{"ticker": {"uuid": "72c54643-df89-4df3-a062-2d3098adf48f", "symbol": "BRE", "name": "BRZLINRARE FPO [BRE]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRE rose 29.61%, moving from 5.10 to 6.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 67.44 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 39.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.61"}, {"label": "12-Week Change", "value": "29.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.44"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 7.07, "low": 6.15, "close": 6.61, "volume": 5250659}, "trend_line": 4.566333, "activity_lines": {"activity_5": 6.032, "activity_10": 5.489273, "activity_20": 5.062143, "activity_30": 4.815742}, "trend_signal": 1, "fair_value": 3.040156, "relative_strength": 67.438871, "rate_of_change": 0.6539161900135196, "market_dynamics": 1.197403, "expectation": {"probability": 39.1517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 1.6, "high": 1.805, "low": 1.6, "close": 1.8, "volume": 2523700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.825, "close": 1.91, "volume": 2009461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.7, "close": 1.7, "volume": 757256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.803333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.765, "high": 1.765, "low": 1.56, "close": 1.71, "volume": 628629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.735, "high": 1.735, "low": 1.6, "close": 1.635, "volume": 712783}, "trend_line": null, "activity_lines": {"activity_5": 1.715667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.45, "close": 1.6, "volume": 562588}, "trend_line": null, "activity_lines": {"activity_5": 1.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.725833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.62, "high": 1.85, "low": 1.61, "close": 1.705, "volume": 1823909}, "trend_line": null, "activity_lines": {"activity_5": 1.663333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.722857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.725, "high": 1.9, "low": 1.68, "close": 1.865, "volume": 1311628}, "trend_line": null, "activity_lines": {"activity_5": 1.728333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.740625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9, "high": 2.47, "low": 1.9, "close": 2.37, "volume": 2500972}, "trend_line": null, "activity_lines": {"activity_5": 1.950667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.810556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.44, "high": 2.96, "low": 2.41, "close": 2.59, "volume": 1981107}, "trend_line": null, "activity_lines": {"activity_5": 2.202333, "activity_10": 1.989455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.57, "high": 2.95, "low": 2.46, "close": 2.79, "volume": 1287223}, "trend_line": null, "activity_lines": {"activity_5": 2.457, "activity_10": 2.153364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.970455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.475, "close": 2.67, "volume": 1594347}, "trend_line": null, "activity_lines": {"activity_5": 2.592333, "activity_10": 2.277455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.02875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.48, "close": 2.5, "volume": 382192}, "trend_line": null, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.356818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.31, "close": 2.5, "volume": 516154}, "trend_line": null, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.421636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.096071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.45, "close": 2.46, "volume": 1404358}, "trend_line": null, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.464818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.120333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.39, "close": 2.55, "volume": 154911}, "trend_line": null, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.509364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.147188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.57, "close": 2.84, "volume": 553876}, "trend_line": null, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.589364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.187941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.75, "close": 2.81, "volume": 965367}, "trend_line": null, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.643273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.89, "high": 3.09, "low": 2.82, "close": 2.83, "volume": 500421}, "trend_line": null, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.683636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.254474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.86, "high": 3.25, "low": 2.72, "close": 3.21, "volume": 787410}, "trend_line": null, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.784727, "activity_20": 2.543714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.30225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.03, "close": 3.06, "volume": 449280}, "trend_line": null, "activity_lines": {"activity_5": 3.006, "activity_10": 2.847273, "activity_20": 2.615881, "activity_30": null}, "trend_signal": 0, "fair_value": 2.