "activity_20": 25.369488, "activity_30": 24.588564}, "trend_signal": 1, "fair_value": 24.764266, "relative_strength": 25.687065, "rate_of_change": 0.6242837700028767, "market_dynamics": 1.115061, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.325001, "high": 28.325001, "low": 27.504999, "close": 27.815001, "volume": 6192}, "trend_line": 23.973, "activity_lines": {"activity_5": 27.661167, "activity_10": 27.008636, "activity_20": 25.711536, "activity_30": 24.845774}, "trend_signal": 1, "fair_value": 24.728833, "relative_strength": 20.913298, "rate_of_change": 0.6074722230965277, "market_dynamics": 1.26904, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.65, "high": 27.782499, "low": 27.174999, "close": 27.782499, "volume": 300}, "trend_line": 24.108167, "activity_lines": {"activity_5": 27.795833, "activity_10": 27.234545, "activity_20": 26.024143, "activity_30": 25.091548}, "trend_signal": 1, "fair_value": 24.707888, "relative_strength": 19.91079, "rate_of_change": 0.5638301422433685, "market_dynamics": 1.288882, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.790001, "high": 28.0, "low": 27.690001, "close": 28.2875, "volume": 2452}, "trend_line": 24.26725, "activity_lines": {"activity_5": 27.995167, "activity_10": 27.508682, "activity_20": 26.357036, "activity_30": 25.361183}, "trend_signal": 1, "fair_value": 24.708641, "relative_strength": 21.502557, "rate_of_change": 0.6598718185418202, "market_dynamics": 1.303188, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.49, "high": 28.49, "low": 27.7015, "close": 28.195, "volume": 8770}, "trend_line": 24.450917, "activity_lines": {"activity_5": 28.085333, "activity_10": 27.722863, "activity_20": 26.651012, "activity_30": 25.614586}, "trend_signal": 1, "fair_value": 24.695452, "relative_strength": 20.494824, "rate_of_change": 0.7568513119533519, "market_dynamics": 1.329376, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.0, "high": 28.290001, "low": 27.637501, "close": 27.637501, "volume": 777}, "trend_line": 24.637667, "activity_lines": {"activity_5": 27.947334, "activity_10": 27.797636, "activity_20": 26.860191, "activity_30": 25.820172}, "trend_signal": 1, "fair_value": 24.678657, "relative_strength": 16.385482, "rate_of_change": 0.7637750355129829, "market_dynamics": 1.049516, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.915001, "high": 28.780001, "low": 27.865, "close": 28.512501, "volume": 6385}, "trend_line": 24.848167, "activity_lines": {"activity_5": 28.137001, "activity_10": 27.982682, "activity_20": 27.120119, "activity_30": 26.070161}, "trend_signal": 1, "fair_value": 24.671013, "relative_strength": 16.290575, "rate_of_change": 0.8543828439600214, "market_dynamics": 0.986692, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.440001, "high": 28.67, "low": 28.440001, "close": 28.459999, "volume": 4206}, "trend_line": 25.005917, "activity_lines": {"activity_5": 28.262667, "activity_10": 28.115273, "activity_20": 27.34406, "activity_30": 26.303183}, "trend_signal": 1, "fair_value": 24.655436, "relative_strength": 15.107016, "rate_of_change": 0.6348556817088361, "market_dynamics": 0.778049, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.379999, "high": 28.620001, "low": 27.92, "close": 28.334999, "volume": 620}, "trend_line": 25.161917, "activity_lines": {"activity_5": 28.3015, "activity_10": 28.184545, "activity_20": 27.525619, "activity_30": 26.517962}, "trend_signal": 1, "fair_value": 24.631942, "relative_strength": 14.476255, "rate_of_change": 0.6238523466265956, "market_dynamics": 0.388058, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.42, "high": 28.43, "low": 28.24, "close": 28.344999, "volume": 1303}, "trend_line": 25.335417, "activity_lines": {"activity_5": 28.340499, "activity_10": 28.233409, "activity_20": 27.682131, "activity_30": 26.723322}, "trend_signal": 1, "fair_value": 24.606638, "relative_strength": 12.614807, "rate_of_change": 0.6895341082318993, "market_dynamics": 0.291442, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.280001, "high": 28.280001, "low": 27.030001, "close": 26.877501, "volume": 698}, "trend_line": 25.490583, "activity_lines": {"activity_5": 27.880333, "activity_10": 28.001182, "activity_20": 27.674655, "activity_30": 26.822812}, "trend_signal": 1, "fair_value": 24.574586, "relative_strength": 7.53699, "rate_of_change": 0.612446994655747, "market_dynamics": -0.180993, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.889999, "high": 27.594999, "low": 26.6, "close": 27.57, "volume": 2222}, "trend_line": 25.666833, "activity_lines": {"activity_5": 27.701667, "activity_10": 27.9185, "activity_20": 27.719131, "activity_30": 26.956968}, "trend_signal": 1, "fair_value": 24.54699, "relative_strength": 6.415679, "rate_of_change": 0.6914318122892661, "market_dynamics": -0.446664, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.5875, "high": 27.764601, "low": 27.055, "close": 27.727501, "volume": 1123}, "trend_line": 25.859667, "activity_lines": {"activity_5": 27.638334, "activity_10": 27.868909, "activity_20": 27.762691, "activity_30": 27.089914}, "trend_signal": 1, "fair_value": 24.527215, "relative_strength": 5.495915, "rate_of_change": 0.751296429910154, "market_dynamics": -0.629727, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.084999, "high": 28.0975, "low": 28.004999, "close": 27.887501, "volume": 1196}, "trend_line": 26.057083, "activity_lines": {"activity_5": 27.677167, "activity_10": 27.849409, "activity_20": 27.810333, "activity_30": 27.220742}, "trend_signal": 1, "fair_value": 24.514442, "relative_strength": 2.868681, "rate_of_change": 0.7634127693910248, "market_dynamics": -0.832191, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.98, "high": 28.547501, "low": 27.975, "close": 28.51, "volume": 553}, "trend_line": 26.2895, "activity_lines": {"activity_5": 27.953334, "activity_10": 27.950364, "activity_20": 27.907869, "activity_30": 27.378995}, "trend_signal": 1, "fair_value": 24.501189, "relative_strength": 4.890676, "rate_of_change": 0.8919532550899948, "market_dynamics": -0.749959, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.48, "high": 28.48, "low": 27.855, "close": 28.025, "volume": 713}, "trend_line": 26.5305, "activity_lines": {"activity_5": 28.056834, "activity_10": 27.957409, "activity_20": 27.94775, "activity_30": 27.490962}, "trend_signal": 1, "fair_value": 24.47925, "relative_strength": 