{"ticker": {"uuid": "72c5f980-d067-4bd8-b83d-11cbd86c0fe9", "symbol": "BYON-M", "name": "Beyon3D Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYON-M fell 4.04%, moving from 133.80 to 128.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.72 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 29.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.40"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.72"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.599998, "high": 134.899994, "low": 107.599998, "close": 128.399994, "volume": 12202}, "trend_line": 135.239999, "activity_lines": {"activity_5": 116.31333, "activity_10": 118.476361, "activity_20": 124.311427, "activity_30": 127.204945}, "trend_signal": 0, "fair_value": 373.988461, "relative_strength": -50.724628, "rate_of_change": -1.8292683059615744, "market_dynamics": 0.295012, "expectation": {"probability": 29.1824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 681.0, "high": 654.0, "low": 585.0, "close": 585.0, "volume": 2597}, "trend_line": 1344.5, "activity_lines": {"activity_5": 764.6, "activity_10": 953.618182, "activity_20": 1065.257143, "activity_30": 1160.541935}, "trend_signal": 0, "fair_value": 3288.45283, "relative_strength": -66.902517, "rate_of_change": -3.9780031424082303, "market_dynamics": -0.265536, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 585.0, "high": 693.0, "low": 570.0, "close": 633.0, "volume": 8548}, "trend_line": 1291.4, "activity_lines": {"activity_5": 685.8, "activity_10": 875.945455, "activity_20": 1018.528571, "activity_30": 1114.63871}, "trend_signal": 0, "fair_value": 3263.635514, "relative_strength": -63.912846, "rate_of_change": -3.9494235775381115, "market_dynamics": -0.430856, "expectation": {"probability": 32.0042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 660.0, "high": 750.0, "low": 660.0, "close": 696.0, "volume": 2071}, "trend_line": 1244.3, "activity_lines": {"activity_5": 668.0, "activity_10": 819.654545, "activity_20": 980.9, "activity_30": 1076.225806}, "trend_signal": 0, "fair_value": 3239.861111, "relative_strength": -58.660411, "rate_of_change": -3.6472045841722265, "market_dynamics": -0.513519, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 696.0, "high": 702.0, "low": 696.0, "close": 696.0, "volume": 3}, "trend_line": 1201.5, "activity_lines": {"activity_5": 669.0, "activity_10": 772.909091, "activity_20": 945.257143, "activity_30": 1040.851613}, "trend_signal": 0, "fair_value": 3216.522936, "relative_strength": -56.762814, "rate_of_change": -3.4396849634332525, "market_dynamics": -0.542678, "expectation": {"probability": 34.594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 696.0, "high": 702.0, "low": 687.0, "close": 693.0, "volume": 442}, "trend_line": 1159.0, "activity_lines": {"activity_5": 679.2, "activity_10": 734.836364, "activity_20": 911.6, "activity_30": 1008.045161}, "trend_signal": 0, "fair_value": 3193.581818, "relative_strength": -56.126857, "rate_of_change": -3.537245110278818, "market_dynamics": -0.512599, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 693.0, "high": 693.0, "low": 645.0, "close": 660.0, "volume": 4027}, "trend_line": 1119.5, "activity_lines": {"activity_5": 679.0, "activity_10": 700.8, "activity_20": 876.9, "activity_30": 975.851613}, "trend_signal": 0, "fair_value": 3170.756757, "relative_strength": -58.201998, "rate_of_change": -3.4081104400345126, "market_dynamics": -0.469673, "expectation": {"probability": 34.1761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 660.0, "high": 660.0, "low": 624.0, "close": 645.0, "volume": 322}, "trend_line": 1086.2, "activity_lines": {"activity_5": 668.8, "activity_10": 677.618182, "activity_20": 843.342857, "activity_30": 945.23871}, "trend_signal": 0, "fair_value": 3148.205357, "relative_strength": -59.74913, "rate_of_change": -2.974542206342113, "market_dynamics": -0.486167, "expectation": {"probability": 33.7044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 642.0, "high": 645.0, "low": 606.0, "close": 624.0, "volume": 644}, "trend_line": 1061.9, "activity_lines": {"activity_5": 650.8, "activity_10": 661.309091, "activity_20": 810.428571, "activity_30": 915.419355}, "trend_signal": 0, "fair_value": 3125.867257, "relative_strength": -59.51048, "rate_of_change": -2.2371570613146705, "market_dynamics": -0.462777, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 630.0, "high": 630.0, "low": 582.0, "close": 609.0, "volume": 685}, "trend_line": 1026.9, "activity_lines": {"activity_5": 632.6, "activity_10": 648.709091, "activity_20": 778.842857, "activity_30": 886.2}, "trend_signal": 0, "fair_value": 3103.789474, "relative_strength": -59.553977, "rate_of_change": -3.2959789057350033, "market_dynamics": -0.457529, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 612.0, "high": 612.0, "low": 570.0, "close": 585.0, "volume": 949}, "trend_line": 991.4, "activity_lines": {"activity_5": 612.2, "activity_10": 636.109091, "activity_20": 747.814286, "activity_30": 857.690323}, "trend_signal": 0, "fair_value": 3081.886957, "relative_strength": -60.958526, "rate_of_change": -3.457006524491198, "market_dynamics": -0.569354, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 555.0, "high": 555.0, "low": 531.0, "close": 531.0, "volume": 798}, "trend_line": 961.5, "activity_lines": {"activity_5": 581.0, "activity_10": 615.818182, "activity_20": 714.471429, "activity_30": 827.987097}, "trend_signal": 0, "fair_value": 3059.896552, "relative_strength": -62.554906, "rate_of_change": -3.0159370587048597, "market_dynamics": -0.600813, "expectation": {"probability": 31.9409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 188}, "trend_line": 936.4, "activity_lines": {"activity_5": 558.4, "activity_10": 596.509091, "activity_20": 684.214286, "activity_30": 800.212903}, "trend_signal": 0, "fair_value": 3038.282051, "relative_strength": -61.839963, "rate_of_change": -2.610504420176809, "market_dynamics": -0.59619, "expectation": {"probability": 30.9299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 917.0, "activity_lines": {"activity_5": 543.4, "activity_10": 579.054545, "activity_20": 657.042857, "activity_30": 774.058065}, "trend_signal": 0, "fair_value": 3017.033898, "relative_strength": -61.145193, "rate_of_change": -2.0717642033319073, "market_dynamics": -0.483344, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.0, "high": 531.0, "low": 501.0, "close": 501.0, "volume": 461}, "trend_line": 894.6, "activity_lines": {"activity_5": 524.6, "activity_10": 559.145455, "activity_20": 630.3, "activity_30": 747.219355}, "trend_signal": 0, "fair_value": 2995.890756, "relative_strength": -62.075718, "rate_of_change": -2.442748091603051, "market_dynamics": -0.241902, "expectation": {"probability": 30.7974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 501.0, "high": 501.0, "low": 501.0, "close": 501.0, "volume": 100}, "trend_line": 873.5, "activity_lines": {"activity_5": 513.0, "activity_10": 542.781818, "activity_20": 606.9, "activity_30": 721.825806}, "trend_signal": 0, "fair_value": 2975.1, "relative_strength": -61.49493, "rate_of_change": -2.358596020567854, "market_dynamics": 0.045601, "expectation": {"probability": 29.8649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.0, "high": 501.0, "low": 480.0, "close": 495.0, "volume": 125}, "trend_line": 850.0, "activity_lines": {"activity_5": 505.0, "activity_10": 528.818182, "activity_20": 586.471429, "activity_30": 697.406452}, "trend_signal": 0, "fair_value": 2954.603306, "relative_strength": -61.176956, "rate_of_change": -2.6903262736119062, "market_dynamics": 0.171911, "expectation": {"probability": 30.3734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 495.0, "high": 495.0, "low": 357.0, "close": 372.0, "volume": 11330}, "trend_line": 822.4, "activity_lines": {"activity_5": 458.4, "activity_10": 495.490909, "activity_20": 558.671429, "activity_30": 666.567742}, "trend_signal": 0, "fair_value": 2933.434426, "relative_strength": -69.633212, "rate_of_change": -3.247058823529415, "market_dynamics": 0.099674, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.0, "high": 354.0, "low": 321.0, "close": 327.0, "volume": 3883}, "trend_line": 793.2, "activity_lines": {"activity_5": 407.4, "activity_10": 458.945455, "activity_20": 530.685714, "activity_30": 634.606452}, "trend_signal": 0, "fair_value": 2912.243902, "relative_strength": -72.315215, "rate_of_change": -3.55058365758754, "market_dynamics": -0.143584, "expectation": {"probability": 29.5472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.0, "high": 501.0, "low": 312.0, "close": 441.0, "volume": 20710}, "trend_line": 