{"ticker": {"uuid": "72c6e015-d097-4ba9-b310-f47323cf12ce", "symbol": "2917", "name": "Ohmoriya Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2917 rose 2.42%, moving from 908.00 to 930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.25 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "930.00"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.25"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 918.0, "high": 930.0, "low": 911.0, "close": 930.0, "volume": 7600}, "trend_line": 903.9, "activity_lines": {"activity_5": 921.333333, "activity_10": 918.363636, "activity_20": 913.47619, "activity_30": 909.243011}, "trend_signal": 1, "fair_value": 916.458054, "relative_strength": -25.245028, "rate_of_change": 0.12553996967634976, "market_dynamics": 0.951739, "expectation": {"probability": 57.8527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 830.732213, "high": 858.551097, "low": 815.383728, "close": 843.202698, "volume": 12800}, "trend_line": 793.864018, "activity_lines": {"activity_5": 826.127617, "activity_10": 816.552324, "activity_20": 805.731622, "activity_30": 800.617109}, "trend_signal": 1, "fair_value": 749.334809, "relative_strength": -8.350256, "rate_of_change": 0.1896691924269592, "market_dynamics": 1.602307, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 843.202709, "high": 846.080525, "low": 815.383734, "close": 839.365601, "volume": 11100}, "trend_line": 795.814543, "activity_lines": {"activity_5": 832.458826, "activity_10": 821.976582, "activity_20": 809.545879, "activity_30": 803.552695}, "trend_signal": 1, "fair_value": 750.103586, "relative_strength": -12.41561, "rate_of_change": 0.24570013954203057, "market_dynamics": 1.668781, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 852.795524, "high": 852.795524, "low": 826.895032, "close": 851.836182, "volume": 12100}, "trend_line": 798.084827, "activity_lines": {"activity_5": 841.15625, "activity_10": 828.708944, "activity_20": 814.36966, "activity_30": 807.166994}, "trend_signal": 1, "fair_value": 751.033414, "relative_strength": -8.435639, "rate_of_change": 0.285278023626173, "market_dynamics": 1.784379, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 853.754725, "high": 882.532959, "low": 834.569226, "close": 882.532959, "volume": 39300}, "trend_line": 801.570191, "activity_lines": {"activity_5": 857.016256, "activity_10": 840.133028, "activity_20": 821.797185, "activity_30": 812.615261}, "trend_signal": 1, "fair_value": 752.333827, "relative_strength": -6.118926, "rate_of_change": 0.43671598332491596, "market_dynamics": 1.849533, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 882.532983, "high": 893.085007, "low": 847.039873, "close": 888.288696, "volume": 23700}, "trend_line": 805.375317, "activity_lines": {"activity_5": 869.934517, "activity_10": 851.121096, "activity_20": 829.297806, "activity_30": 818.210003}, "trend_signal": 1, "fair_value": 753.491532, "relative_strength": -3.089495, "rate_of_change": 0.4747090202110538, "market_dynamics": 1.877497, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 892.125747, "high": 896.922122, "low": 868.143889, "close": 892.125732, "volume": 15200}, "trend_line": 809.212417, "activity_lines": {"activity_5": 880.294686, "activity_10": 861.219643, "activity_20": 836.707062, "activity_30": 823.806804}, "trend_signal": 1, "fair_value": 754.697008, "relative_strength": -2.608281, "rate_of_change": 0.4764362551230216, "market_dynamics": 1.883863, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 889.247893, "high": 896.922119, "low": 882.532968, "close": 896.922119, "volume": 12800}, "trend_line": 813.241372, "activity_lines": {"activity_5": 888.992114, "activity_10": 870.550773, "activity_20": 844.070638, "activity_30": 829.465495}, "trend_signal": 1, "fair_value": 755.933229, "relative_strength": -1.836638, "rate_of_change": 0.49788595866293983, "market_dynamics": 1.85706, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 883.492195, "high": 892.125669, "low": 863.347422, "close": 880.614441, "volume": 21600}, "trend_line": 816.662785, "activity_lines": {"activity_5": 888.416549, "activity_10": 875.382031, "activity_20": 849.383194, "activity_30": 833.812144}, "trend_signal": 1, "fair_value": 757.099677, "relative_strength": -4.913027, "rate_of_change": 0.4207131016448128, "market_dynamics": 1.722643, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 880.614441, "high": 885.410828, "low": 872.940284, "close": 885.410828, "volume": 8100}, "trend_line": 819.956295, "activity_lines": {"activity_5": 887.521228, "activity_10": 879.724933, "activity_20": 854.736862, "activity_30": 838.247502}, "trend_signal": 1, "fair_value": 758.302665, "relative_strength": -2.708152, "rate_of_change": 