4.020589, "rate_of_change": 0.9167157990832829, "market_dynamics": -0.785103, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.865, "high": 27.865, "low": 26.4175, "close": 26.4175, "volume": 1922}, "trend_line": 26.677583, "activity_lines": {"activity_5": 27.548, "activity_10": 27.665137, "activity_20": 27.819905, "activity_30": 27.483672}, "trend_signal": 1, "fair_value": 24.445917, "relative_strength": -1.607396, "rate_of_change": 0.5543921147358645, "market_dynamics": -0.906296, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.83, "high": 27.5, "low": 26.715, "close": 27.5, "volume": 767}, "trend_line": 26.858917, "activity_lines": {"activity_5": 27.476833, "activity_10": 27.607773, "activity_20": 27.793893, "activity_30": 27.536731}, "trend_signal": 1, "fair_value": 24.414394, "relative_strength": 2.523684, "rate_of_change": 0.6797242463832021, "market_dynamics": -0.993313, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.344999, "high": 27.754999, "low": 27.165001, "close": 27.32, "volume": 3428}, "trend_line": 27.007083, "activity_lines": {"activity_5": 27.360833, "activity_10": 27.535137, "activity_20": 27.744679, "activity_30": 27.566479}, "trend_signal": 1, "fair_value": 24.379587, "relative_strength": 2.842115, "rate_of_change": 0.5516454740152025, "market_dynamics": -1.035527, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.299999, "high": 27.630899, "low": 27.299999, "close": 27.655001, "volume": 7442}, "trend_line": 27.153667, "activity_lines": {"activity_5": 27.394334, "activity_10": 27.541864, "activity_20": 27.726381, "activity_30": 27.60828}, "trend_signal": 1, "fair_value": 24.340788, "relative_strength": 2.707049, "rate_of_change": 0.5427613193175922, "market_dynamics": -0.920506, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.795, "high": 28.629999, "low": 27.665001, "close": 28.547501, "volume": 3321}, "trend_line": 27.307334, "activity_lines": {"activity_5": 27.782334, "activity_10": 27.72341, "activity_20": 27.792631, "activity_30": 27.698205}, "trend_signal": 1, "fair_value": 24.305308, "relative_strength": 6.671407, "rate_of_change": 0.5659161983536228, "market_dynamics": -0.652549, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.385, "high": 28.780001, "low": 28.385, "close": 29.047501, "volume": 423}, "trend_line": 27.468, "activity_lines": {"activity_5": 28.302167, "activity_10": 27.965501, "activity_20": 27.904738, "activity_30": 27.810473}, "trend_signal": 1, "fair_value": 24.271157, "relative_strength": 7.73363, "rate_of_change": 0.5883620861706935, "market_dynamics": -0.393246, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.967501, "high": 28.967501, "low": 28.23064, "close": 28.375, "volume": 282}, "trend_line": 27.567667, "activity_lines": {"activity_5": 28.422501, "activity_10": 28.058455, "activity_20": 27.946929, "activity_30": 27.868989}, "trend_signal": 1, "fair_value": 24.239795, "relative_strength": 4.465008, "rate_of_change": 0.36284767729721923, "market_dynamics": -0.297899, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.532499, "high": 28.5425, "low": 27.365, "close": 27.365, "volume": 1004}, "trend_line": 27.616, "activity_lines": {"activity_5": 28.147834, "activity_10": 27.956, "activity_20": 27.890107, "activity_30": 27.855914}, "trend_signal": 1, "fair_value": 24.192279, "relative_strength": 1.773368, "rate_of_change": 0.17532495586224078, "market_dynamics": -0.474098, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.695, "high": 28.032499, "low": 26.735001, "close": 27.014999, "volume": 7321}, "trend_line": 27.646417, "activity_lines": {"activity_5": 27.7535, "activity_10": 27.799409, "activity_20": 27.804345, "activity_30": 27.81714}, "trend_signal": 1, "fair_value": 24.149683, "relative_strength": -1.206496, "rate_of_change": 0.11014267091541106, "market_dynamics": -0.55249, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.184999, "high": 27.700001, "low": 25.959999, "close": 25.959999, "volume": 718}, "trend_line": 27.68, "activity_lines": {"activity_5": 27.050166, "activity_10": 27.478182, "activity_20": 27.623726, "activity_30": 27.708339}, "trend_signal": 0, "fair_value": 24.100885, "relative_strength": -3.813098, "rate_of_change": 0.12147324552038746, "market_dynamics": -0.881245, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.24, "high": 26.2875, "low": 25.135, "close": 26.2875, "volume": 12881}, "trend_line": 27.6845, "activity_lines": {"activity_5": 26.6285, "activity_10": 27.254045, "activity_20": 27.482286, "activity_30": 27.6185}, "trend_signal": 0, "fair_value": 24.055131, "relative_strength": -2.636277, "rate_of_change": 0.016257225433526628, "market_dynamics": -0.98883, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.275, "high": 27.469999, "low": 26.275, "close": 27.469999, "volume": 5765}, "trend_line": 27.725917, "activity_lines": {"activity_5": 26.784999, "activity_10": 27.247272, "activity_20": 27.46406, "activity_30": 27.604661}, "trend_signal": 0, "fair_value": 24.019683, "relative_strength": -0.168122, "rate_of_change": 0.14960356878397352, "market_dynamics": -0.868845, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.672501, "high": 28.059999, "low": 27.672501, "close": 28.059999, "volume": 500}, "trend_line": 27.7575, "activity_lines": {"activity_5": 27.198499, "activity_10": 27.348318, "activity_20": 27.506738, "activity_30": 27.626215}, "trend_signal": 0, "fair_value": 23.979234, "relative_strength": 1.571888, "rate_of_change": 0.11391147135007744, "market_dynamics": -0.90939, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.065001, "high": 28.065001, "low": 27.9182, "close": 27.865, "volume": 1110}, "trend_line": 27.767667, "activity_lines": {"activity_5": 27.500666, "activity_10": 27.400454, "activity_20": 27.532155, "activity_30": 27.63315}, "trend_signal": 0, "fair_value": 23.934138, "relative_strength": 0.192555, "rate_of_change": 0.0366279383950253, "market_dynamics": -0.68772, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.934999, "high": 27.98, "low": 26.799999, "close": 26.799999, "volume": 301}, "trend_line": 27.72175, "activity_lines": {"activity_5": 27.391166, "activity_10": 27.255136, "activity_20": 27.458428, "activity_30": 27.57072}, "trend_signal": 0, "fair_value": 23.884298, "relative_strength": -1.40313, "rate_of_change": -0.16536138956146126, "market_dynamics": -0.68661, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.865, "high": 