767.7, "activity_lines": {"activity_5": 408.0, "activity_10": 448.527273, "activity_20": 516.657143, "activity_30": 611.883871}, "trend_signal": 0, "fair_value": 2892.314516, "relative_strength": -59.000434, "rate_of_change": -3.2148260211800297, "market_dynamics": -0.107953, "expectation": {"probability": 28.4678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.0, "high": 426.0, "low": 402.0, "close": 408.0, "volume": 3255}, "trend_line": 742.0, "activity_lines": {"activity_5": 401.6, "activity_10": 435.163636, "activity_20": 501.428571, "activity_30": 588.677419}, "trend_signal": 0, "fair_value": 2872.44, "relative_strength": -59.886077, "rate_of_change": -3.3476618470756865, "market_dynamics": -0.062716, "expectation": {"probability": 30.0878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 411.0, "high": 780.0, "low": 411.0, "close": 684.0, "volume": 35320}, "trend_line": 725.5, "activity_lines": {"activity_5": 493.4, "activity_10": 475.2, "activity_20": 513.885714, "activity_30": 584.935484}, "trend_signal": 0, "fair_value": 2855.071429, "relative_strength": -28.482226, "rate_of_change": -2.223719676549865, "market_dynamics": 0.400719, "expectation": {"probability": 28.7013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 672.0, "high": 672.0, "low": 465.0, "close": 498.0, "volume": 7002}, "trend_line": 702.8, "activity_lines": {"activity_5": 510.6, "activity_10": 478.636364, "activity_20": 508.157143, "activity_30": 570.258065}, "trend_signal": 0, "fair_value": 2836.511811, "relative_strength": -48.928702, "rate_of_change": -3.1288766368022114, "market_dynamics": 0.862828, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 534.0, "high": 597.0, "low": 525.0, "close": 534.0, "volume": 3203}, "trend_line": 679.9, "activity_lines": {"activity_5": 531.4, "activity_10": 489.218182, "activity_20": 506.5, "activity_30": 559.367742}, "trend_signal": 0, "fair_value": 2818.523438, "relative_strength": -44.287858, "rate_of_change": -3.2583949914627173, "market_dynamics": 1.009766, "expectation": {"probability": 28.9585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 534.0, "high": 534.0, "low": 534.0, "close": 534.0, "volume": 0}, "trend_line": 657.6, "activity_lines": {"activity_5": 538.4, "activity_10": 499.745455, "activity_20": 505.614286, "activity_30": 549.954839}, "trend_signal": 0, "fair_value": 2800.813953, "relative_strength": -43.160657, "rate_of_change": -3.2798941020738277, "market_dynamics": 1.240757, "expectation": {"probability": 29.982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 495.0, "high": 498.0, "low": 480.0, "close": 489.0, "volume": 200}, "trend_line": 632.4, "activity_lines": {"activity_5": 524.2, "activity_10": 501.490909, "activity_20": 501.214286, "activity_30": 539.077419}, "trend_signal": 0, "fair_value": 2783.030769, "relative_strength": -48.58778, "rate_of_change": -3.832116788321175, "market_dynamics": 1.117176, "expectation": {"probability": 30.7084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.0, "high": 480.0, "low": 450.0, "close": 453.0, "volume": 612}, "trend_line": 600.6, "activity_lines": {"activity_5": 492.6, "activity_10": 496.909091, "activity_20": 494.357143, "activity_30": 527.503226}, "trend_signal": 0, "fair_value": 2765.244275, "relative_strength": -50.308678, "rate_of_change": -5.02846299810246, "market_dynamics": 1.051298, "expectation": {"probability": 30.4104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 453.0, "high": 459.0, "low": 450.0, "close": 450.0, "volume": 492}, "trend_line": 574.5, "activity_lines": {"activity_5": 475.4, "activity_10": 492.545455, "activity_20": 488.2, "activity_30": 517.787097}, "trend_signal": 0, "fair_value": 2747.704545, "relative_strength": -49.869303, "rate_of_change": -4.345654345654349, "market_dynamics": 0.97809, "expectation": {"probability": 30.0627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 450.0, "high": 483.0, "low": 453.0, "close": 477.0, "volume": 2180}, "trend_line": 557.8, "activity_lines": {"activity_5": 470.4, "activity_10": 491.672727, "activity_20": 485.542857, "activity_30": 511.496774}, "trend_signal": 0, "fair_value": 2730.631579, "relative_strength": -45.896628, "rate_of_change": -2.9068755439512697, "market_dynamics": 0.953333, "expectation": {"probability": 28.4341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 480.0, "high": 897.0, "low": 480.0, "close": 564.0, "volume": 3811}, "trend_line": 548.3, "activity_lines": {"activity_5": 498.2, "activity_10": 503.890909, "activity_20": 491.871429, "activity_30": 511.896774}, "trend_signal": 0, "fair_value": 2714.462687, "relative_strength": -35.42201, "rate_of_change": -1.7031193976335606, "market_dynamics": 0.989634, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 612.0, "high": 666.0, "low": 600.0, "close": 651.0, "volume": 2882}, "trend_line": 546.6, "activity_lines": {"activity_5": 553.0, "activity_10": 529.690909, "activity_20": 506.7, "activity_30": 518.522581}, "trend_signal": 0, "fair_value": 2699.177778, "relative_strength": -24.335763, "rate_of_change": -0.3100492431150706, "market_dynamics": 1.050608, "expectation": {"probability": 29.558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 666.0, "high": 897.0, "low": 654.0, "close": 663.0, "volume": 7758}, "trend_line": 549.2, "activity_lines": {"activity_5": 601.0, "activity_10": 553.254545, "activity_20": 522.357143, "activity_30": 526.032258}, "trend_signal": 0, "fair_value": 2684.205882, "relative_strength": -22.017532, "rate_of_change": 0.4756677643615116, "market_dynamics": 1.151487, "expectation": {"probability": 30.7442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 639.0, "high": 606.0, "low": 555.0, "close": 561.0, "volume": 881}, "trend_line": 546.8, "activity_lines": {"activity_5": 601.0, "activity_10": 558.654545, "activity_20": 527.671429, "activity_30": 526.793548}, "trend_signal": 0, "fair_value": 2668.708029, "relative_strength": -31.753574, "rate_of_change": -0.4369992716678971, "market_dynamics": 1.186744, "expectation": {"probability": 33.1626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 561.0, "high": 561.0, "low": 561.0, "close": 561.0, "volume": 0}, "trend_line": 542.3, "activity_lines": {"activity_5": 593.6, "activity_10": 562.909091, "activity_20": 532.842857, "activity_30": 527.709677}, "trend_signal": 0, "fair_value": 2653.434783, "relative_strength": -29.469982, "rate_of_change": -0.8229700073152889, "market_dynamics": 1.16253, "expectation": {"probability": 30.9026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 534.0, "high": 522.0, "low": 519.0, "close": 522.0, "volume": 289}, "trend_line": 536.5, "activity_lines": {"activity_5": 567.6, "activity_10": 559.581818, "activity_20": 534.157143, "activity_30": 526.4}, "trend_signal": 0, "fair_value": 2638.100719, "relative_strength": -32.620776, "rate_of_change": -1.069518716577532, "market_dynamics": 1.088936, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 522.0, "high": 522.0, "low": 522.0, "close": 522.0, "volume": 0}, "trend_line": 530.8, "activity_lines": {"activity_5": 544.4, "activity_10": 556.472727, "activity_20": 535.371429, "activity_30": 525.464516}, "trend_signal": 0, "fair_value": 2622.985714, "relative_strength": -31.273431, "rate_of_change": -1.062441752096933, "market_dynamics": 0.878163, "expectation": {"probability": 30.475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 522.0, "high": 531.0, "low": 522.0, "close": 525.0, "volume": 433}, "trend_line": 526.3, "activity_lines": {"activity_5": 530.8, "activity_10": 553.309091, "activity_20": 536.771429, "activity_30": 525.090323}, "trend_signal": 0, "fair_value": 2608.106383, "relative_strength": -30.201724, "rate_of_change": -0.8477769404672193, "market_dynamics": 0.786057, "expectation": {"probability": 30.3154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 522.3, "activity_lines": {"activity_5": 526.4, "activity_10": 548.836364, "activity_20": 538.028571, "activity_30": 525.006452}, "trend_signal": 1, "fair_value": 2593.43662, "relative_strength": -30.21287, "rate_of_change": -0.7600228006840206, "market_dynamics": 0.665145, "expectation": {"probability": 29.7041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 522.0, "high": 537.0, "low": 525.0, "close": 531.0, "volume": 326}, "trend_line": 519.2, "activity_lines": {"activity_5": 526.4, "activity_10": 544.090909, "activity_20": 539.128571, "activity_30": 525.567742}, "trend_signal": 1, "fair_value": 2579.013986, "relative_strength": -29.982437, "rate_of_change": -0.593528623396498, "market_dynamics": 0.562942, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 516.6, "activity_lines": {"activity_5": 