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.83, "close": 2.99, "volume": 347443}, "trend_line": null, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.892182, "activity_20": 2.675381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.367955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.65, "close": 2.8, "volume": 496957}, "trend_line": null, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.896727, "activity_20": 2.711643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.386739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 3.33, "low": 2.72, "close": 3.25, "volume": 1860687}, "trend_line": null, "activity_lines": {"activity_5": 3.05, "activity_10": 2.977636, "activity_20": 2.785524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.422708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.28, "high": 3.88, "low": 3.07, "close": 3.7, "volume": 1517386}, "trend_line": null, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.126727, "activity_20": 2.894929, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.66, "high": 3.81, "low": 3.09, "close": 3.25, "volume": 1284228}, "trend_line": null, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.171455, "activity_20": 2.951643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.503654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.08, "close": 3.09, "volume": 656252}, "trend_line": null, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.174364, "activity_20": 2.985262, "activity_30": null}, "trend_signal": 0, "fair_value": 2.52537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.75, "close": 2.86, "volume": 2506203}, "trend_line": null, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.130909, "activity_20": 2.990381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.537321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.99, "high": 3.28, "low": 2.87, "close": 3.1, "volume": 680431}, "trend_line": null, "activity_lines": {"activity_5": 3.094, "activity_10": 3.130182, "activity_20": 3.013619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.556724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.05664, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.82, "close": 2.95, "volume": 639781}, "trend_line": 2.569833, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.097273, "activity_20": 3.019095, "activity_30": 2.850602}, "trend_signal": 1, "fair_value": 2.569833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091516, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.84, "close": 2.88, "volume": 1233462}, "trend_line": 2.605833, "activity_lines": {"activity_5": 2.954, "activity_10": 3.056364, "activity_20": 3.01619, "activity_30": 2.870613}, "trend_signal": 1, "fair_value": 2.579839, "relative_strength": null, "rate_of_change": 1.400869239363026, "market_dynamics": -0.325763, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.59, "close": 2.65, "volume": 1210581}, "trend_line": 2.6305, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.976909, "activity_20": 2.990952, "activity_30": 2.873462}, "trend_signal": 1, "fair_value": 2.582031, "relative_strength": null, "rate_of_change": 0.9466070926264267, "market_dynamics": -0.57212, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.32, "close": 2.37, "volume": 2298163}, "trend_line": 2.652833, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.852727, "activity_20": 2.939143, "activity_30": 2.856656}, "trend_signal": 1, "fair_value": 2.575606, "relative_strength": null, "rate_of_change": 0.8490020908572574, "market_dynamics": -0.707203, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.15, "close": 2.36, "volume": 939433}, "trend_line": 2.6745, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.734545, "activity_20": 2.887, "activity_30": 2.837763}, "trend_signal": 0, "fair_value": 2.569265, "relative_strength": null, "rate_of_change": 0.8167494900734377, "market_dynamics": -0.876661, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.12, "close": 2.23, "volume": 934518}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.608909, "activity_20": 2.823143, "activity_30": 2.809086}, "trend_signal": 0, "fair_value": 2.559571, "relative_strength": null, "rate_of_change": 0.7415591699382975, "market_dynamics": -1.052024, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.33, "high": 2.52, "low": 2.16, "close": 2.45, "volume": 1175193}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.55, "activity_20": 2.781333, "activity_30": 2.793323}, "trend_signal": 0, "fair_value": 2.556528, "relative_strength": null, "rate_of_change": 1.0516146296690156, "market_dynamics": -1.109295, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.55, "close": 2.8, "volume": 1106115}, "trend_line": 2.759167, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.569273, "activity_20": 2.773333, "activity_30": 2.798312}, "trend_signal": 0, "fair_value": 2.563108, "relative_strength": null, "rate_of_change": 1.340597289349017, "market_dynamics": -1.065673, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.53, "close": 2.58, "volume": 556469}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.553818, "activity_20": 2.744571, "activity_30": 2.786753}, "trend_signal": 0, "fair_value": 2.563553, "relative_strength": null, "rate_of_change": 0.8637751901207781, "market_dynamics": -1.031525, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.48, "close": 2.68, "volume": 814185}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.561636, "activity_20": 2.726429, "activity_30": 2.780108}, "trend_signal": 0, "fair_value": 2.566538, "relative_strength": null, "rate_of_change": 0.3712899748472924, "market_dynamics": -0.95268, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.52, "close": 2.52, "volume": 353272}, "trend_line": 2.791, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.548, "activity_20": 2.693762, "activity_30": 2.762473}, "trend_signal": 0, "fair_value": 