28.0175, "low": 26.825001, "close": 28.0175, "volume": 372}, "trend_line": 27.7285, "activity_lines": {"activity_5": 27.6315, "activity_10": 27.362954, "activity_20": 27.501024, "activity_30": 27.589801}, "trend_signal": 0, "fair_value": 23.844763, "relative_strength": 1.707641, "rate_of_change": 0.02434911215922608, "market_dynamics": -0.625233, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.08, "high": 29.032499, "low": 28.040001, "close": 28.809999, "volume": 330}, "trend_line": 27.76275, "activity_lines": {"activity_5": 28.020666, "activity_10": 27.63359, "activity_20": 27.616964, "activity_30": 27.659575}, "trend_signal": 0, "fair_value": 23.810404, "relative_strength": 4.764032, "rate_of_change": 0.1235191229240677, "market_dynamics": -0.354415, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.145, "high": 29.594999, "low": 29.055, "close": 29.285, "volume": 10741}, "trend_line": 27.796, "activity_lines": {"activity_5": 28.478833, "activity_10": 27.982681, "activity_20": 27.772988, "activity_30": 27.757785}, "trend_signal": 0, "fair_value": 23.787183, "relative_strength": 4.972368, "rate_of_change": 0.1197647927528753, "market_dynamics": 0.098129, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.049999, "high": 29.344999, "low": 28.895, "close": 29.344999, "volume": 4745}, "trend_line": 27.834333, "activity_lines": {"activity_5": 28.875333, "activity_10": 28.307772, "activity_20": 27.928071, "activity_30": 27.85772}, "trend_signal": 1, "fair_value": 23.762006, "relative_strength": 5.325921, "rate_of_change": 0.13790833213412543, "market_dynamics": 0.533882, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.545, "high": 30.295, "low": 29.514999, "close": 30.295, "volume": 6015}, "trend_line": 27.922917, "activity_lines": {"activity_5": 29.489833, "activity_10": 28.763227, "activity_20": 28.169654, "activity_30": 28.016473}, "trend_signal": 1, "fair_value": 23.738385, "relative_strength": 8.605771, "rate_of_change": 0.31825443778372875, "market_dynamics": 0.928591, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.295, "high": 30.355, "low": 30.059999, "close": 30.355, "volume": 150}, "trend_line": 27.984333, "activity_lines": {"activity_5": 29.891333, "activity_10": 29.150772, "activity_20": 28.406142, "activity_30": 28.173381}, "trend_signal": 1, "fair_value": 23.716253, "relative_strength": 7.019319, "rate_of_change": 0.2199483671422928, "market_dynamics": 1.090612, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.23, "high": 30.34, "low": 29.9475, "close": 30.2325, "volume": 1359}, "trend_line": 28.043417, "activity_lines": {"activity_5": 30.096167, "activity_10": 29.442091, "activity_20": 28.612214, "activity_30": 28.318425}, "trend_signal": 1, "fair_value": 23.693032, "relative_strength": 7.50701, "rate_of_change": 0.2111324218447591, "market_dynamics": 1.042124, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.440001, "high": 30.860001, "low": 30.34, "close": 30.7575, "volume": 1622}, "trend_line": 28.124167, "activity_lines": {"activity_5": 30.381167, "activity_10": 29.778636, "activity_20": 28.855273, "activity_30": 28.493527}, "trend_signal": 1, "fair_value": 23.668673, "relative_strength": 9.839127, "rate_of_change": 0.2879463654518218, "market_dynamics": 1.117577, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.695, "high": 32.455002, "low": 30.695, "close": 32.330002, "volume": 15850}, "trend_line": 28.257, "activity_lines": {"activity_5": 31.092167, "activity_10": 30.352046, "activity_20": 29.231726, "activity_30": 28.764871}, "trend_signal": 1, "fair_value": 23.657391, "relative_strength": 16.295349, "rate_of_change": 0.47230909985707853, "market_dynamics": 1.24106, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.465, "high": 33.2225, "low": 31.952499, "close": 31.952499, "volume": 7477}, "trend_line": 28.426167, "activity_lines": {"activity_5": 31.478334, "activity_10": 30.775636, "activity_20": 29.549964, "activity_30": 29.00329}, "trend_signal": 1, "fair_value": 23.64175, "relative_strength": 14.478368, "rate_of_change": 0.598672895211799, "market_dynamics": 1.382344, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.099998, "high": 33.115002, "low": 32.099998, "close": 33.115002, "volume": 7036}, "trend_line": 28.611, "activity_lines": {"activity_5": 32.141501, "activity_10": 31.31691, "activity_20": 29.962702, "activity_30": 29.305796}, "trend_signal": 1, "fair_value": 23.645516, "relative_strength": 15.215411, "rate_of_change": 0.6502213260057227, "market_dynamics": 1.523489, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.549999, "high": 33.810001, "low": 33.235001, "close": 33.555, "volume": 1191}, "trend_line": 28.80525, "activity_lines": {"activity_5": 32.767334, "activity_10": 31.8455, "activity_20": 30.397976, "activity_30": 29.624763}, "trend_signal": 1, "fair_value": 23.666654, "relative_strength": 15.834327, "rate_of_change": 0.6789346754744687, "market_dynamics": 1.583782, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.727501, "high": 35.279999, "low": 33.727501, "close": 35.279999, "volume": 13806}, "trend_line": 29.051667, "activity_lines": {"activity_5": 33.746667, "activity_10": 32.601455, "activity_20": 30.972869, "activity_30": 30.042489}, "trend_signal": 1, "fair_value": 23.690997, "relative_strength": 20.786383, "rate_of_change": 0.8554586403520102, "market_dynamics": 1.617884, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.255001, "high": 35.560001, "low": 35.075001, "close": 35.1325, "volume": 5561}, "trend_line": 29.272417, "activity_lines": {"activity_5": 34.375333, "activity_10": 33.221591, "activity_20": 31.496024, "activity_30": 30.434801}, "trend_signal": 1, "fair_value": 23.717968, "relative_strength": 19.82345, "rate_of_change": 0.7598531265004602, "market_dynamics": 1.613335, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.424999, "high": 35.540001, "low": 34.169998, "close": 34.537498, "volume": 9040}, "trend_line": 29.4895, "activity_lines": {"activity_5": 34.618833, "activity_10": 33.628318, "activity_20": 31.923857, "activity_30": 30.774484}, "trend_signal": 1, "fair_value": 23.735404, "relative_strength": 20.343775, "rate_of_change": 0.7415957486530709, "market_dynamics": 1.633644, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.674999, "high": 34.674999, "low": 34.1675, "close": 