528.4, "activity_10": 538.363636, "activity_20": 539.257143, "activity_30": 526.329032}, "trend_signal": 1, "fair_value": 2564.791667, "relative_strength": -29.734583, "rate_of_change": -0.5007704160246577, "market_dynamics": 0.549327, "expectation": {"probability": 31.6854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 522.0, "high": 519.0, "low": 510.0, "close": 519.0, "volume": 66}, "trend_line": 514.4, "activity_lines": {"activity_5": 525.8, "activity_10": 531.054545, "activity_20": 537.814286, "activity_30": 526.483871}, "trend_signal": 1, "fair_value": 2550.682759, "relative_strength": -29.654705, "rate_of_change": -0.42586140147116636, "market_dynamics": 0.422394, "expectation": {"probability": 31.8863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 507.0, "high": 507.0, "low": 507.0, "close": 507.0, "volume": 0}, "trend_line": 513.6, "activity_lines": {"activity_5": 519.4, "activity_10": 523.963636, "activity_20": 534.7, "activity_30": 526.006452}, "trend_signal": 1, "fair_value": 2536.684932, "relative_strength": -27.693848, "rate_of_change": -0.1555209953343613, "market_dynamics": 0.285536, "expectation": {"probability": 31.0952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 507.0, "high": 609.0, "low": 495.0, "close": 534.0, "volume": 7139}, "trend_line": 513.7, "activity_lines": {"activity_5": 523.2, "activity_10": 524.618182, "activity_20": 535.0, "activity_30": 527.322581}, "trend_signal": 1, "fair_value": 2523.061224, "relative_strength": -26.00785, "rate_of_change": 0.0194704049844281, "market_dynamics": 0.313381, "expectation": {"probability": 29.7153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 546.0, "high": 546.0, "low": 480.0, "close": 489.0, "volume": 2873}, "trend_line": 512.3, "activity_lines": {"activity_5": 511.4, "activity_10": 517.581818, "activity_20": 530.842857, "activity_30": 525.729032}, "trend_signal": 0, "fair_value": 2509.317568, "relative_strength": -31.182575, "rate_of_change": -0.2725326065797335, "market_dynamics": 0.137035, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 468.0, "high": 468.0, "low": 462.0, "close": 468.0, "volume": 106}, "trend_line": 511.2, "activity_lines": {"activity_5": 495.4, "activity_10": 508.036364, "activity_20": 524.9, "activity_30": 522.870968}, "trend_signal": 0, "fair_value": 2495.61745, "relative_strength": -30.835902, "rate_of_change": -0.21471793870778177, "market_dynamics": -0.122043, "expectation": {"probability": 31.6152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 468.0, "high": 471.0, "low": 453.0, "close": 468.0, "volume": 0}, "trend_line": 510.1, "activity_lines": {"activity_5": 483.6, "activity_10": 499.472727, "activity_20": 519.271429, "activity_30": 520.083871}, "trend_signal": 0, "fair_value": 2482.1, "relative_strength": -28.591896, "rate_of_change": -0.2151799687010888, "market_dynamics": -0.352658, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 471.0, "high": 471.0, "low": 423.0, "close": 468.0, "volume": 0}, "trend_line": 509.2, "activity_lines": {"activity_5": 475.2, "activity_10": 491.890909, "activity_20": 513.742857, "activity_30": 517.367742}, "trend_signal": 0, "fair_value": 2468.761589, "relative_strength": -25.898624, "rate_of_change": -0.17643599294256695, "market_dynamics": -0.71335, "expectation": {"probability": 30.6488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 435.0, "high": 441.0, "low": 420.0, "close": 423.0, "volume": 1906}, "trend_line": 510.9, "activity_lines": {"activity_5": 454.4, "activity_10": 477.163636, "activity_20": 503.857143, "activity_30": 511.806452}, "trend_signal": 0, "fair_value": 2455.302632, "relative_strength": -31.492622, "rate_of_change": 0.33385703063628996, "market_dynamics": -0.898419, "expectation": {"probability": 30.7766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 423.0, "high": 423.0, "low": 423.0, "close": 423.0, "volume": 459}, "trend_line": 514.1, "activity_lines": {"activity_5": 441.0, "activity_10": 464.290909, "activity_20": 494.1, "activity_30": 506.135484}, "trend_signal": 0, "fair_value": 2442.019608, "relative_strength": -29.605459, "rate_of_change": 0.6263456645136124, "market_dynamics": -0.989438, "expectation": {"probability": 29.9563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.0, "high": 426.0, "low": 357.0, "close": 378.0, "volume": 3909}, "trend_line": 512.0, "activity_lines": {"activity_5": 417.0, "activity_10": 445.2, "activity_20": 480.314286, "activity_30": 497.354839}, "trend_signal": 0, "fair_value": 2428.616883, "relative_strength": -37.173712, "rate_of_change": -0.40848084030344733, "market_dynamics": -1.006984, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.0, "high": 375.0, "low": 363.0, "close": 372.0, "volume": 241}, "trend_line": 510.8, "activity_lines": {"activity_5": 397.0, "activity_10": 427.8, "activity_20": 466.842857, "activity_30": 488.322581}, "trend_signal": 0, "fair_value": 2415.348387, "relative_strength": -36.091368, "rate_of_change": -0.23437499999999778, "market_dynamics": -1.141297, "expectation": {"probability": 29.9813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 372.0, "high": 450.0, "low": 342.0, "close": 390.0, "volume": 27958}, "trend_line": 501.0, "activity_lines": {"activity_5": 389.4, "activity_10": 416.345455, "activity_20": 456.414286, "activity_30": 480.529032}, "trend_signal": 0, "fair_value": 2402.365385, "relative_strength": -31.254759, "rate_of_change": -1.9185591229444032, "market_dynamics": -1.015764, "expectation": {"probability": 28.8919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 417.0, "high": 465.0, "low": 417.0, "close": 459.0, "volume": 4419}, "trend_line": 499.7, "activity_lines": {"activity_5": 410.0, "activity_10": 419.563636, "activity_20": 453.857143, "activity_30": 477.819355}, "trend_signal": 0, "fair_value": 2370.461538, "relative_strength": -19.411237, "rate_of_change": -0.25948103792415395, "market_dynamics": -0.727809, "expectation": {"probability": 29.5055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.0, "high": 492.0, "low": 465.0, "close": 471.0, "volume": 1009}, "trend_line": 497.6, "activity_lines": {"activity_5": 432.2, "activity_10": 426.327273, "activity_20": 452.928571, "activity_30": 475.967742}, "trend_signal": 0, "fair_value": 2336.576923, "relative_strength": -15.373643, "rate_of_change": -0.42025215129076765, "market_dynamics": -0.445555, "expectation": {"probability": 30.2234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 495.9, "activity_lines": {"activity_5": 455.2, "activity_10": 435.6, "activity_20": 453.571429, "activity_30": 475.025806}, "trend_signal": 0, "fair_value": 2301.230769, "relative_strength": -13.562189, "rate_of_change": -0.3416398713826458, "market_dynamics": -0.004251, "expectation": {"probability": 30.9268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 495.7, "activity_lines": {"activity_5": 471.2, "activity_10": 444.6, "activity_20": 454.4, "activity_30": 474.193548}, "trend_signal": 0, "fair_value": 2265.653846, "relative_strength": -11.84983, "rate_of_change": -0.040330711837061634, "market_dynamics": 0.2626, "expectation": {"probability": 31.22, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 496.7, "activity_lines": {"activity_5": 479.8, "activity_10": 453.327273, "activity_20": 455.414286, "activity_30": 473.374194}, "trend_signal": 0, "fair_value": 2231.115385, "relative_strength": -11.255991, "rate_of_change": 0.20173492031470647, "market_dynamics": 0.404651, "expectation": {"probability": 30.9969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 497.8, "activity_lines": {"activity_5": 482.2, "activity_10": 461.781818, "activity_20": 456.628571, "activity_30": 472.490323}, "trend_signal": 0, "fair_value": 2184.653846, "relative_strength": -12.114573, "rate_of_change": 0.22146164686934222, "market_dynamics": 0.546476, "expectation": {"probability": 30.6734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.0, "high": 495.