2.565375, "relative_strength": null, "rate_of_change": -0.08352029636280889, "market_dynamics": -0.967117, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.55, "close": 2.71, "volume": 1037423}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.576727, "activity_20": 2.682476, "activity_30": 2.757247}, "trend_signal": 0, "fair_value": 2.568902, "relative_strength": null, "rate_of_change": -0.09555714797562712, "market_dynamics": -0.924572, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.44, "close": 2.53, "volume": 434590}, "trend_line": 2.783667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.575818, "activity_20": 2.655714, "activity_30": 2.740581}, "trend_signal": 0, "fair_value": 2.567976, "relative_strength": null, "rate_of_change": -0.16734012759596079, "market_dynamics": -0.821319, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.46, "close": 2.61, "volume": 610622}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.591636, "activity_20": 2.638762, "activity_30": 2.729376}, "trend_signal": 0, "fair_value": 2.568953, "relative_strength": null, "rate_of_change": 0.13169678700792684, "market_dynamics": -0.724717, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.4, "close": 2.5, "volume": 1272709}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.583091, "activity_20": 2.612238, "activity_30": 2.710839}, "trend_signal": 0, "fair_value": 2.567386, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.497702, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.41, "close": 2.5, "volume": 483977}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.572, "activity_20": 2.589286, "activity_30": 2.692301}, "trend_signal": 0, "fair_value": 2.565889, "relative_strength": null, "rate_of_change": 0.04785936951200113, "market_dynamics": -0.513022, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.57, "high": 2.88, "low": 2.51, "close": 2.78, "volume": 651332}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.606909, "activity_20": 2.598714, "activity_30": 2.691742}, "trend_signal": 0, "fair_value": 2.570543, "relative_strength": null, "rate_of_change": 0.2748983654197649, "market_dynamics": -0.260106, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.895, "high": 3.1, "low": 2.75, "close": 2.92, "volume": 972568}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.722, "activity_10": 2.661273, "activity_20": 2.623714, "activity_30": 2.69972}, "trend_signal": 0, "fair_value": 2.577979, "relative_strength": null, "rate_of_change": 0.09537490706578053, "market_dynamics": 0.114683, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.69, "close": 2.82, "volume": 1080446}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.695273, "activity_20": 2.64, "activity_30": 2.701075}, "trend_signal": 0, "fair_value": 2.583021, "relative_strength": null, "rate_of_change": 0.011897106109321784, "market_dynamics": 0.384877, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.45, "close": 2.47, "volume": 593517}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.661273, "activity_20": 2.623143, "activity_30": 2.679828}, "trend_signal": 0, "fair_value": 2.580714, "relative_strength": null, "rate_of_change": -0.42867354473369235, "market_dynamics": 0.471054, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.58, "low": 1.94, "close": 2.3, "volume": 1007930}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.564, "activity_10": 2.600182, "activity_20": 2.593095, "activity_30": 2.648387}, "trend_signal": 0, "fair_value": 2.5751, "relative_strength": null, "rate_of_change": -1.0882445692710458, "market_dynamics": 0.330168, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 2.54, "low": 2.22, "close": 2.36, "volume": 704090}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.554, "activity_20": 2.571857, "activity_30": 2.622774}, "trend_signal": 0, "fair_value": 2.570882, "relative_strength": null, "rate_of_change": -0.8463184620964834, "market_dynamics": -0.049729, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.06, "close": 2.25, "volume": 1868939}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.494182, "activity_20": 2.542619, "activity_30": 2.59157}, "trend_signal": 0, "fair_value": 2.564712, "relative_strength": -16.555959, "rate_of_change": -0.9023410678769578, "market_dynamics": -0.325377, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.07, "close": 2.22, "volume": 2123455}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.434, "activity_20": 2.512429, "activity_30": 2.560022}, "trend_signal": 0, "fair_value": 2.558208, "relative_strength": -15.507584, "rate_of_change": -0.7136581764488757, "market_dynamics": -0.416797, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.08, "close": 2.22, "volume": 160534}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.380909, "activity_20": 2.482952, "activity_30": 2.52972}, "trend_signal": 0, "fair_value": 2.551944, "relative_strength": -17.582923, "rate_of_change": -1.2765148994280655, "market_dynamics": -0.645014, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.2, "close": 2.3, "volume": 212931}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.347455, "activity_20": 2.461762, "activity_30": 2.506796}, "trend_signal": 0, "fair_value": 2.547364, "relative_strength": -14.756316, "rate_of_change": -1.7574443582029107, "market_dynamics": -0.777189, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.31, "high": 2.57, "low": 2.31, "close": 2.55, "volume": 588790}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.363091, "activity_20": 2.464048, "activity_30": 2.503011}, "trend_signal": 0, "fair_value": 