34.1675, "volume": 680}, "trend_line": 29.747833, "activity_lines": {"activity_5": 34.566666, "activity_10": 33.890636, "activity_20": 32.275607, "activity_30": 31.07629}, "trend_signal": 1, "fair_value": 23.751462, "relative_strength": 17.581636, "rate_of_change": 0.876016887366691, "market_dynamics": 1.578752, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.325001, "high": 34.330002, "low": 33.922501, "close": 33.922501, "volume": 719}, "trend_line": 29.961917, "activity_lines": {"activity_5": 34.362667, "activity_10": 34.039091, "activity_20": 32.5665, "activity_30": 31.345624}, "trend_signal": 1, "fair_value": 23.780708, "relative_strength": 15.138865, "rate_of_change": 0.7196625044923431, "market_dynamics": 1.313622, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.57, "high": 34.57, "low": 33.525002, "close": 33.584999, "volume": 2927}, "trend_line": 30.17075, "activity_lines": {"activity_5": 34.021666, "activity_10": 34.059091, "activity_20": 32.794524, "activity_30": 31.579371}, "trend_signal": 1, "fair_value": 23.812728, "relative_strength": 13.264538, "rate_of_change": 0.6969947884175838, "market_dynamics": 1.041241, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.150002, "high": 34.75, "low": 33.150002, "close": 34.650002, "volume": 5541}, "trend_line": 30.403917, "activity_lines": {"activity_5": 34.148667, "activity_10": 34.221318, "activity_20": 33.097667, "activity_30": 31.868355}, "trend_signal": 1, "fair_value": 23.859763, "relative_strength": 12.991364, "rate_of_change": 0.7728246729033853, "market_dynamics": 0.788813, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.66, "high": 35.852501, "low": 34.404999, "close": 35.852501, "volume": 302}, "trend_line": 30.647417, "activity_lines": {"activity_5": 34.708667, "activity_10": 34.56, "activity_20": 33.483024, "activity_30": 32.219876}, "trend_signal": 1, "fair_value": 23.923689, "relative_strength": 16.537345, "rate_of_change": 0.8008836493008481, "market_dynamics": 0.662649, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.990002, "high": 36.720001, "low": 34.244999, "close": 36.720001, "volume": 423}, "trend_line": 30.903167, "activity_lines": {"activity_5": 35.470168, "activity_10": 34.9855, "activity_20": 33.907893, "activity_30": 32.611656}, "trend_signal": 1, "fair_value": 23.991061, "relative_strength": 16.615059, "rate_of_change": 0.8344912068772355, "market_dynamics": 0.645665, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.259998, "high": 36.634998, "low": 36.259998, "close": 36.512501, "volume": 784}, "trend_line": 31.174417, "activity_lines": {"activity_5": 35.992334, "activity_10": 35.307728, "activity_20": 34.27156, "activity_30": 32.973549}, "trend_signal": 1, "fair_value": 24.052103, "relative_strength": 15.312366, "rate_of_change": 0.8777417537820588, "market_dynamics": 0.671552, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.505001, "high": 36.830002, "low": 36.044998, "close": 36.830002, "volume": 1715}, "trend_line": 31.489917, "activity_lines": {"activity_5": 36.447668, "activity_10": 35.63391, "activity_20": 34.628786, "activity_30": 33.338425}, "trend_signal": 1, "fair_value": 24.124971, "relative_strength": 15.516066, "rate_of_change": 1.0120477954728075, "market_dynamics": 0.635772, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.974998, "high": 36.974998, "low": 35.4175, "close": 35.4175, "volume": 31}, "trend_line": 31.77, "activity_lines": {"activity_5": 36.215834, "activity_10": 35.675092, "activity_20": 34.81556, "activity_30": 33.591818}, "trend_signal": 1, "fair_value": 24.187423, "relative_strength": 11.738166, "rate_of_change": 0.8894370855280476, "market_dynamics": 0.398779, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.959999, "high": 34.959999, "low": 33.43, "close": 33.689999, "volume": 1181}, "trend_line": 32.027667, "activity_lines": {"activity_5": 35.357, "activity_10": 35.397001, "activity_20": 34.808893, "activity_30": 33.715688}, "trend_signal": 1, "fair_value": 24.247295, "relative_strength": 4.396795, "rate_of_change": 0.8110387157695985, "market_dynamics": -0.023397, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.25, "high": 34.435001, "low": 31.5375, "close": 31.5375, "volume": 16656}, "trend_line": 32.202667, "activity_lines": {"activity_5": 33.924833, "activity_10": 34.742955, "activity_20": 34.58106, "activity_30": 33.684065}, "trend_signal": 1, "fair_value": 24.298865, "relative_strength": -0.787072, "rate_of_change": 0.5464025837411046, "market_dynamics": -0.368729, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 30.705, "close": 31.280001, "volume": 23782}, "trend_line": 32.329667, "activity_lines": {"activity_5": 32.752334, "activity_10": 34.08991, "activity_20": 34.323072, "activity_30": 33.624538}, "trend_signal": 1, "fair_value": 24.33558, "relative_strength": -1.078949, "rate_of_change": 0.3943772731618858, "market_dynamics": -0.713437, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.5, "high": 31.84, "low": 31.135, "close": 31.6975, "volume": 9721}, "trend_line": 32.450917, "activity_lines": {"activity_5": 32.067833, "activity_10": 33.560819, "activity_20": 34.099858, "activity_30": 33.583753}, "trend_signal": 0, "fair_value": 24.375051, "relative_strength": 0.036143, "rate_of_change": 0.37504252672938543, "market_dynamics": -0.904835, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.310001, "high": 32.834999, "low": 31.0, "close": 30.922501, "volume": 7504}, "trend_line": 32.552834, "activity_lines": {"activity_5": 31.467167, "activity_10": 32.925137, "activity_20": 33.798358, "activity_30": 33.485146}, "trend_signal": 0, "fair_value": 24.404635, "relative_strength": -2.542257, "rate_of_change": 0.31406508481717255, "market_dynamics": -0.967531, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.565001, "high": 30.91, "low": 28.405001, "close": 28.405001, "volume": 12594}, "trend_line": 32.606334, "activity_lines": {"activity_5": 30.327001, "activity_10": 31.899501, "activity_20": 33.263798, "activity_30": 33.217543}, "trend_signal": 0, "fair_value": 24.425788, "relative_strength": -3.736935, "rate_of_change": 0.16434821005138803, "market_dynamics": -1.070718, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.549999, "high": 29.73, "low": 26.52, "close": 29.2075, "volume": 31633}, "trend_line": 32.646, "activity_lines": {"activity_5": 29.806667, "activity_10": 