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 498.0, "activity_lines": {"activity_5": 483.0, "activity_10": 469.145455, "activity_20": 458.042857, "activity_30": 471.535484}, "trend_signal": 0, "fair_value": 2145.942308, "relative_strength": -13.537533, "rate_of_change": 0.04017677782241636, "market_dynamics": 0.649483, "expectation": {"probability": 30.3565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 495.3, "activity_lines": {"activity_5": 483.0, "activity_10": 475.418182, "activity_20": 459.685714, "activity_30": 470.567742}, "trend_signal": 0, "fair_value": 2104.038462, "relative_strength": -11.786694, "rate_of_change": -0.5421686746987929, "market_dynamics": 0.702708, "expectation": {"probability": 30.0462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 483.0, "high": 483.0, "low": 453.0, "close": 465.0, "volume": 269}, "trend_line": 489.1, "activity_lines": {"activity_5": 477.0, "activity_10": 476.509091, "activity_20": 459.842857, "activity_30": 468.612903}, "trend_signal": 0, "fair_value": 2058.769231, "relative_strength": -14.496652, "rate_of_change": -1.2517666060973125, "market_dynamics": 0.698098, "expectation": {"probability": 30.6939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 456.0, "high": 456.0, "low": 429.0, "close": 438.0, "volume": 436}, "trend_line": 481.6, "activity_lines": {"activity_5": 463.2, "activity_10": 471.0, "activity_20": 457.685714, "activity_30": 465.316129}, "trend_signal": 0, "fair_value": 2012.653846, "relative_strength": -16.254182, "rate_of_change": -1.5334287466775711, "market_dynamics": 0.623239, "expectation": {"probability": 30.4658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 435.0, "high": 402.0, "low": 387.0, "close": 393.0, "volume": 1292}, "trend_line": 476.0, "activity_lines": {"activity_5": 437.4, "activity_10": 456.436364, "activity_20": 451.571429, "activity_30": 459.6}, "trend_signal": 0, "fair_value": 1973.653846, "relative_strength": -25.075805, "rate_of_change": -1.1627906976744233, "market_dynamics": 0.425161, "expectation": {"probability": 30.3272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 393.0, "high": 402.0, "low": 375.0, "close": 381.0, "volume": 629}, "trend_line": 470.0, "activity_lines": {"activity_5": 413.6, "activity_10": 440.890909, "activity_20": 444.985714, "activity_30": 453.470968}, "trend_signal": 0, "fair_value": 1939.403846, "relative_strength": -28.550494, "rate_of_change": -1.2605042016806722, "market_dynamics": 0.208037, "expectation": {"probability": 29.7649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.0, "high": 369.0, "low": 366.0, "close": 366.0, "volume": 166}, "trend_line": 464.8, "activity_lines": {"activity_5": 391.6, "activity_10": 424.254545, "activity_20": 437.485714, "activity_30": 446.76129}, "trend_signal": 0, "fair_value": 1902.75, "relative_strength": -30.666216, "rate_of_change": -1.1063829787234019, "market_dynamics": -0.048446, "expectation": {"probability": 29.9349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 366.0, "high": 366.0, "low": 315.0, "close": 327.0, "volume": 7554}, "trend_line": 458.3, "activity_lines": {"activity_5": 364.4, "activity_10": 402.654545, "activity_20": 426.757143, "activity_30": 437.870968}, "trend_signal": 0, "fair_value": 1869.288462, "relative_strength": -38.691719, "rate_of_change": -1.3984509466437176, "market_dynamics": -0.326834, "expectation": {"probability": 29.4184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.0, "high": 327.0, "low": 327.0, "close": 327.0, "volume": 0}, "trend_line": 451.7, "activity_lines": {"activity_5": 346.4, "activity_10": 383.890909, "activity_20": 416.7, "activity_30": 429.4}, "trend_signal": 0, "fair_value": 1834.846154, "relative_strength": -37.51641, "rate_of_change": -1.440104734889815, "market_dynamics": -0.633881, "expectation": {"probability": 28.8294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.0, "high": 330.0, "low": 327.0, "close": 327.0, "volume": 772}, "trend_line": 445.1, "activity_lines": {"activity_5": 335.8, "activity_10": 367.963636, "activity_20": 407.314286, "activity_30": 421.354839}, "trend_signal": 0, "fair_value": 1800.423077, "relative_strength": -36.441338, "rate_of_change": -1.4611467788355028, "market_dynamics": -0.876517, "expectation": {"probability": 28.5979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 327.0, "high": 330.0, "low": 300.0, "close": 318.0, "volume": 1872}, "trend_line": 438.0, "activity_lines": {"activity_5": 326.6, "activity_10": 353.236364, "activity_20": 397.528571, "activity_30": 413.154839}, "trend_signal": 0, "fair_value": 1767.538462, "relative_strength": -35.644946, "rate_of_change": -1.5951471579420406, "market_dynamics": -1.010643, "expectation": {"probability": 28.5278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.0, "high": 318.0, "low": 306.0, "close": 318.0, "volume": 33}, "trend_line": 430.9, "activity_lines": {"activity_5": 321.6, "activity_10": 341.509091, "activity_20": 388.242857, "activity_30": 405.412903}, "trend_signal": 0, "fair_value": 1733.403846, "relative_strength": -38.67326, "rate_of_change": -1.621004566210051, "market_dynamics": -1.114876, "expectation": {"probability": 28.0606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 318.0, "high": 318.0, "low": 318.0, "close": 318.0, "volume": 0}, "trend_line": 424.2, "activity_lines": {"activity_5": 319.8, "activity_10": 332.781818, "activity_20": 379.242857, "activity_30": 398.129032}, "trend_signal": 0, "fair_value": 1700.980769, "relative_strength": -38.478677, "rate_of_change": -1.554885124158735, "market_dynamics": -1.054506, "expectation": {"probability": 27.8413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.0, "high": 321.0, "low": 318.0, "close": 321.0, "volume": 1220}, "trend_line": 418.0, "activity_lines": {"activity_5": 319.6, "activity_10": 327.272727, "activity_20": 370.785714, "activity_30": 391.470968}, "trend_signal": 0, "fair_value": 1668.980769, "relative_strength": -37.392893, "rate_of_change": -1.4615747289014591, "market_dynamics": -0.971751, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.0, "high": 321.0, "low": 321.0, "close": 321.0, "volume": 0}, "trend_line": 410.9, "activity_lines": {"activity_5": 319.8, "activity_10": 323.890909, "activity_20": 362.657143, "activity_30": 385.212903}, "trend_signal": 0, "fair_value": 1637.096154, "relative_strength": -38.217134, "rate_of_change": -1.698564593301441, "market_dynamics": -0.932107, "expectation": {"probability": 28.2468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.0, "high": 321.0, "low": 321.0, "close": 321.0, "volume": 0}, "trend_line": 405.3, "activity_lines": {"activity_5": 320.4, "activity_10": 321.818182, "activity_20": 355.185714, "activity_30": 379.412903}, "trend_signal": 0, "fair_value": 1605.788462, "relative_strength": -37.36274, "rate_of_change": -1.3628620102214568, "market_dynamics": -0.846033, "expectation": {"probability": 28.0316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.0, "high": 411.0, "low": 336.0, "close": 378.0, "volume": 5936}, "trend_line": 402.3, "activity_lines": {"activity_5": 339.8, "activity_10": 331.2, "activity_20": 353.857143, "activity_30": 377.651613}, "trend_signal": 0, "fair_value": 1574.942308, "relative_strength": -27.136107, "rate_of_change": -0.7401924500370096, "market_dynamics": -0.458603, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 378.0, "high": 420.0, "low": 366.0, "close": 384.0, "volume": 2558}, "trend_line": 399.5, "activity_lines": {"activity_5": 357.2, "activity_10": 341.454545, "activity_20": 353.6, "activity_30": 376.470968}, "trend_signal": 0, "fair_value": 1545.442308, "relative_strength": -25.990026, "rate_of_change": -0.6959980114342558, "market_dynamics": -0.11865, "expectation": {"probability": 29.1596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 396.0, "high": 414.0, "low": 333.0, "close": 351.0, "volume": 5492}, "trend_line": 395.6, "activity_lines": {"activity_5": 359.2, "activity_10": 344.672727, "activity_20": 350.671429, "activity_30": 373.341935}, "trend_signal": 0, "fair_value": 1514.826923, "relative_strength": -32.606813, "rate_of_change": -0.9762202753441745, "market_dynamics": 0.293536, "expectation": {"probability": 28.8607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 351.0, "high": 351.0, "low": 351.0, "close": 351.0, "volume": 0}, "trend_line": 393.2, "activity_lines": {"activity_5": 359.2, "activity_10": 347.454545, "activity_20": 348.371429, "activity_30": 370.464516}, "trend_signal": 0, "fair_value": 1484.461538, "relative_strength": -31.681121, "rate_of_change": -0.606673407482314, "market_dynamics": 0.582635, "expectation": {"probability": 28.1545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 351.0, "high": 357.0, "low": 354.0, "close": 354.0, "volume": 632}, "trend_line": 390.9, "activity_lines": {"activity_5": 358.2, "activity_10": 350.345455, "activity_20": 346.985714, "activity_30": 367.935484}, "trend_signal": 0, "fair_value": 1458.961538, "relative_strength": -30.564781, "rate_of_change": -0.5849440488301147, "market_dynamics": 0.577808, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 390.1, "activity_lines": {"activity_5": 355.0, "activity_10": 352.581818, "activity_20": 346.214286, "activity_30": 365.554839}, "trend_signal": 0, "fair_value": 