2.547411, "relative_strength": -6.424395, "rate_of_change": -0.8944798243700782, "market_dynamics": -0.780058, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.4, "close": 2.47, "volume": 424823}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.368364, "activity_20": 2.458238, "activity_30": 2.49557}, "trend_signal": 0, "fair_value": 2.546053, "relative_strength": -9.943257, "rate_of_change": -0.7993554408658324, "market_dynamics": -0.773923, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.19, "close": 2.36, "volume": 1427995}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.41, "activity_10": 2.361818, "activity_20": 2.443524, "activity_30": 2.482366}, "trend_signal": 0, "fair_value": 2.542845, "relative_strength": -15.301778, "rate_of_change": -0.6498699441291983, "market_dynamics": -0.518238, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.095, "close": 2.17, "volume": 501592}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.34, "activity_10": 2.329091, "activity_20": 2.411762, "activity_30": 2.457978}, "trend_signal": 0, "fair_value": 2.536525, "relative_strength": -23.393233, "rate_of_change": -1.2166405023547935, "market_dynamics": -0.471266, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.08, "close": 2.27, "volume": 755575}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.32, "activity_20": 2.391952, "activity_30": 2.442043}, "trend_signal": 0, "fair_value": 2.532083, "relative_strength": -19.771893, "rate_of_change": -0.9005562177194982, "market_dynamics": -0.604863, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.925, "close": 2.0, "volume": 550345}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.262364, "activity_20": 2.347619, "activity_30": 2.410151}, "trend_signal": 0, "fair_value": 2.523361, "relative_strength": -29.371929, "rate_of_change": -1.175985724440172, "market_dynamics": -0.816413, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.065, "high": 2.12, "low": 1.85, "close": 1.97, "volume": 954365}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.205818, "activity_20": 2.30381, "activity_30": 2.378215}, "trend_signal": 0, "fair_value": 2.514435, "relative_strength": -27.829293, "rate_of_change": -0.9195537525354878, "market_dynamics": -1.071813, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.805, "close": 1.85, "volume": 324942}, "trend_line": 2.425, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.132545, "activity_20": 2.251238, "activity_30": 2.34}, "trend_signal": 0, "fair_value": 2.503889, "relative_strength": -30.656365, "rate_of_change": -0.7096902838392743, "market_dynamics": -1.18022, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8375, "high": 1.945, "low": 1.605, "close": 1.945, "volume": 633048}, "trend_line": 2.411167, "activity_lines": {"activity_5": 1.953667, "activity_10": 2.083273, "activity_20": 2.211333, "activity_30": 2.309032}, "trend_signal": 0, "fair_value": 2.495156, "relative_strength": -24.614698, "rate_of_change": -0.570432989690721, "market_dynamics": -1.224306, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.6, "close": 1.73, "volume": 2137457}, "trend_line": 2.3945, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.999909, "activity_20": 2.153595, "activity_30": 2.265086}, "trend_signal": 0, "fair_value": 2.483385, "relative_strength": -31.159937, "rate_of_change": -0.6912420417167284, "market_dynamics": -1.10261, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.75, "high": 1.895, "low": 1.695, "close": 1.81, "volume": 1838243}, "trend_line": 2.373167, "activity_lines": {"activity_5": 1.831667, "activity_10": 1.941455, "activity_20": 2.107143, "activity_30": 2.227376}, "trend_signal": 0, "fair_value": 2.473182, "relative_strength": -28.865025, "rate_of_change": -0.8909166840676478, "market_dynamics": -0.978114, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.695, "close": 1.75, "volume": 1136932}, "trend_line": 2.338167, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.885545, "activity_20": 2.059595, "activity_30": 2.187172}, "trend_signal": 0, "fair_value": 2.462388, "relative_strength": -31.280717, "rate_of_change": -1.4748224629788018, "market_dynamics": -0.849805, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.65, "close": 1.69, "volume": 751407}, "trend_line": 2.3085, "activity_lines": {"activity_5": 1.752333, "activity_10": 1.831818, "activity_20": 2.011905, "activity_30": 2.145355}, "trend_signal": 0, "fair_value": 2.451029, "relative_strength": -30.466308, "rate_of_change": -1.2688144174475084, "market_dynamics": -0.862638, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.7, "high": 1.905, "low": 1.565, "close": 1.78, "volume": 460492}, "trend_line": 2.2785, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.806636, "activity_20": 1.978167, "activity_30": 2.111258}, "trend_signal": 0, "fair_value": 2.441304, "relative_strength": -25.967005, "rate_of_change": -1.2995451591942735, "market_dynamics": -0.93894, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.83, "high": 2.49, "low": 1.83, "close": 2.3, "volume": 1088924}, "trend_line": 2.271167, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.883091, "activity_20": 1.997238, "activity_30": 2.112645}, "trend_signal": 0, "fair_value": 2.439286, "relative_strength": -6.007326, "rate_of_change": -0.32183454026772146, "market_dynamics": -0.636155, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.04, "close": 2.05, "volume": 367195}, "trend_line": 2.249167, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.913545, "activity_20": 1.9925, "activity_30": 2.098376}, "trend_signal": 0, "fair_value": 