31.155182, "activity_20": 32.82256, "activity_30": 32.998264}, "trend_signal": 0, "fair_value": 24.454522, "relative_strength": 0.046974, "rate_of_change": 0.1216512104672791, "market_dynamics": -1.076121, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.905001, "high": 30.014999, "low": 29.290001, "close": 29.290001, "volume": 286}, "trend_line": 32.662, "activity_lines": {"activity_5": 29.469167, "activity_10": 30.562455, "activity_20": 32.407786, "activity_30": 32.781748}, "trend_signal": 0, "fair_value": 24.497279, "relative_strength": -3.515349, "rate_of_change": 0.049010598541929296, "market_dynamics": -1.155475, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.035, "high": 31.629999, "low": 29.035, "close": 31.545, "volume": 6799}, "trend_line": 32.737334, "activity_lines": {"activity_5": 30.016, "activity_10": 30.511046, "activity_20": 32.228084, "activity_30": 32.709683}, "trend_signal": 0, "fair_value": 24.557455, "relative_strength": 1.995807, "rate_of_change": 0.23064723531932524, "market_dynamics": -1.059877, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.75, "high": 32.805, "low": 31.415001, "close": 32.927502, "volume": 604}, "trend_line": 32.85675, "activity_lines": {"activity_5": 31.033834, "activity_10": 30.807092, "activity_20": 32.197834, "activity_30": 32.721952}, "trend_signal": 0, "fair_value": 24.634715, "relative_strength": 3.975693, "rate_of_change": 0.3647700817665882, "market_dynamics": -0.928691, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.91, "high": 33.0825, "low": 32.497501, "close": 32.785, "volume": 1871}, "trend_line": 32.93975, "activity_lines": {"activity_5": 31.870501, "activity_10": 31.122501, "activity_20": 32.164513, "activity_30": 32.717323}, "trend_signal": 0, "fair_value": 24.717567, "relative_strength": 3.744431, "rate_of_change": 0.2526117160096431, "market_dynamics": -0.86424, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.884998, "high": 34.907501, "low": 33.884998, "close": 34.907501, "volume": 4176}, "trend_line": 33.0915, "activity_lines": {"activity_5": 33.122667, "activity_10": 31.840273, "activity_20": 32.341679, "activity_30": 32.844275}, "trend_signal": 0, "fair_value": 24.820795, "relative_strength": 8.452172, "rate_of_change": 0.46068959236183316, "market_dynamics": -0.512041, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.395, "high": 34.962502, "low": 34.259998, "close": 34.259998, "volume": 670}, "trend_line": 33.22575, "activity_lines": {"activity_5": 33.779, "activity_10": 32.379046, "activity_20": 32.453655, "activity_30": 32.919662}, "trend_signal": 0, "fair_value": 24.917051, "relative_strength": 5.725237, "rate_of_change": 0.40569330492723027, "market_dynamics": -0.309502, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.605, "high": 35.264999, "low": 34.32, "close": 34.487499, "volume": 7939}, "trend_line": 33.350084, "activity_lines": {"activity_5": 34.179833, "activity_10": 32.905, "activity_20": 32.585691, "activity_30": 33.001065}, "trend_signal": 0, "fair_value": 25.013785, "relative_strength": 5.36442, "rate_of_change": 0.3742097620068911, "market_dynamics": -0.042124, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.439999, "high": 35.990002, "low": 34.439999, "close": 35.895, "volume": 3990}, "trend_line": 33.468917, "activity_lines": {"activity_5": 34.853666, "activity_10": 33.636136, "activity_20": 32.847476, "activity_30": 33.165253}, "trend_signal": 0, "fair_value": 25.126119, "relative_strength": 8.445843, "rate_of_change": 0.35631994210267975, "market_dynamics": 0.257308, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.150002, "high": 36.244999, "low": 35.055, "close": 35.412498, "volume": 5875}, "trend_line": 33.58425, "activity_lines": {"activity_5": 35.168832, "activity_10": 34.189136, "activity_20": 33.057381, "activity_30": 33.290645}, "trend_signal": 0, "fair_value": 25.242442, "relative_strength": 6.480453, "rate_of_change": 0.3445973468457306, "market_dynamics": 0.415581, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.615002, "high": 35.615002, "low": 35.005001, "close": 35.240002, "volume": 966}, "trend_line": 33.655084, "activity_lines": {"activity_5": 35.251333, "activity_10": 34.583364, "activity_20": 33.252953, "activity_30": 33.397468}, "trend_signal": 0, "fair_value": 25.347327, "relative_strength": 6.5191, "rate_of_change": 0.21091434228843864, "market_dynamics": 0.542, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.119999, "high": 36.575001, "low": 35.119999, "close": 36.782501, "volume": 1002}, "trend_line": 33.762667, "activity_lines": {"activity_5": 35.825834, "activity_10": 35.148364, "activity_20": 33.602476, "activity_30": 33.599237}, "trend_signal": 0, "fair_value": 25.468381, "relative_strength": 10.490507, "rate_of_change": 0.31966344223059495, "market_dynamics": 0.607639, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.255001, "high": 37.255001, "low": 36.5825, "close": 36.982498, "volume": 102}, "trend_line": 33.819417, "activity_lines": {"activity_5": 36.298833, "activity_10": 35.6135, "activity_20": 33.969762, "activity_30": 33.806968}, "trend_signal": 0, "fair_value": 25.582096, "relative_strength": 10.423725, "rate_of_change": 0.16808506271142906, "market_dynamics": 0.624624, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.075001, "high": 37.32, "low": 36.567501, "close": 36.567501, "volume": 6748}, "trend_line": 33.86725, "activity_lines": {"activity_5": 36.467167, "activity_10": 35.904318, "activity_20": 34.296798, "activity_30": 33.984264}, "trend_signal": 1, "fair_value": 25.699971, "relative_strength": 7.386706, "rate_of_change": 0.14143650081252768, "market_dynamics": 0.697016, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.369999, "high": 36.994999, "low": 36.369999, "close": 36.970001, "volume": 10281}, "trend_line": 33.948334, "activity_lines": {"activity_5": 36.724834, "activity_10": 36.202136, "activity_20": 34.656691, "activity_30": 34.184441}, "trend_signal": 1, "fair_value": 25.814176, "relative_strength": 7.542388, "rate_of_change": 0.239417136023752, "market_dynamics": 0.9013, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.255001, "high": 37.674999, "low": 37.18, "close": 37.674999, "volume": 1125}, "trend_line": 34.06525, "activity_lines": {"activity_5": 37.113667, "activity_10": 36.552045, "activity_20": 35.068107, "activity_30": 34.424871}, "trend_signal": 