1432.384615, "relative_strength": -31.832401, "rate_of_change": -0.20465592223073795, "market_dynamics": 0.565532, "expectation": {"probability": 28.9977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 354.0, "high": 357.0, "low": 339.0, "close": 348.0, "volume": 2189}, "trend_line": 389.3, "activity_lines": {"activity_5": 351.4, "activity_10": 353.072727, "activity_20": 345.485714, "activity_30": 362.83871}, "trend_signal": 0, "fair_value": 1404.980769, "relative_strength": -32.638538, "rate_of_change": -0.205075621635481, "market_dynamics": 0.536507, "expectation": {"probability": 28.5866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 348.0, "high": 348.0, "low": 312.0, "close": 324.0, "volume": 1476}, "trend_line": 387.1, "activity_lines": {"activity_5": 342.2, "activity_10": 348.654545, "activity_20": 343.028571, "activity_30": 358.625806}, "trend_signal": 0, "fair_value": 1378.538462, "relative_strength": -37.220883, "rate_of_change": -0.5651168764448982, "market_dynamics": 0.518072, "expectation": {"probability": 28.2969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 382.8, "activity_lines": {"activity_5": 336.8, "activity_10": 345.272727, "activity_20": 341.685714, "activity_30": 354.941935}, "trend_signal": 0, "fair_value": 1351.346154, "relative_strength": -35.259698, "rate_of_change": -1.1108240764660322, "market_dynamics": 0.438189, "expectation": {"probability": 28.4346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.0, "high": 357.0, "low": 330.0, "close": 336.0, "volume": 1524}, "trend_line": 378.3, "activity_lines": {"activity_5": 334.8, "activity_10": 342.818182, "activity_20": 341.214286, "activity_30": 351.922581}, "trend_signal": 0, "fair_value": 1324.442308, "relative_strength": -33.751219, "rate_of_change": -1.1755485893416926, "market_dynamics": 0.406688, "expectation": {"probability": 29.0666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.0, "high": 735.0, "low": 333.0, "close": 468.0, "volume": 129920}, "trend_line": 377.8, "activity_lines": {"activity_5": 378.0, "activity_10": 364.090909, "activity_20": 353.528571, "activity_30": 357.709677}, "trend_signal": 0, "fair_value": 1300.269231, "relative_strength": -8.1515, "rate_of_change": -0.13217023526301874, "market_dynamics": 0.5245, "expectation": {"probability": 29.8303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.0, "high": 450.0, "low": 405.0, "close": 429.0, "volume": 2763}, "trend_line": 376.0, "activity_lines": {"activity_5": 400.6, "activity_10": 376.636364, "activity_20": 361.642857, "activity_30": 361.012903}, "trend_signal": 0, "fair_value": 1276.923077, "relative_strength": -17.27821, "rate_of_change": -0.47644256220222636, "market_dynamics": 0.676585, "expectation": {"probability": 29.7554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 384.0, "high": 582.0, "low": 375.0, "close": 561.0, "volume": 30741}, "trend_line": 378.6, "activity_lines": {"activity_5": 461.8, "activity_10": 412.363636, "activity_20": 381.842857, "activity_30": 372.948387}, "trend_signal": 0, "fair_value": 1254.423077, "relative_strength": 9.147842, "rate_of_change": 0.6914893617021337, "market_dynamics": 0.964597, "expectation": {"probability": 30.7783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.0, "high": 579.0, "low": 486.0, "close": 543.0, "volume": 6552}, "trend_line": 380.6, "activity_lines": {"activity_5": 501.2, "activity_10": 441.0, "activity_20": 399.214286, "activity_30": 383.554839}, "trend_signal": 1, "fair_value": 1234.826923, "relative_strength": 9.297827, "rate_of_change": 0.5282620179609085, "market_dynamics": 1.168745, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 516.0, "high": 516.0, "low": 507.0, "close": 513.0, "volume": 1376}, "trend_line": 381.6, "activity_lines": {"activity_5": 516.4, "activity_10": 460.690909, "activity_20": 412.7, "activity_30": 392.096774}, "trend_signal": 1, "fair_value": 1214.653846, "relative_strength": 1.600407, "rate_of_change": 0.2627430373095113, "market_dynamics": 1.150144, "expectation": {"probability": 26.3979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 453.0, "high": 453.0, "low": 453.0, "close": 453.0, "volume": 176}, "trend_line": 380.6, "activity_lines": {"activity_5": 499.8, "activity_10": 466.581818, "activity_20": 419.542857, "activity_30": 396.703226}, "trend_signal": 1, "fair_value": 1193.326923, "relative_strength": -9.090964, "rate_of_change": -0.26205450733752617, "market_dynamics": 1.100137, "expectation": {"probability": 28.5791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 453.0, "high": 435.0, "low": 396.0, "close": 408.0, "volume": 3097}, "trend_line": 378.7, "activity_lines": {"activity_5": 469.2, "activity_10": 462.490909, "activity_20": 421.457143, "activity_30": 398.470968}, "trend_signal": 1, "fair_value": 1173.365385, "relative_strength": -17.704904, "rate_of_change": -0.4992117708880804, "market_dynamics": 0.870501, "expectation": {"probability": 28.1833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 408.0, "high": 408.0, "low": 381.0, "close": 387.0, "volume": 1655}, "trend_line": 377.0, "activity_lines": {"activity_5": 433.0, "activity_10": 453.490909, "activity_20": 420.942857, "activity_30": 399.006452}, "trend_signal": 1, "fair_value": 1157.692308, "relative_strength": -19.609923, "rate_of_change": -0.4489041457618138, "market_dynamics": 0.595939, "expectation": {"probability": 27.7254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 366.0, "high": 381.0, "low": 360.0, "close": 372.0, "volume": 670}, "trend_line": 376.3, "activity_lines": {"activity_5": 403.4, "activity_10": 440.618182, "activity_20": 418.685714, "activity_30": 398.683871}, "trend_signal": 1, "fair_value": 1139.769231, "relative_strength": -21.743463, "rate_of_change": -0.18567639257294127, "market_dynamics": 0.285325, "expectation": {"probability": 28.6819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.0, "high": 372.0, "low": 342.0, "close": 351.0, "volume": 1344}, "trend_line": 375.3, "activity_lines": {"activity_5": 378.2, "activity_10": 423.163636, "activity_20": 414.185714, "activity_30": 397.051613}, "trend_signal": 1, "fair_value": 1123.461538, "relative_strength": -26.503122, "rate_of_change": -0.26574541589157585, "market_dynamics": 0.0004, "expectation": {"probability": 28.5858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.0, "high": 342.0, "low": 327.0, "close": 330.0, "volume": 894}, "trend_line": 374.1, "activity_lines": {"activity_5": 356.8, "activity_10": 401.618182, "activity_20": 407.542857, "activity_30": 394.129032}, "trend_signal": 0, "fair_value": 1107.096154, "relative_strength": -29.666146, "rate_of_change": -0.31974420463628794, "market_dynamics": -0.258417, "expectation": {"probability": 29.4599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 315.0, "high": 507.0, "low": 294.0, "close": 465.0, "volume": 28267}, "trend_line": 378.7, "activity_lines": {"activity_5": 388.6, "activity_10": 407.127273, "activity_20": 413.985714, "activity_30": 399.993548}, "trend_signal": 1, "fair_value": 1090.115385, "relative_strength": 1.317542, "rate_of_change": 1.2296177492648932, "market_dynamics": -0.245185, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 537.0, "high": 600.0, "low": 357.0, "close": 462.0, "volume": 29160}, "trend_line": 383.2, "activity_lines": {"activity_5": 415.6, "activity_10": 411.436364, "activity_20": 419.757143, "activity_30": 405.367742}, "trend_signal": 1, "fair_value": 1070.5, "relative_strength": 1.737787, "rate_of_change": 1.1882756799577503, "market_dynamics": -0.169811, "expectation": {"probability": 25.6906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 393.0, "high": 426.0, "low": 342.0, "close": 405.0, "volume": 19451}, "trend_line": 385.8, "activity_lines": {"activity_5": 418.6, "activity_10": 407.181818, "activity_20": 419.571429, "activity_30": 406.774194}, "trend_signal": 1, "fair_value": 1052.634615, "relative_strength": -8.974104, "rate_of_change": 0.6784968684759975, "market_dynamics": -0.129096, "expectation": {"probability": 26.8356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.0, "high": 414.0, "low": 381.0, "close": 384.0, "volume": 1096}, "trend_line": 388.0, "activity_lines": {"activity_5": 412.4, "activity_10": 401.618182, "activity_20": 417.128571, "activity_30": 406.658065}, "trend_signal": 1, "fair_value": 1034.634615, "relative_strength": -15.420376, "rate_of_change": 0.5702436495593541, "market_dynamics": -0.153243, "expectation": {"probability": 27.9696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 372.0, "high": 447.0, "low": 345.0, "close": 375.0, "volume": 5574}, "trend_line": 389.9, "activity_lines": {"activity_5": 