2.433803, "relative_strength": -17.199891, "rate_of_change": -0.9686650079012349, "market_dynamics": -0.402441, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.09, "close": 2.26, "volume": 494136}, "trend_line": 2.240167, "activity_lines": {"activity_5": 2.11, "activity_10": 1.981273, "activity_20": 2.009238, "activity_30": 2.099075}, "trend_signal": 0, "fair_value": 2.431389, "relative_strength": -10.900007, "rate_of_change": -0.4001481437349871, "market_dynamics": 0.051471, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.26, "high": 2.31, "low": 1.97, "close": 2.05, "volume": 598465}, "trend_line": 2.2215, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.005545, "activity_20": 2.005929, "activity_30": 2.086806}, "trend_signal": 0, "fair_value": 2.426164, "relative_strength": -18.368891, "rate_of_change": -0.833286089831705, "market_dynamics": 0.475672, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.8, "close": 1.95, "volume": 372378}, "trend_line": 2.203167, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.008, "activity_20": 1.993905, "activity_30": 2.06929}, "trend_signal": 0, "fair_value": 2.41973, "relative_strength": -22.67201, "rate_of_change": -0.825253207292357, "market_dynamics": 0.400758, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.855, "close": 1.95, "volume": 167558}, "trend_line": 2.184833, "activity_lines": {"activity_5": 2.018, "activity_10": 2.010364, "activity_20": 1.983167, "activity_30": 2.052957}, "trend_signal": 0, "fair_value": 2.413467, "relative_strength": -22.191887, "rate_of_change": -0.8321656960185176, "market_dynamics": 0.470668, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.94, "high": 2.24, "low": 1.91, "close": 1.99, "volume": 1013995}, "trend_line": 2.1585, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.016, "activity_20": 1.977905, "activity_30": 2.040387}, "trend_signal": 0, "fair_value": 2.407895, "relative_strength": -20.339701, "rate_of_change": -1.2052637432700677, "market_dynamics": 0.466911, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.85, "close": 2.0, "volume": 938043}, "trend_line": 2.127833, "activity_lines": {"activity_5": 1.984, "activity_10": 2.020182, "activity_20": 1.976262, "activity_30": 2.030161}, "trend_signal": 0, "fair_value": 2.402597, "relative_strength": -19.467496, "rate_of_change": -1.420755154042169, "market_dynamics": 0.518792, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.45, "low": 2.0, "close": 2.26, "volume": 1587132}, "trend_line": 2.109167, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.067091, "activity_20": 2.001619, "activity_30": 2.038688}, "trend_signal": 0, "fair_value": 2.400769, "relative_strength": -8.391341, "rate_of_change": -0.8772304969421977, "market_dynamics": 0.79247, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.16, "close": 2.24, "volume": 1248429}, "trend_line": 2.1015, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.1, "activity_20": 2.025548, "activity_30": 2.047129}, "trend_signal": 0, "fair_value": 2.398734, "relative_strength": -7.938948, "rate_of_change": -0.36350843721714055, "market_dynamics": 1.024815, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.24, "high": 2.6, "low": 2.17, "close": 2.4, "volume": 837098}, "trend_line": 2.104833, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.153636, "activity_20": 2.064381, "activity_30": 2.066387}, "trend_signal": 0, "fair_value": 2.39875, "relative_strength": -0.888838, "rate_of_change": 0.15860099928622556, "market_dynamics": 1.158259, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.115, "close": 2.15, "volume": 713874}, "trend_line": 2.097833, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.16, "activity_20": 2.078786, "activity_30": 2.069301}, "trend_signal": 0, "fair_value": 2.395679, "relative_strength": -11.250903, "rate_of_change": -0.33256795194678707, "market_dynamics": 1.18838, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.73, "low": 2.18, "close": 2.45, "volume": 1123659}, "trend_line": 2.1045, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.219091, "activity_20": 2.121048, "activity_30": 2.092022}, "trend_signal": 0, "fair_value": 2.396341, "relative_strength": 1.995318, "rate_of_change": 0.3178041340754844, "market_dynamics": 1.260746, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.53, "high": 2.72, "low": 2.33, "close": 2.7, "volume": 1581275}, "trend_line": 2.1205, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.320182, "activity_20": 2.184833, "activity_30": 2.130441}, "trend_signal": 1, "fair_value": 2.4, "relative_strength": 10.531971, "rate_of_change": 0.7602755999049663, "market_dynamics": 1.414489, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.37, "close": 2.43, "volume": 1590587}, "trend_line": 2.1275, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.360364, "activity_20": 2.218857, "activity_30": 2.150409}, "trend_signal": 1, "fair_value": 2.400357, "relative_strength": 0.891987, "rate_of_change": 0.3301108229191284, "market_dynamics": 1.431359, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.045, "close": 2.16, "volume": 1007399}, "trend_line": 2.122833, "activity_lines": {"activity_5": 2.378, "activity_10": 2.342727, "activity_20": 2.224857, "activity_30": 2.152505}, "trend_signal": 1, "fair_value": 2.397529, "relative_strength": -9.962173, "rate_of_change": -0.2193654524089296, "market_dynamics": 1.342009, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.13, "high": 2.42, "low": 2.13, "close": 2.26, "volume": 686379}, "trend_line": 2.113167, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.339455, "activity_20": 2.238333, "activity_30": 2.161355}, "trend_signal": 