1, "fair_value": 25.931478, "relative_strength": 7.581601, "rate_of_change": 0.34439392519231204, "market_dynamics": 0.975561, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.77, "high": 38.290001, "low": 36.630001, "close": 36.740002, "volume": 5890}, "trend_line": 34.159167, "activity_lines": {"activity_5": 37.028501, "activity_10": 36.681637, "activity_20": 35.36125, "activity_30": 34.597436}, "trend_signal": 1, "fair_value": 26.036141, "relative_strength": 5.049088, "rate_of_change": 0.2756973748908274, "market_dynamics": 1.031358, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.860001, "high": 38.25, "low": 36.860001, "close": 37.380001, "volume": 6170}, "trend_line": 34.285667, "activity_lines": {"activity_5": 37.159501, "activity_10": 36.882501, "activity_20": 35.689346, "activity_30": 34.805231}, "trend_signal": 1, "fair_value": 26.139106, "relative_strength": 6.089049, "rate_of_change": 0.3703251897214006, "market_dynamics": 1.031757, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.310001, "high": 37.57, "low": 37.105, "close": 37.727501, "volume": 500}, "trend_line": 34.38825, "activity_lines": {"activity_5": 37.379834, "activity_10": 37.093955, "activity_20": 36.023477, "activity_30": 35.027285}, "trend_signal": 1, "fair_value": 26.249939, "relative_strength": 6.13544, "rate_of_change": 0.29920082931448516, "market_dynamics": 0.885174, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.577499, "high": 37.615002, "low": 36.720001, "close": 37.627499, "volume": 1027}, "trend_line": 34.447417, "activity_lines": {"activity_5": 37.4895, "activity_10": 37.253909, "activity_20": 36.315679, "activity_30": 35.236269}, "trend_signal": 1, "fair_value": 26.363994, "relative_strength": 3.440392, "rate_of_change": 0.17205586210406806, "market_dynamics": 0.76208, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.612499, "high": 38.490002, "low": 37.612499, "close": 38.115002, "volume": 1582}, "trend_line": 34.493917, "activity_lines": {"activity_5": 37.717834, "activity_10": 37.462228, "activity_20": 36.610393, "activity_30": 35.472887}, "trend_signal": 1, "fair_value": 26.484468, "relative_strength": 5.881012, "rate_of_change": 0.1349883505053565, "market_dynamics": 0.707109, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.264999, "high": 38.66, "low": 37.5, "close": 38.66, "volume": 2420}, "trend_line": 34.5655, "activity_lines": {"activity_5": 38.098501, "activity_10": 37.717364, "activity_20": 36.914596, "activity_30": 35.741667}, "trend_signal": 1, "fair_value": 26.604801, "relative_strength": 6.668134, "rate_of_change": 0.20752354683290053, "market_dynamics": 0.667308, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.009998, "high": 39.439999, "low": 38.740002, "close": 38.740002, "volume": 549}, "trend_line": 34.629167, "activity_lines": {"activity_5": 38.377834, "activity_10": 37.95291, "activity_20": 37.181798, "activity_30": 36.01099}, "trend_signal": 1, "fair_value": 26.733442, "relative_strength": 5.618296, "rate_of_change": 0.184192330502965, "market_dynamics": 0.608744, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.810001, "high": 39.634998, "low": 38.810001, "close": 39.547501, "volume": 1588}, "trend_line": 34.766834, "activity_lines": {"activity_5": 38.835668, "activity_10": 38.303319, "activity_20": 37.491643, "activity_30": 36.328302}, "trend_signal": 1, "fair_value": 26.87483, "relative_strength": 8.182812, "rate_of_change": 0.3975463804832511, "market_dynamics": 0.710618, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.535, "high": 39.535, "low": 38.674999, "close": 38.779999, "volume": 527}, "trend_line": 34.9365, "activity_lines": {"activity_5": 38.916334, "activity_10": 38.460001, "activity_20": 37.69687, "activity_30": 36.587215}, "trend_signal": 1, "fair_value": 27.00808, "relative_strength": 4.97073, "rate_of_change": 0.4880110740023075, "market_dynamics": 0.611219, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.139999, "high": 39.139999, "low": 38.375, "close": 38.587502, "volume": 3714}, "trend_line": 35.1715, "activity_lines": {"activity_5": 38.856001, "activity_10": 38.548774, "activity_20": 37.855215, "activity_30": 36.822764}, "trend_signal": 1, "fair_value": 27.139468, "relative_strength": 1.92018, "rate_of_change": 0.6726489488071199, "market_dynamics": 0.458021, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.549999, "high": 39.235001, "low": 38.544998, "close": 38.605, "volume": 18800}, "trend_line": 35.415667, "activity_lines": {"activity_5": 38.770001, "activity_10": 38.624137, "activity_20": 37.997703, "activity_30": 37.04428}, "trend_signal": 1, "fair_value": 27.276654, "relative_strength": 2.446807, "rate_of_change": 0.6942183301821001, "market_dynamics": 0.463739, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.555, "high": 39.110001, "low": 37.665001, "close": 37.959999, "volume": 9581}, "trend_line": 35.624417, "activity_lines": {"activity_5": 38.472667, "activity_10": 38.548319, "activity_20": 38.058072, "activity_30": 37.20843}, "trend_signal": 1, "fair_value": 27.406513, "relative_strength": 1.312454, "rate_of_change": 0.5894284018426139, "market_dynamics": 0.217727, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.970001, "high": 39.189999, "low": 38.672501, "close": 38.672501, "volume": 198}, "trend_line": 35.88275, "activity_lines": {"activity_5": 38.464834, "activity_10": 38.5915, "activity_20": 38.169762, "activity_30": 37.405081}, "trend_signal": 1, "fair_value": 27.540234, "relative_strength": -0.064999, "rate_of_change": 0.7251571302907227, "market_dynamics": 0.061261, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.435001, "high": 39.575001, "low": 39.389999, "close": 38.985001, "volume": 1235}, "trend_line": 36.235417, "activity_lines": {"activity_5": 38.619501, "activity_10": 38.674319, "activity_20": 38.297989, "activity_30": 37.605226}, "trend_signal": 1, "fair_value": 27.686708, "relative_strength": -0.120747, "rate_of_change": 0.982831583420994, "market_dynamics": -0.056387, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.424999, "high": 39.599998, "low": 37.200001, "close": 37.044998, "volume": 13242}, "trend_line": 36.496667, "activity_lines": {"activity_5": 38.113833, "activity_10": 38.379727, "activity_20": 38.224441, "activity_30": 37.657457}, "trend_signal": 1, "fair_value": 27.808439, "relative_strength": -4.669158, "rate_of_change": 