401.0, "activity_10": 396.763636, "activity_20": 413.685714, "activity_30": 405.819355}, "trend_signal": 1, "fair_value": 1017.807692, "relative_strength": -17.32964, "rate_of_change": 0.48969072164947863, "market_dynamics": -0.351357, "expectation": {"probability": 27.4991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 375.0, "high": 669.0, "low": 375.0, "close": 612.0, "volume": 64525}, "trend_line": 399.7, "activity_lines": {"activity_5": 465.6, "activity_10": 436.418182, "activity_20": 432.714286, "activity_30": 420.148387}, "trend_signal": 1, "fair_value": 1002.211538, "relative_strength": 33.971194, "rate_of_change": 2.5134649910233424, "market_dynamics": -0.249917, "expectation": {"probability": 23.2633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.0, "high": 525.0, "low": 375.0, "close": 405.0, "volume": 36901}, "trend_line": 402.5, "activity_lines": {"activity_5": 451.4, "activity_10": 434.727273, "activity_20": 430.771429, "activity_30": 420.490323}, "trend_signal": 1, "fair_value": 985.192308, "relative_strength": -15.001477, "rate_of_change": 0.700525394045537, "market_dynamics": -0.215986, "expectation": {"probability": 26.6536, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.0, "high": 450.0, "low": 351.0, "close": 432.0, "volume": 17026}, "trend_line": 406.2, "activity_lines": {"activity_5": 450.0, "activity_10": 437.618182, "activity_20": 431.014286, "activity_30": 422.393548}, "trend_signal": 1, "fair_value": 968.519231, "relative_strength": -8.879929, "rate_of_change": 0.9192546583850902, "market_dynamics": -0.088537, "expectation": {"probability": 29.6339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 432.0, "high": 441.0, "low": 414.0, "close": 420.0, "volume": 1937}, "trend_line": 409.5, "activity_lines": {"activity_5": 442.8, "activity_10": 437.236364, "activity_20": 429.628571, "activity_30": 423.283871}, "trend_signal": 1, "fair_value": 951.769231, "relative_strength": -9.844786, "rate_of_change": 0.81240768094535, "market_dynamics": 0.000875, "expectation": {"probability": 26.7318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 420.0, "high": 468.0, "low": 426.0, "close": 432.0, "volume": 4468}, "trend_line": 411.3, "activity_lines": {"activity_5": 437.2, "activity_10": 437.781818, "activity_20": 428.985714, "activity_30": 424.735484}, "trend_signal": 1, "fair_value": 936.653846, "relative_strength": -10.301134, "rate_of_change": 0.43956043956044233, "market_dynamics": -0.13107, "expectation": {"probability": 30.1462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 432.0, "high": 432.0, "low": 390.0, "close": 396.0, "volume": 1354}, "trend_line": 411.7, "activity_lines": {"activity_5": 415.8, "activity_10": 429.927273, "activity_20": 425.085714, "activity_30": 423.748387}, "trend_signal": 1, "fair_value": 921.307692, "relative_strength": -17.935585, "rate_of_change": 0.09725261366398669, "market_dynamics": -0.174216, "expectation": {"probability": 29.1988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381.0, "high": 405.0, "low": 363.0, "close": 366.0, "volume": 7705}, "trend_line": 412.2, "activity_lines": {"activity_5": 398.8, "activity_10": 417.872727, "activity_20": 418.485714, "activity_30": 420.8}, "trend_signal": 0, "fair_value": 905.826923, "relative_strength": -22.092639, "rate_of_change": 0.12144765606023804, "market_dynamics": -0.278309, "expectation": {"probability": 30.2442, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.0, "high": 477.0, "low": 339.0, "close": 345.0, "volume": 66298}, "trend_line": 412.0, "activity_lines": {"activity_5": 377.4, "activity_10": 403.745455, "activity_20": 410.814286, "activity_30": 416.464516}, "trend_signal": 0, "fair_value": 890.211538, "relative_strength": -29.232345, "rate_of_change": -0.04852013585637764, "market_dynamics": -0.327837, "expectation": {"probability": 30.2106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 342.0, "high": 429.0, "low": 330.0, "close": 402.0, "volume": 46659}, "trend_line": 413.6, "activity_lines": {"activity_5": 380.8, "activity_10": 401.072727, "activity_20": 409.514286, "activity_30": 415.819355}, "trend_signal": 0, "fair_value": 874.961538, "relative_strength": -18.573971, "rate_of_change": 0.38834951456311234, "market_dynamics": -0.364098, "expectation": {"probability": 30.407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.0, "high": 438.0, "low": 363.0, "close": 387.0, "volume": 16013}, "trend_line": 414.7, "activity_lines": {"activity_5": 380.4, "activity_10": 395.345455, "activity_20": 407.314286, "activity_30": 414.103226}, "trend_signal": 0, "fair_value": 857.903846, "relative_strength": -23.833286, "rate_of_change": 0.2659574468085024, "market_dynamics": -0.511839, "expectation": {"probability": 30.3197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.0, "high": 390.0, "low": 345.0, "close": 372.0, "volume": 19148}, "trend_line": 415.5, "activity_lines": {"activity_5": 378.0, "activity_10": 386.672727, "activity_20": 404.0, "activity_30": 411.348387}, "trend_signal": 0, "fair_value": 840.865385, "relative_strength": -26.524038, "rate_of_change": 0.1929105377381267, "market_dynamics": -0.573407, "expectation": {"probability": 30.3197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 384.0, "high": 387.0, "low": 360.0, "close": 363.0, "volume": 1745}, "trend_line": 416.8, "activity_lines": {"activity_5": 374.2, "activity_10": 380.727273, "activity_20": 400.0, "activity_30": 407.96129}, "trend_signal": 0, "fair_value": 825.461538, "relative_strength": -26.156069, "rate_of_change": 0.3128760529482578, "market_dynamics": -0.676419, "expectation": {"probability": 30.278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.0, "high": 432.0, "low": 342.0, "close": 360.0, "volume": 56391}, "trend_line": 417.8, "activity_lines": {"activity_5": 369.6, "activity_10": 375.0, "activity_20": 395.828571, "activity_30": 404.296774}, "trend_signal": 0, "fair_value": 811.346154, "relative_strength": -26.487622, "rate_of_change": 0.23992322456813817, "market_dynamics": -0.735702, "expectation": {"probability": 30.2364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 342.0, "high": 348.0, "low": 300.0, "close": 300.0, "volume": 35551}, "trend_line": 416.6, "activity_lines": {"activity_5": 344.0, "activity_10": 359.672727, "activity_20": 386.0, "activity_30": 396.696774}, "trend_signal": 0, "fair_value": 797.5, "relative_strength": -37.42515, "rate_of_change": -0.2872187649593079, "market_dynamics": -0.784712, "expectation": {"probability": 30.0576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.0, "high": 330.0, "low": 255.0, "close": 270.0, "volume": 23657}, "trend_line": 410.0, "activity_lines": {"activity_5": 315.2, "activity_10": 341.072727, "activity_20": 373.557143, "activity_30": 387.23871}, "trend_signal": 0, "fair_value": 781.615385, "relative_strength": -41.428355, "rate_of_change": -1.5842534805568944, "market_dynamics": -0.963123, "expectation": {"probability": 29.4005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.0, "high": 270.0, "low": 201.0, "close": 213.0, "volume": 47437}, "trend_line": 402.8, "activity_lines": {"activity_5": 275.2, "activity_10": 315.054545, "activity_20": 355.971429, "activity_30": 374.529032}, "trend_signal": 0, "fair_value": 766.807692, "relative_strength": -53.638562, "rate_of_change": -1.756097560975607, "market_dynamics": -1.089907, "expectation": {"probability": 29.2236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.0, "high": 246.0, "low": 186.0, "close": 186.0, "volume": 37586}, "trend_line": 390.3, "activity_lines": {"activity_5": 236.8, "activity_10": 287.454545, "activity_20": 337.014286, "activity_30": 360.541935}, "trend_signal": 0, "fair_value": 751.115385, "relative_strength": -59.353045, "rate_of_change": -3.103277060575968, "market_dynamics": -1.374438, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.0, "high": 201.0, "low": 174.0, "close": 183.0, "volume": 9269}, "trend_line": 378.3, "activity_lines": {"activity_5": 209.2, "activity_10": 262.581818, "activity_20": 319.085714, "activity_30": 347.167742}, "trend_signal": 0, "fair_value": 737.673077, "relative_strength": -60.482706, "rate_of_change": -3.074558032282859, "market_dynamics": -1.527232, "expectation": {"probability": 28.3964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.0, "high": 186.0, "low": 177.0, "close": 183.0, "volume": 6037}, "trend_line": 367.3, "activity_lines": {"activity_5": 193.4, "activity_10": 240.654545, "activity_20": 302.214286, "activity_30": 334.567742}, "trend_signal": 0, "fair_value": 724.192308, "relative_strength": -59.658319, "rate_of_change": -2.907745175786413, "market_dynamics": -1.545863, "expectation": {"probability": 