1, "fair_value": 2.39593, "relative_strength": -7.043627, "rate_of_change": -0.4553349227188467, "market_dynamics": 1.040366, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.18, "close": 2.21, "volume": 628651}, "trend_line": 2.1045, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.322182, "activity_20": 2.244905, "activity_30": 2.167602}, "trend_signal": 1, "fair_value": 2.393793, "relative_strength": -10.234107, "rate_of_change": -0.41014269104145495, "market_dynamics": 0.640078, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.21, "high": 2.24, "low": 1.98, "close": 2.07, "volume": 2649807}, "trend_line": 2.094833, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.275636, "activity_20": 2.235952, "activity_30": 2.165376}, "trend_signal": 1, "fair_value": 2.390114, "relative_strength": -15.752437, "rate_of_change": -0.4593490140175753, "market_dynamics": 0.402886, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.38, "low": 2.0, "close": 2.33, "volume": 1027918}, "trend_line": 2.100167, "activity_lines": {"activity_5": 2.216, "activity_10": 2.279818, "activity_20": 2.249952, "activity_30": 2.180548}, "trend_signal": 1, "fair_value": 2.389438, "relative_strength": -4.652924, "rate_of_change": 0.254626502446732, "market_dynamics": 0.336688, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.32, "high": 3.38, "low": 2.26, "close": 3.15, "volume": 3156684}, "trend_line": 2.1295, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.431455, "activity_20": 2.339429, "activity_30": 2.24828}, "trend_signal": 1, "fair_value": 2.397889, "relative_strength": 30.079117, "rate_of_change": 1.3966984530277962, "market_dynamics": 0.678352, "expectation": {"probability": 13.9073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.91, "close": 2.93, "volume": 880100}, "trend_line": 2.1605, "activity_lines": {"activity_5": 2.706, "activity_10": 2.529455, "activity_20": 2.403905, "activity_30": 2.299925}, "trend_signal": 1, "fair_value": 2.403736, "relative_strength": 21.083207, "rate_of_change": 1.4557407842216339, "market_dynamics": 0.897684, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.95, "high": 3.77, "low": 2.9, "close": 3.77, "volume": 2836179}, "trend_line": 2.2205, "activity_lines": {"activity_5": 3.116667, "activity_10": 2.766, "activity_20": 2.54419, "activity_30": 2.403763}, "trend_signal": 1, "fair_value": 2.418587, "relative_strength": 56.069957, "rate_of_change": 2.7771349224716526, "market_dynamics": 1.236566, "expectation": {"probability": 18.0282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.5, "close": 3.74, "volume": 1112297}, "trend_line": 2.2835, "activity_lines": {"activity_5": 3.413333, "activity_10": 2.973091, "activity_20": 2.674429, "activity_30": 2.501796}, "trend_signal": 1, "fair_value": 2.432796, "relative_strength": 53.552526, "rate_of_change": 2.8371988290925545, "market_dynamics": 1.511505, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 4.24, "low": 3.7, "close": 4.16, "volume": 2262060}, "trend_line": 2.357333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.237636, "activity_20": 2.836619, "activity_30": 2.62286}, "trend_signal": 1, "fair_value": 2.45117, "relative_strength": 65.253424, "rate_of_change": 3.2333260345960166, "market_dynamics": 1.493983, "expectation": {"probability": 21.8447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 5.1, "low": 4.2, "close": 5.0, "volume": 3397199}, "trend_line": 2.466333, "activity_lines": {"activity_5": 4.222, "activity_10": 3.623455, "activity_20": 3.068286, "activity_30": 2.793355}, "trend_signal": 1, "fair_value": 2.478, "relative_strength": 96.031423, "rate_of_change": 4.623869432108233, "market_dynamics": 1.674939, "expectation": {"probability": 26.484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.89, "low": 5.0, "close": 5.68, "volume": 5233441}, "trend_line": 2.595333, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.081273, "activity_20": 3.35019, "activity_30": 3.000688}, "trend_signal": 1, "fair_value": 2.511354, "relative_strength": 116.945683, "rate_of_change": 5.230437252390492, "market_dynamics": 1.705141, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.76, "high": 6.02, "low": 5.32, "close": 5.34, "volume": 4083895}, "trend_line": 2.715, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.415091, "activity_20": 3.582143, "activity_30": 3.177763}, "trend_signal": 1, "fair_value": 2.540515, "relative_strength": 99.629799, "rate_of_change": 4.610853404938778, "market_dynamics": 1.822294, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.33, "high": 5.77, "low": 4.82, "close": 5.72, "volume": 3092367}, "trend_line": 2.849333, "activity_lines": {"activity_5": 5.410667, "activity_10": 4.761091, "activity_20": 3.834381, "activity_30": 3.371634}, "trend_signal": 1, "fair_value": 2.572959, "relative_strength": 112.971736, "rate_of_change": 4.94780847145489, "market_dynamics": 1.821852, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.82, "high": 5.88, "low": 4.59, "close": 4.65, "volume": 2627268}, "trend_line": 2.945, "activity_lines": {"activity_5": 5.234, "activity_10": 4.846182, "activity_20": 3.968238, "activity_30": 3.487806}, "trend_signal": 1, "fair_value": 2.593939, "relative_strength": 73.382566, "rate_of_change": 3.357522620206193, "market_dynamics": 1.597772, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.22, "close": 4.38, "volume": 2117065}, "trend_line": 3.014333, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.84, "activity_20": 4.064905, "activity_30": 3.580387}, "trend_signal": 1, "fair_value": 2.6118, "relative_strength": 64.149608, "rate_of_change": 