0.4032888556321284, "market_dynamics": 1.47075, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 894.044256, "high": 908.433369, "low": 886.370056, "close": 901.718445, "volume": 15900}, "trend_line": 823.633514, "activity_lines": {"activity_5": 891.869922, "activity_10": 885.654989, "activity_20": 861.168567, "activity_30": 843.522479}, "trend_signal": 1, "fair_value": 759.644951, "relative_strength": -1.753172, "rate_of_change": 0.4484652441140215, "market_dynamics": 1.371138, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 902.67774, "high": 909.392691, "low": 888.288607, "close": 902.677795, "volume": 23400}, "trend_line": 826.927026, "activity_lines": {"activity_5": 895.643083, "activity_10": 890.468812, "activity_20": 867.14805, "activity_30": 848.62211}, "trend_signal": 1, "fair_value": 760.831162, "relative_strength": 1.47627, "rate_of_change": 0.3998759088863356, "market_dynamics": 1.313193, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 902.677795, "high": 918.026175, "low": 894.044332, "close": 909.3927, "volume": 11800}, "trend_line": 830.508319, "activity_lines": {"activity_5": 900.951074, "activity_10": 895.422161, "activity_20": 873.200618, "activity_30": 853.942476}, "trend_signal": 1, "fair_value": 762.025657, "relative_strength": 1.686424, "rate_of_change": 0.4330845270982924, "market_dynamics": 1.25811, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 919.944754, "high": 940.08953, "low": 916.107654, "close": 930.496704, "volume": 20700}, "trend_line": 835.368644, "activity_lines": {"activity_5": 912.462362, "activity_10": 902.939382, "activity_20": 880.678391, "activity_30": 860.39334}, "trend_signal": 1, "fair_value": 763.343845, "relative_strength": 0.694541, "rate_of_change": 0.5852229157502261, "market_dynamics": 1.402486, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 930.496704, "high": 957.356457, "low": 925.700384, "close": 942.008057, "volume": 23300}, "trend_line": 840.676634, "activity_lines": {"activity_5": 924.485282, "activity_10": 911.119385, "activity_20": 888.644942, "activity_30": 867.273302}, "trend_signal": 1, "fair_value": 764.735825, "relative_strength": 2.290684, "rate_of_change": 0.6354068994717998, "market_dynamics": 1.452002, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 942.008054, "high": 978.460504, "low": 942.008054, "close": 942.008057, "volume": 31400}, "trend_line": 845.664864, "activity_lines": {"activity_5": 932.735055, "activity_10": 918.218022, "activity_20": 895.940001, "activity_30": 873.810813}, "trend_signal": 1, "fair_value": 766.05828, "relative_strength": -0.388013, "rate_of_change": 0.593358944242993, "market_dynamics": 1.500715, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 947.763718, "high": 959.274981, "low": 940.089489, "close": 956.397156, "volume": 26200}, "trend_line": 851.324585, "activity_lines": {"activity_5": 943.095219, "activity_10": 926.956144, "activity_20": 903.933959, "activity_30": 880.954832}, "trend_signal": 1, "fair_value": 767.461385, "relative_strength": 4.745899, "rate_of_change": 0.6692628771673776, "market_dynamics": 1.587448, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 977.501214, "high": 977.501214, "low": 906.74076, "close": 911.610474, "volume": 47500}, "trend_line": 855.299563, "activity_lines": {"activity_5": 934.945199, "activity_10": 926.382661, "activity_20": 906.927074, "activity_30": 884.844244}, "trend_signal": 1, "fair_value": 768.760986, "relative_strength": 1.615598, "rate_of_change": 0.4669168575696752, "market_dynamics": 1.337617, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 906.740771, "high": 917.454142, "low": 856.095759, "close": 871.678833, "volume": 19600}, "trend_line": 857.911509, "activity_lines": {"activity_5": 913.33678, "activity_10": 918.281818, "activity_20": 905.645249, "activity_30": 885.900971}, "trend_signal": 1, "fair_value": 769.857726, "relative_strength": -0.127799, "rate_of_change": 0.30538376412101464, "market_dynamics": 0.708085, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.314007, "high": 936.93298, "low": 880.444293, "close": 905.766785, "volume": 12700}, "trend_line": 861.915527, "activity_lines": {"activity_5": 907.012203, "activity_10": 916.541251, "activity_20": 907.296144, "activity_30": 888.988408}, "trend_signal": 1, "fair_value": 771.226092, "relative_strength": -0.423379, "rate_of_change": 0.46671690005268057, "market_dynamics": 0.080594, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 915.506269, "high": 935.958989, "low": 897.001355, "close": 907.714722, "volume": 11700}, "trend_line": 865.920526, "activity_lines": {"activity_5": 903.753024, "activity_10": 914.784746, "activity_20": 