0.7209796978464578, "market_dynamics": -0.381369, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.064999, "high": 38.275002, "low": 37.285, "close": 37.532501, "volume": 302}, "trend_line": 36.771417, "activity_lines": {"activity_5": 37.8735, "activity_10": 38.193227, "activity_20": 38.188727, "activity_30": 37.724285}, "trend_signal": 1, "fair_value": 27.935821, "relative_strength": -3.529184, "rate_of_change": 0.7528084687842793, "market_dynamics": -0.659536, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.57, "high": 37.57, "low": 35.130001, "close": 35.267502, "volume": 20859}, "trend_line": 36.8955, "activity_lines": {"activity_5": 36.949667, "activity_10": 37.61541, "activity_20": 37.933727, "activity_30": 37.627259}, "trend_signal": 1, "fair_value": 28.048362, "relative_strength": -7.705294, "rate_of_change": 0.3374441621327751, "market_dynamics": -0.837695, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.759998, "high": 37.259998, "low": 35.759998, "close": 37.259998, "volume": 2479}, "trend_line": 37.039917, "activity_lines": {"activity_5": 36.8695, "activity_10": 37.463, "activity_20": 37.876655, "activity_30": 37.650775}, "trend_signal": 0, "fair_value": 28.169965, "relative_strength": -4.205341, "rate_of_change": 0.3914217180957142, "market_dynamics": -1.058279, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.075001, "high": 37.672501, "low": 37.0, "close": 37.672501, "volume": 7665}, "trend_line": 37.202834, "activity_lines": {"activity_5": 37.021, "activity_10": 37.427182, "activity_20": 37.855572, "activity_30": 37.691586}, "trend_signal": 0, "fair_value": 28.297615, "relative_strength": -2.445066, "rate_of_change": 0.4398416983493786, "market_dynamics": -1.078506, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.605, "high": 37.895, "low": 37.514999, "close": 37.279999, "volume": 1324}, "trend_line": 37.281917, "activity_lines": {"activity_5": 37.129167, "activity_10": 37.340136, "activity_20": 37.793762, "activity_30": 37.696565}, "trend_signal": 0, "fair_value": 28.425801, "relative_strength": -3.109234, "rate_of_change": 0.21257251530890664, "market_dynamics": -1.077456, "expectation": {"probability": 63.2337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.349998, "high": 37.465, "low": 36.695, "close": 37.415001, "volume": 2776}, "trend_line": 37.387084, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.301409, "activity_20": 37.746691, "activity_30": 37.705151}, "trend_signal": 0, "fair_value": 28.556865, "relative_strength": -4.973542, "rate_of_change": 0.2820858165635677, "market_dynamics": -1.087298, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.43, "high": 37.535, "low": 37.369999, "close": 37.535, "volume": 152}, "trend_line": 37.488667, "activity_lines": {"activity_5": 37.452, "activity_10": 37.306136, "activity_20": 37.707834, "activity_30": 37.714694}, "trend_signal": 0, "fair_value": 28.689173, "relative_strength": -4.230452, "rate_of_change": 0.27170613252426423, "market_dynamics": -1.095755, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.455002, "high": 37.619999, "low": 36.724998, "close": 36.654999, "volume": 3294}, "trend_line": 37.514, "activity_lines": {"activity_5": 37.192833, "activity_10": 37.158591, "activity_20": 37.584429, "activity_30": 37.660909}, "trend_signal": 0, "fair_value": 28.815442, "relative_strength": -7.032672, "rate_of_change": 0.0675750887595, "market_dynamics": -1.212034, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.764999, "high": 37.514999, "low": 36.764999, "close": 37.07, "volume": 9387}, "trend_line": 37.56925, "activity_lines": {"activity_5": 37.112333, "activity_10": 37.123182, "activity_20": 37.505655, "activity_30": 37.632264}, "trend_signal": 0, "fair_value": 28.936673, "relative_strength": -7.406904, "rate_of_change": 0.1472783494162014, "market_dynamics": -1.132166, "expectation": {"probability": 64.6419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.855, "high": 37.115002, "low": 36.424999, "close": 36.392502, "volume": 10708}, "trend_line": 37.607667, "activity_lines": {"activity_5": 36.846167, "activity_10": 36.999409, "activity_20": 37.365012, "activity_30": 37.556344}, "trend_signal": 0, "fair_value": 29.052253, "relative_strength": -9.855029, "rate_of_change": 0.1022564996639608, "market_dynamics": -1.136955, "expectation": {"probability": 64.5405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.605, "high": 36.264999, "low": 34.98, "close": 36.330002, "volume": 19430}, "trend_line": 37.592584, "activity_lines": {"activity_5": 36.618334, "activity_10": 36.876137, "activity_20": 37.226619, "activity_30": 37.473914}, "trend_signal": 0, "fair_value": 29.160965, "relative_strength": -8.912475, "rate_of_change": -0.04010618366727474, "market_dynamics": -1.021953, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.119999, "high": 37.224998, "low": 35.84, "close": 36.165001, "volume": 15070}, "trend_line": 37.565334, "activity_lines": {"activity_5": 36.407835, "activity_10": 36.744728, "activity_20": 37.083608, "activity_30": 37.381812}, "trend_signal": 0, "fair_value": 29.257311, "relative_strength": -9.729352, "rate_of_change": -0.07248770129768736, "market_dynamics": -0.95646, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.610001, "high": 36.505001, "low": 33.16, "close": 33.587502, "volume": 40492}, "trend_line": 37.466001, "activity_lines": {"activity_5": 35.429502, "activity_10": 36.128365, "activity_20": 36.707382, "activity_30": 37.125178}, "trend_signal": 0, "fair_value": 29.347859, "relative_strength": -16.955517, "rate_of_change": -0.2644273041735805, "market_dynamics": -1.025499, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.209999, "high": 34.639999, "low": 32.290001, "close": 32.68, "volume": 12320}, "trend_line": 37.323001, "activity_lines": {"activity_5": 34.353168, "activity_10": 35.413774, "activity_20": 36.273108, "activity_30": 36.816404}, "trend_signal": 0, "fair_value": 29.432308, "relative_strength": -19.358701, "rate_of_change": -0.38167937912562566, "market_dynamics": -1.109111, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.630001, "high": 33.105, "low": 32.215, "close": 33.075001, "volume": 19151}, "trend_line": 37.169667, "activity_lines": {"activity_5": 33.701168, "activity_10": 34.861774, "activity_20": 35.905501, "activity_30": 36.542339}, "trend_signal": 