2.3542614601018785, "market_dynamics": 1.240662, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.24, "high": 4.65, "low": 4.16, "close": 4.26, "volume": 1905360}, "trend_line": 3.088, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.789636, "activity_20": 4.140714, "activity_30": 3.660753}, "trend_signal": 1, "fair_value": 2.628119, "relative_strength": 61.656074, "rate_of_change": 2.4438905721431547, "market_dynamics": 0.818118, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.29, "close": 4.35, "volume": 3712402}, "trend_line": 3.157667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.731455, "activity_20": 4.215048, "activity_30": 3.742172}, "trend_signal": 1, "fair_value": 2.645, "relative_strength": 59.01544, "rate_of_change": 2.2560556994818626, "market_dynamics": 0.49508, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.35, "high": 4.435, "low": 3.99, "close": 4.0, "volume": 1528626}, "trend_line": 3.222667, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.599091, "activity_20": 4.247, "activity_30": 3.796516}, "trend_signal": 1, "fair_value": 2.658155, "relative_strength": 44.275144, "rate_of_change": 2.0584817841780003, "market_dynamics": 0.120898, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.64, "close": 4.0, "volume": 1921545}, "trend_line": 3.291, "activity_lines": {"activity_5": 4.13, "activity_10": 4.462, "activity_20": 4.272762, "activity_30": 3.846667}, "trend_signal": 1, "fair_value": 2.671058, "relative_strength": 41.634357, "rate_of_change": 2.1203866238739524, "market_dynamics": -0.154714, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.01, "high": 4.35, "low": 3.75, "close": 4.3, "volume": 1241908}, "trend_line": 3.369333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.382364, "activity_20": 4.319619, "activity_30": 3.911763}, "trend_signal": 1, "fair_value": 2.686571, "relative_strength": 51.590275, "rate_of_change": 2.3802187784867885, "market_dynamics": -0.342739, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.89, "close": 4.05, "volume": 572645}, "trend_line": 3.438, "activity_lines": {"activity_5": 4.12, "activity_10": 4.27, "activity_20": 4.332476, "activity_30": 3.955677}, "trend_signal": 1, "fair_value": 2.699434, "relative_strength": 38.903768, "rate_of_change": 2.0379998058963014, "market_dynamics": -0.669747, "expectation": {"probability": 37.0119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.77, "close": 3.82, "volume": 987524}, "trend_line": 3.498667, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.145455, "activity_20": 4.314905, "activity_30": 3.980323}, "trend_signal": 1, "fair_value": 2.709907, "relative_strength": 30.342199, "rate_of_change": 1.7646015125072725, "market_dynamics": -0.781937, "expectation": {"probability": 35.4472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.81, "high": 4.285, "low": 3.8, "close": 4.16, "volume": 1515368}, "trend_line": 3.562, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.110364, "activity_20": 4.322048, "activity_30": 4.022989}, "trend_signal": 1, "fair_value": 2.723333, "relative_strength": 40.738077, "rate_of_change": 1.8102037147290564, "market_dynamics": -0.813542, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.03, "close": 4.22, "volume": 1571639}, "trend_line": 3.628, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.114545, "activity_20": 4.324952, "activity_30": 4.065441}, "trend_signal": 1, "fair_value": 2.737064, "relative_strength": 38.396685, "rate_of_change": 1.8528916339135397, "market_dynamics": -0.855242, "expectation": {"probability": 32.3848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.22, "high": 4.56, "low": 4.01, "close": 4.11, "volume": 2264780}, "trend_line": 3.685, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.106545, "activity_20": 4.308381, "activity_30": 4.096538}, "trend_signal": 1, "fair_value": 2.749545, "relative_strength": 34.076038, "rate_of_change": 1.571113561190737, "market_dynamics": -0.794869, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.25, "high": 4.39, "low": 3.75, "close": 3.8, "volume": 3150336}, "trend_line": 3.74, "activity_lines": {"activity_5": 4.016, "activity_10": 4.047091, "activity_20": 4.257714, "activity_30": 4.103957}, "trend_signal": 1, "fair_value": 2.759009, "relative_strength": 22.65038, "rate_of_change": 1.4925373134328401, "market_dynamics": -0.681414, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.68, "high": 4.29, "low": 3.47, "close": 3.51, "volume": 2845473}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.943273, "activity_20": 4.175286, "activity_30": 4.089118}, "trend_signal": 1, "fair_value": 2.765714, "relative_strength": 14.516006, "rate_of_change": 0.9447326203208453, "market_dynamics": -0.699645, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.69, "high": 4.44, "low": 3.63, "close": 4.12, "volume": 1703993}, "trend_line": 3.822667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.965636, "activity_20": 4.15219, "activity_30": 4.111355}, "trend_signal": 1, "fair_value": 2.777699, "relative_strength": 29.653364, "rate_of_change": 1.2537701972249922, "market_dynamics": -0.634459, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.01, "high": 4.64, "low": 3.89, "close": 4.51, "volume": 1194207}, "trend_line": 3.892, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.056727, "activity_20": 4.164429, "activity_30": 4.155699}, "trend_signal": 1, "fair_value": 2.792895, "relative_strength": 37.444129, "rate_of_change": 1.8137337099988011, "market_dynamics": -0.481522, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.53, "high": 5.86, "low": 4.46, "close": 