28.4447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.0, "high": 204.0, "low": 177.0, "close": 201.0, "volume": 13354}, "trend_line": 358.9, "activity_lines": {"activity_5": 191.4, "activity_10": 225.981818, "activity_20": 288.014286, "activity_30": 323.83871}, "trend_signal": 0, "fair_value": 710.442308, "relative_strength": -55.807205, "rate_of_change": -2.286958889191406, "market_dynamics": -1.575077, "expectation": {"probability": 27.5396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.0, "high": 315.0, "low": 204.0, "close": 222.0, "volume": 175063}, "trend_line": 352.7, "activity_lines": {"activity_5": 201.0, "activity_10": 218.509091, "activity_20": 276.642857, "activity_30": 315.006452}, "trend_signal": 0, "fair_value": 695.769231, "relative_strength": -49.472142, "rate_of_change": -1.7275006965728583, "market_dynamics": -1.357288, "expectation": {"probability": 27.6835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.0, "high": 225.0, "low": 207.0, "close": 213.0, "volume": 2059}, "trend_line": 346.9, "activity_lines": {"activity_5": 207.0, "activity_10": 212.127273, "activity_20": 266.271429, "activity_30": 305.993548}, "trend_signal": 0, "fair_value": 681.75, "relative_strength": -51.201401, "rate_of_change": -1.6444570456478629, "market_dynamics": -1.220655, "expectation": {"probability": 27.9448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.0, "high": 225.0, "low": 213.0, "close": 222.0, "volume": 4587}, "trend_line": 341.9, "activity_lines": {"activity_5": 214.2, "activity_10": 210.109091, "activity_20": 257.671429, "activity_30": 297.935484}, "trend_signal": 0, "fair_value": 669.269231, "relative_strength": -51.219707, "rate_of_change": -1.4413375612568464, "market_dynamics": -1.113252, "expectation": {"probability": 28.4527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.0, "high": 228.0, "low": 225.0, "close": 225.0, "volume": 6}, "trend_line": 337.7, "activity_lines": {"activity_5": 219.8, "activity_10": 211.145455, "activity_20": 250.357143, "activity_30": 290.393548}, "trend_signal": 0, "fair_value": 656.75, "relative_strength": -51.147431, "rate_of_change": -1.2284293653114913, "market_dynamics": -0.969266, "expectation": {"probability": 28.3501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.0, "high": 219.0, "low": 210.0, "close": 216.0, "volume": 4800}, "trend_line": 333.9, "activity_lines": {"activity_5": 219.6, "activity_10": 211.909091, "activity_20": 243.114286, "activity_30": 282.541935}, "trend_signal": 0, "fair_value": 643.5, "relative_strength": -51.609802, "rate_of_change": -1.1252591057151353, "market_dynamics": -0.987092, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.0, "high": 225.0, "low": 186.0, "close": 192.0, "volume": 46685}, "trend_line": 324.8, "activity_lines": {"activity_5": 210.4, "activity_10": 209.290909, "activity_20": 234.614286, "activity_30": 273.387097}, "trend_signal": 0, "fair_value": 630.788462, "relative_strength": -56.290094, "rate_of_change": -2.7253668763102623, "market_dynamics": -0.810438, "expectation": {"probability": 27.8094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.0, "high": 210.0, "low": 195.0, "close": 204.0, "volume": 5553}, "trend_line": 316.2, "activity_lines": {"activity_5": 207.2, "activity_10": 209.236364, "activity_20": 228.228571, "activity_30": 265.593548}, "trend_signal": 0, "fair_value": 617.25, "relative_strength": -53.907912, "rate_of_change": -2.647783251231534, "market_dynamics": -0.570643, "expectation": {"probability": 27.7475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.0, "high": 204.0, "low": 201.0, "close": 201.0, "volume": 246}, "trend_line": 309.4, "activity_lines": {"activity_5": 203.6, "activity_10": 208.309091, "activity_20": 222.328571, "activity_30": 258.16129}, "trend_signal": 0, "fair_value": 604.076923, "relative_strength": -54.715568, "rate_of_change": -2.1505376344086056, "market_dynamics": -0.341236, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.0, "high": 204.0, "low": 177.0, "close": 180.0, "volume": 26541}, "trend_line": 302.6, "activity_lines": {"activity_5": 194.4, "activity_10": 203.236364, "activity_20": 215.114286, "activity_30": 249.812903}, "trend_signal": 0, "fair_value": 590.961538, "relative_strength": -60.015922, "rate_of_change": -2.1978021978021833, "market_dynamics": -0.140813, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.699997, "high": 150.899994, "low": 142.899994, "close": 148.5, "volume": 2295}, "trend_line": 295.05, "activity_lines": {"activity_5": 177.7, "activity_10": 192.490909, "activity_20": 205.957143, "activity_30": 239.870968}, "trend_signal": 0, "fair_value": 578.394231, "relative_strength": -65.718828, "rate_of_change": -2.4950429610046303, "market_dynamics": -0.06211, "expectation": {"probability": 27.8693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.5, "high": 174.800003, "low": 148.899994, "close": 167.899994, "volume": 41017}, "trend_line": 280.246666, "activity_lines": {"activity_5": 171.966665, "activity_10": 186.227272, "activity_20": 199.783333, "activity_30": 231.667742}, "trend_signal": 0, "fair_value": 566.778205, "relative_strength": -60.976162, "rate_of_change": -5.01722894424674, "market_dynamics": 0.085489, "expectation": {"probability": 28.2775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.899994, "high": 163.199997, "low": 146.100006, "close": 150.199997, "volume": 24102}, "trend_line": 271.753333, "activity_lines": {"activity_5": 161.939997, "activity_10": 177.729089, "activity_20": 192.895713, "activity_30": 223.277634}, "trend_signal": 0, "fair_value": 555.125641, "relative_strength": -65.67233, "rate_of_change": -3.0306633514062953, "market_dynamics": 0.089756, "expectation": {"probability": 28.331, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.699997, "high": 155.0, "low": 147.300003, "close": 150.300003, "volume": 7280}, "trend_line": 262.363333, "activity_lines": {"activity_5": 155.533332, "activity_10": 170.390908, "activity_20": 187.030952, "activity_30": 215.441935}, "trend_signal": 0, "fair_value": 544.262179, "relative_strength": -66.274132, "rate_of_change": -3.4553394051656348, "market_dynamics": 0.007369, "expectation": {"probability": 28.8948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.0, "high": 161.5, "low": 150.0, "close": 151.100006, "volume": 18225}, "trend_line": 253.4, "activity_lines": {"activity_5": 152.773335, "activity_10": 164.501819, "activity_20": 182.240952, "activity_30": 208.263656}, "trend_signal": 0, "fair_value": 534.692308, "relative_strength": -65.858394, "rate_of_change": -3.416381739593164, "market_dynamics": -0.063611, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.0, "high": 147.0, "low": 137.0, "close": 145.899994, "volume": 12456}, "trend_line": 243.863333, "activity_lines": {"activity_5": 150.206666, "activity_10": 159.010908, "activity_20": 177.664761, "activity_30": 201.328172}, "trend_signal": 0, "fair_value": 526.954487, "relative_strength": -65.968361, "rate_of_change": -3.7634834254143623, "market_dynamics": -0.311709, "expectation": {"probability": 29.9215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.699997, "high": 141.699997, "low": 131.800003, "close": 133.899994, "volume": 25746}, "trend_line": 235.126666, "activity_lines": {"activity_5": 143.813331, "activity_10": 152.612726, "activity_20": 172.536666, "activity_30": 194.233763}, "trend_signal": 0, "fair_value": 517.178205, "relative_strength": -69.028923, "rate_of_change": -3.5826078863606816, "market_dynamics": -0.471289, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.0, "high": 130.0, "low": 121.300003, "close": 129.899994, "volume": 62626}, "trend_line": 227.256666, "activity_lines": {"activity_5": 138.35333, "activity_10": 146.543634, "activity_20": 167.404284, "activity_30": 187.444945}, "trend_signal": 0, "fair_value": 507.433974, "relative_strength": -70.455556, "rate_of_change": -3.3471320517937357, "market_dynamics": -0.552361, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.899994, "high": 130.0, "low": 114.400002, "close": 114.599998, "volume": 35660}, "trend_line": 219.576666, "activity_lines": {"activity_5": 129.146663, "activity_10": 139.039997, "activity_20": 161.081903, "activity_30": 180.176773}, "trend_signal": 0, "fair_value": 499.014743, "relative_strength": -74.06733, "rate_of_change": -3.3794388235898905, "market_dynamics": -0.662299, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.599998, "high": 118.0, "low": 99.900002, "close": 110.5, "volume": 85666}, "trend_line": 209.859999, "activity_lines": {"activity_5": 