0, "fair_value": 29.524045, "relative_strength": -19.825178, "rate_of_change": -0.41082977223616335, "market_dynamics": -1.254607, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.66, "high": 33.349998, "low": 31.879999, "close": 33.23, "volume": 59414}, "trend_line": 37.052667, "activity_lines": {"activity_5": 33.322001, "activity_10": 34.41441, "activity_20": 35.578905, "activity_30": 36.288167}, "trend_signal": 0, "fair_value": 29.612808, "relative_strength": -20.793777, "rate_of_change": -0.3147727957853304, "market_dynamics": -1.202749, "expectation": {"probability": 60.0168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.157501, "high": 34.200001, "low": 32.645, "close": 34.067501, "volume": 48483}, "trend_line": 36.942251, "activity_lines": {"activity_5": 33.428667, "activity_10": 34.19541, "activity_20": 35.357667, "activity_30": 36.095576}, "trend_signal": 0, "fair_value": 29.711426, "relative_strength": -13.718091, "rate_of_change": -0.29799744239733333, "market_dynamics": -1.188032, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.540001, "high": 34.205002, "low": 33.084999, "close": 33.084999, "volume": 13300}, "trend_line": 36.7875, "activity_lines": {"activity_5": 33.347667, "activity_10": 33.860819, "activity_20": 35.061393, "activity_30": 35.846721}, "trend_signal": 0, "fair_value": 29.799747, "relative_strength": -15.8454, "rate_of_change": -0.4188997578950926, "market_dynamics": -1.213184, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.32, "high": 33.7775, "low": 32.974998, "close": 32.974998, "volume": 5294}, "trend_line": 36.632417, "activity_lines": {"activity_5": 33.263499, "activity_10": 33.571136, "activity_20": 34.78125, "activity_30": 35.600753}, "trend_signal": 0, "fair_value": 29.886042, "relative_strength": -13.076597, "rate_of_change": -0.42156439007816443, "market_dynamics": -1.298296, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.560001, "high": 33.41, "low": 32.005001, "close": 31.442499, "volume": 6017}, "trend_line": 36.41, "activity_lines": {"activity_5": 32.648832, "activity_10": 33.077272, "activity_20": 34.383774, "activity_30": 35.26592}, "trend_signal": 0, "fair_value": 29.957115, "relative_strength": -17.351483, "rate_of_change": -0.6071589543217968, "market_dynamics": -1.497848, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.530001, "high": 32.907501, "low": 31.48, "close": 32.907501, "volume": 18540}, "trend_line": 36.21825, "activity_lines": {"activity_5": 32.631333, "activity_10": 32.939773, "activity_20": 34.1525, "activity_30": 35.039952}, "trend_signal": 0, "fair_value": 30.041125, "relative_strength": -17.231388, "rate_of_change": -0.526641032683326, "market_dynamics": -1.526405, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.919998, "high": 34.525002, "low": 32.919998, "close": 33.5, "volume": 7945}, "trend_line": 36.043584, "activity_lines": {"activity_5": 32.832833, "activity_10": 32.972227, "activity_20": 33.999679, "activity_30": 34.864581}, "trend_signal": 0, "fair_value": 30.127503, "relative_strength": -16.833399, "rate_of_change": -0.48225963430037316, "market_dynamics": -1.348479, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.474998, "high": 36.32, "low": 33.474998, "close": 36.247501, "volume": 4960}, "trend_line": 35.933584, "activity_lines": {"activity_5": 33.988, "activity_10": 33.552682, "activity_20": 34.116941, "activity_30": 34.877737}, "trend_signal": 0, "fair_value": 30.23318, "relative_strength": -10.514494, "rate_of_change": -0.30518607694506583, "market_dynamics": -0.828745, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.095001, "high": 36.705002, "low": 35.900002, "close": 35.994999, "volume": 26389}, "trend_line": 35.84075, "activity_lines": {"activity_5": 34.848167, "activity_10": 34.038863, "activity_20": 34.214976, "activity_30": 34.881699}, "trend_signal": 0, "fair_value": 30.338821, "relative_strength": -8.537889, "rate_of_change": -0.2583488471397771, "market_dynamics": -0.206923, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.285, "high": 36.889999, "low": 35.785, "close": 36.889999, "volume": 6058}, "trend_line": 35.784167, "activity_lines": {"activity_5": 35.805333, "activity_10": 34.6275, "activity_20": 34.406238, "activity_30": 34.949393}, "trend_signal": 0, "fair_value": 30.451353, "relative_strength": -5.997095, "rate_of_change": -0.15787337039543922, "market_dynamics": 0.301751, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.014999, "high": 37.244999, "low": 36.674999, "close": 36.785, "volume": 21064}, "trend_line": 35.7235, "activity_lines": {"activity_5": 36.364333, "activity_10": 35.127682, "activity_20": 34.589357, "activity_30": 35.013962}, "trend_signal": 0, "fair_value": 30.560128, "relative_strength": -4.9518, "rate_of_change": -0.16953587322570662, "market_dynamics": 0.746372, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.849998, "high": 37.119999, "low": 36.185001, "close": 36.994999, "volume": 47316}, "trend_line": 35.691334, "activity_lines": {"activity_5": 36.734833, "activity_10": 35.601409, "activity_20": 34.795476, "activity_30": 35.095995}, "trend_signal": 0, "fair_value": 30.664007, "relative_strength": -3.864652, "rate_of_change": -0.09004156927513735, "market_dynamics": 0.986349, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.244999, "high": 37.869999, "low": 36.842499, "close": 37.865002, "volume": 8754}, "trend_line": 35.664417, "activity_lines": {"activity_5": 37.162334, "activity_10": 36.180091, "activity_20": 35.087024, "activity_30": 35.236231}, "trend_signal": 0, "fair_value": 30.770305, "relative_strength": -3.998041, "rate_of_change": -0.07541606598396523, "market_dynamics": 1.012717, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.939999, "high": 38.884998, "low": 37.794998, "close": 38.884998, "volume": 6114}, "trend_line": 35.661083, "activity_lines": {"activity_5": 37.822, "activity_10": 36.857318, "activity_20": 35.469952, "activity_30": 35.444011}, "trend_signal": 0, "fair_value": 30.877372, "relative_strength": -0.772987, "rate_of_change": -0.009348253190294378, "market_dynamics": 1.064014, "expectation": {"probability": 57.0017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72c2d260-b415-449e-8b0e-3b467813757b/", "share_image": "https://sharemaestro.com/terminal/72c2d260-b415-449e-8b0e-3b467813757b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}