5.36, "volume": 3855082}, "trend_line": 3.998667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.293091, "activity_20": 4.255952, "activity_30": 4.250409}, "trend_signal": 1, "fair_value": 2.815217, "relative_strength": 58.265555, "rate_of_change": 2.7406731757451257, "market_dynamics": -0.088918, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.49, "high": 5.89, "low": 4.84, "close": 5.36, "volume": 3172859}, "trend_line": 4.102, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.510182, "activity_20": 4.345762, "activity_30": 4.338237}, "trend_signal": 1, "fair_value": 2.837155, "relative_strength": 61.438038, "rate_of_change": 2.5841861800445027, "market_dynamics": 0.372054, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.18, "high": 5.75, "low": 4.93, "close": 5.1, "volume": 2677706}, "trend_line": 4.198333, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.656182, "activity_20": 4.412333, "activity_30": 4.402624}, "trend_signal": 1, "fair_value": 2.856496, "relative_strength": 54.841379, "rate_of_change": 2.3484397854704913, "market_dynamics": 0.700486, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.95, "high": 5.01, "low": 4.1, "close": 4.17, "volume": 2027520}, "trend_line": 4.268333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.609818, "activity_20": 4.391476, "activity_30": 4.400796}, "trend_signal": 1, "fair_value": 2.867627, "relative_strength": 27.727232, "rate_of_change": 1.6673284372630826, "market_dynamics": 0.713255, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.58, "low": 3.835, "close": 4.14, "volume": 3231440}, "trend_line": 4.328667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.557818, "activity_20": 4.375143, "activity_30": 4.392516}, "trend_signal": 1, "fair_value": 2.878319, "relative_strength": 23.858398, "rate_of_change": 1.4135260768079743, "market_dynamics": 0.477393, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.14, "high": 4.57, "low": 3.9, "close": 4.12, "volume": 1233242}, "trend_line": 4.361, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.503636, "activity_20": 4.359333, "activity_30": 4.379054}, "trend_signal": 0, "fair_value": 2.888667, "relative_strength": 20.814086, "rate_of_change": 0.7469505046241603, "market_dynamics": 0.134649, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.78, "low": 4.13, "close": 4.51, "volume": 2176662}, "trend_line": 4.413667, "activity_lines": {"activity_5": 4.326, "activity_10": 4.520182, "activity_20": 4.381905, "activity_30": 4.388667}, "trend_signal": 0, "fair_value": 2.902066, "relative_strength": 24.989749, "rate_of_change": 1.207681724375154, "market_dynamics": -0.049846, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.85, "low": 4.18, "close": 4.43, "volume": 1531855}, "trend_line": 4.435667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.509273, "activity_20": 4.395667, "activity_30": 4.38972}, "trend_signal": 0, "fair_value": 2.91459, "relative_strength": 21.791586, "rate_of_change": 0.4984517409219897, "market_dynamics": -0.112222, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.54, "high": 5.09, "low": 4.32, "close": 4.84, "volume": 3645216}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.522, "activity_10": 4.556182, "activity_20": 4.448095, "activity_30": 4.415806}, "trend_signal": 0, "fair_value": 2.930244, "relative_strength": 33.63684, "rate_of_change": 0.8266175075811668, "market_dynamics": -0.001544, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.93, "high": 5.23, "low": 4.79, "close": 5.03, "volume": 1827193}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.624545, "activity_20": 4.514619, "activity_30": 4.451785}, "trend_signal": 0, "fair_value": 2.947177, "relative_strength": 37.843762, "rate_of_change": 0.6484311432086992, "market_dynamics": 0.147208, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09, "high": 5.29, "low": 4.69, "close": 5.29, "volume": 1591007}, "trend_line": 4.511, "activity_lines": {"activity_5": 4.964, "activity_10": 4.730727, "activity_20": 4.601, "activity_30": 4.502667}, "trend_signal": 0, "fair_value": 2.96592, "relative_strength": 42.395247, "rate_of_change": 0.21475860595073312, "market_dynamics": 0.249253, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.95, "low": 5.05, "close": 5.34, "volume": 2241991}, "trend_line": 4.499667, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.847273, "activity_20": 4.687429, "activity_30": 4.556151}, "trend_signal": 1, "fair_value": 2.984762, "relative_strength": 43.138556, "rate_of_change": -0.25123032587010596, "market_dynamics": 0.539643, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 6.81, "low": 5.23, "close": 6.45, "volume": 3046704}, "trend_line": 4.536667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.166, "activity_20": 4.873429, "activity_30": 4.681978}, "trend_signal": 1, "fair_value": 3.012047, "relative_strength": 68.531117, "rate_of_change": 0.8222830711694871, "market_dynamics": 0.784882, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 7.07, "low": 6.15, "close": 6.61, "volume": 5250659}, "trend_line": 4.566333, "activity_lines": {"activity_5": 6.032, "activity_10": 5.489273, "activity_20": 5.062143, "activity_30": 4.815742}, "trend_signal": 1, "fair_value": 3.040156, "relative_strength": 67.438871, "rate_of_change": 0.6539161900135196, "market_dynamics": 1.197403, "expectation": {"probability": 39.1517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72c54643-df89-4df3-a062-2d3098adf48f/", "share_image": "https://sharemaestro.com/terminal/72c54643-df89-4df3-a062-2d3098adf48f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}