120.95333, "activity_10": 132.361816, "activity_20": 154.69476, "activity_30": 173.139569}, "trend_signal": 0, "fair_value": 491.492308, "relative_strength": -74.217987, "rate_of_change": -4.425181954443193, "market_dynamics": -0.646543, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.5, "high": 119.699997, "low": 105.0, "close": 111.599998, "volume": 41359}, "trend_line": 200.679999, "activity_lines": {"activity_5": 115.833331, "activity_10": 127.14727, "activity_20": 148.757617, "activity_30": 166.800214}, "trend_signal": 0, "fair_value": 485.073077, "relative_strength": -73.140649, "rate_of_change": -4.374344822140202, "market_dynamics": -0.631006, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.599998, "high": 110.0, "low": 105.800003, "close": 107.699997, "volume": 8900}, "trend_line": 191.869999, "activity_lines": {"activity_5": 111.699998, "activity_10": 121.894543, "activity_20": 142.87476, "activity_30": 160.801504}, "trend_signal": 0, "fair_value": 478.244231, "relative_strength": -73.51425, "rate_of_change": -4.390073771128533, "market_dynamics": -0.677388, "expectation": {"probability": 29.1779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 126.0, "low": 107.0, "close": 111.699997, "volume": 129831}, "trend_line": 183.493332, "activity_lines": {"activity_5": 110.646664, "activity_10": 118.463634, "activity_20": 137.917141, "activity_30": 155.629246}, "trend_signal": 0, "fair_value": 471.691025, "relative_strength": -72.496049, "rate_of_change": -4.365803431311843, "market_dynamics": -0.399235, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.699997, "high": 144.0, "low": 111.699997, "close": 143.300003, "volume": 10238}, "trend_line": 176.269999, "activity_lines": {"activity_5": 121.339999, "activity_10": 121.47818, "activity_20": 136.451427, "activity_30": 153.036128}, "trend_signal": 0, "fair_value": 464.917308, "relative_strength": -64.326708, "rate_of_change": -3.9365642997861072, "market_dynamics": 0.000669, "expectation": {"probability": 29.8652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.300003, "high": 165.0, "low": 140.100006, "close": 152.300003, "volume": 5313}, "trend_line": 171.346666, "activity_lines": {"activity_5": 133.120001, "activity_10": 126.256363, "activity_20": 136.217618, "activity_30": 151.489676}, "trend_signal": 0, "fair_value": 458.201282, "relative_strength": -60.166469, "rate_of_change": -2.7930634980034315, "market_dynamics": 0.422007, "expectation": {"probability": 30.5824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.300003, "high": 173.800003, "low": 140.0, "close": 165.300003, "volume": 16285}, "trend_line": 167.856666, "activity_lines": {"activity_5": 146.446668, "activity_10": 133.376364, "activity_20": 137.568094, "activity_30": 151.099569}, "trend_signal": 0, "fair_value": 451.549359, "relative_strength": -58.049113, "rate_of_change": -2.0368064821290477, "market_dynamics": 0.892787, "expectation": {"probability": 30.6838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.300003, "high": 172.0, "low": 133.0, "close": 133.800003, "volume": 8379}, "trend_line": 165.216666, "activity_lines": {"activity_5": 145.693336, "activity_10": 134.416365, "activity_20": 136.16, "activity_30": 148.902365}, "trend_signal": 0, "fair_value": 444.676282, "relative_strength": -63.75717, "rate_of_change": -1.5727704254533368, "market_dynamics": 1.039445, "expectation": {"probability": 29.9176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.800003, "high": 140.0, "low": 122.0, "close": 140.0, "volume": 1613}, "trend_line": 163.683333, "activity_lines": {"activity_5": 145.266669, "activity_10": 136.585456, "activity_20": 135.619523, "activity_30": 147.275483}, "trend_signal": 0, "fair_value": 438.016026, "relative_strength": -62.463363, "rate_of_change": -0.9280740479292803, "market_dynamics": 1.012274, "expectation": {"probability": 30.8408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 153.899994, "low": 120.0, "close": 126.699997, "volume": 33540}, "trend_line": 161.806666, "activity_lines": {"activity_5": 138.52, "activity_10": 136.152728, "activity_20": 134.117142, "activity_30": 144.889462}, "trend_signal": 0, "fair_value": 431.270513, "relative_strength": -62.95644, "rate_of_change": -1.1465229633367726, "market_dynamics": 0.929416, "expectation": {"probability": 30.6849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.267, "high": 126.699997, "low": 1.267, "close": 126.699997, "volume": 0}, "trend_line": 159.929999, "activity_lines": {"activity_5": 132.879999, "activity_10": 135.5, "activity_20": 132.968571, "activity_30": 142.624515}, "trend_signal": 0, "fair_value": 424.525, "relative_strength": -62.370618, "rate_of_change": -1.1598205725343833, "market_dynamics": 0.786405, "expectation": {"probability": 30.9346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 126.699997, "close": 126.699997, "volume": 2078}, "trend_line": 157.453333, "activity_lines": {"activity_5": 128.946664, "activity_10": 134.552727, "activity_20": 132.073809, "activity_30": 140.480644}, "trend_signal": 0, "fair_value": 417.510256, "relative_strength": -63.300378, "rate_of_change": -1.548593769452861, "market_dynamics": 0.722662, "expectation": {"probability": 30.009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 126.699997, "close": 126.699997, "volume": 1000}, "trend_line": 154.276666, "activity_lines": {"activity_5": 127.586664, "activity_10": 133.330908, "activity_20": 131.282856, "activity_30": 138.496558}, "trend_signal": 0, "fair_value": 410.610897, "relative_strength": -61.807411, "rate_of_change": -2.017529219276661, "market_dynamics": 0.648898, "expectation": {"probability": 30.1133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 126.699997, "close": 126.699997, "volume": 5001}, "trend_line": 151.399999, "activity_lines": {"activity_5": 126.699997, "activity_10": 131.763635, "activity_20": 130.688094, "activity_30": 136.717418}, "trend_signal": 0, "fair_value": 403.442307, "relative_strength": -60.197825, "rate_of_change": -1.8646157416961535, "market_dynamics": 0.631848, "expectation": {"probability": 29.2944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 105.199997, "close": 114.099998, "volume": 1443}, "trend_line": 147.803332, "activity_lines": {"activity_5": 122.499997, "activity_10": 127.632725, "activity_20": 129.005237, "activity_30": 134.310966}, "trend_signal": 0, "fair_value": 395.154487, "relative_strength": -62.516671, "rate_of_change": -2.3756056960079612, "market_dynamics": 0.59146, "expectation": {"probability": 28.3721, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.099998, "high": 114.099998, "low": 114.099998, "close": 114.099998, "volume": 217}, "trend_line": 144.106666, "activity_lines": {"activity_5": 119.139998, "activity_10": 124.032725, "activity_20": 127.494761, "activity_30": 132.136558}, "trend_signal": 0, "fair_value": 387.982051, "relative_strength": -61.891431, "rate_of_change": -2.5010708148311713, "market_dynamics": 0.528762, "expectation": {"probability": 28.2873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.099998, "high": 114.099998, "low": 110.0, "close": 110.0, "volume": 8406}, "trend_line": 140.573332, "activity_lines": {"activity_5": 115.253332, "activity_10": 120.381816, "activity_20": 125.769999, "activity_30": 129.936128}, "trend_signal": 0, "fair_value": 382.417948, "relative_strength": -60.576669, "rate_of_change": -2.4518879647108043, "market_dynamics": 0.451917, "expectation": {"probability": 28.411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 110.0, "low": 107.0, "close": 107.599998, "volume": 6999}, "trend_line": 137.759999, "activity_lines": {"activity_5": 111.679998, "activity_10": 117.299998, "activity_20": 123.987618, "activity_30": 127.808816}, "trend_signal": 0, "fair_value": 377.665384, "relative_strength": -59.849924, "rate_of_change": -2.001327677144339, "market_dynamics": 0.297254, "expectation": {"probability": 28.4499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.599998, "high": 134.899994, "low": 107.599998, "close": 128.399994, "volume": 12202}, "trend_line": 135.239999, "activity_lines": {"activity_5": 116.31333, "activity_10": 118.476361, "activity_20": 124.311427, "activity_30": 127.204945}, "trend_signal": 0, "fair_value": 373.988461, "relative_strength": -50.724628, "rate_of_change": -1.8292683059615744, "market_dynamics": 0.295012, "expectation": {"probability": 29.1824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72c5f980-d067-4bd8-b83d-11cbd86c0fe9/", "share_image": "https://sharemaestro.com/terminal/72c5f980-d067-4bd8-b83d-11cbd86c0fe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}