908.674754, "activity_30": 891.943195}, "trend_signal": 1, "fair_value": 772.571536, "relative_strength": 3.231827, "rate_of_change": 0.4646625886808044, "market_dynamics": -0.531124, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 894.079539, "high": 921.349926, "low": 877.52251, "close": 903.818909, "volume": 8600}, "trend_line": 869.923568, "activity_lines": {"activity_5": 901.481462, "activity_10": 912.210888, "activity_20": 909.31575, "activity_30": 894.388252}, "trend_signal": 1, "fair_value": 774.010034, "relative_strength": 3.656385, "rate_of_change": 0.46228745939209326, "market_dynamics": -0.913405, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 903.818909, "high": 903.818915, "low": 878.496421, "close": 886.287964, "volume": 2000}, "trend_line": 873.246316, "activity_lines": {"activity_5": 896.871468, "activity_10": 906.428838, "activity_20": 907.998484, "activity_30": 895.44402}, "trend_signal": 1, "fair_value": 775.288944, "relative_strength": -1.318295, "rate_of_change": 0.38195861363304656, "market_dynamics": -0.964179, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 886.287964, "high": 895.053406, "low": 884.340083, "close": 885.314026, "volume": 3600}, "trend_line": 875.993012, "activity_lines": {"activity_5": 893.624996, "activity_10": 900.889794, "activity_20": 906.365021, "activity_30": 896.222582}, "trend_signal": 1, "fair_value": 776.508498, "relative_strength": -3.22805, "rate_of_change": 0.314538515613966, "market_dynamics": -1.042742, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 896.027395, "high": 924.271737, "low": 866.80909, "close": 886.287964, "volume": 16400}, "trend_line": 878.836121, "activity_lines": {"activity_5": 889.794157, "activity_10": 896.349333, "activity_20": 904.664897, "activity_30": 896.886772}, "trend_signal": 1, "fair_value": 777.763801, "relative_strength": -5.952528, "rate_of_change": 0.3245584109750897, "market_dynamics": -1.067216, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 886.287964, "high": 903.818886, "low": 877.522479, "close": 896.027344, "volume": 9000}, "trend_line": 882.003876, "activity_lines": {"activity_5": 890.508366, "activity_10": 894.592761, "activity_20": 903.874452, "activity_30": 897.995883}, "trend_signal": 1, "fair_value": 779.075636, "relative_strength": -4.963855, "rate_of_change": 0.3604488850999267, "market_dynamics": -1.060284, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 896.027344, "high": 925.245681, "low": 894.079509, "close": 922.323853, "volume": 6600}, "trend_line": 886.016207, "activity_lines": {"activity_5": 900.767237, "activity_10": 898.453386, "activity_20": 905.551585, "activity_30": 900.597172}, "trend_signal": 1, "fair_value": 780.60915, "relative_strength": -1.578773, "rate_of_change": 0.4549108126595146, "market_dynamics": -0.924441, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 910.636529, "high": 915.506235, "low": 882.392188, "close": 913.55835, "volume": 10900}, "trend_line": 889.384621, "activity_lines": {"activity_5": 906.87061, "activity_10": 901.339797, "activity_20": 906.250108, "activity_30": 902.374085}, "trend_signal": 1, "fair_value": 782.039264, "relative_strength": 0.839645, "rate_of_change": 0.38017521275432264, "market_dynamics": -0.796176, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 893.105573, "high": 905.76683, "low": 877.522488, "close": 886.287964, "volume": 9700}, "trend_line": 892.067853, "activity_lines": {"activity_5": 902.065829, "activity_10": 899.232541, "activity_20": 904.272231, "activity_30": 902.1743}, "trend_signal": 1, "fair_value": 783.294568, "relative_strength": -4.048246, "rate_of_change": 0.3016953449209659, "market_dynamics": -0.82875, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.157654, "high": 896.027359, "low": 877.522488, "close": 882.392212, "volume": 10700}, "trend_line": 894.493323, "activity_lines": {"activity_5": 895.897534, "activity_10": 896.151345, "activity_20": 901.896314, "activity_30": 901.550065}, "trend_signal": 1, "fair_value": 784.524899, "relative_strength": -4.847217, "rate_of_change": 0.27189299466887284, "market_dynamics": -0.875022, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 895.053401, "high": 915.506226, "low": 868.756946, "close": 885.314026, "volume": 21600}, "trend_line": 896.31272, "activity_lines": {"activity_5": 890.962895, "activity_10": 894.026381, "activity_20": 899.813038, "activity_30": 900.957853}, "trend_signal": 0, "fair_value": 785.791664, "relative_strength": -5.155, "rate_of_change": 0.20339972956958347, "market_dynamics": -0.968568, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 884.340083, "high": 889.209778, "low": 883.36614, "close": 889.209778, "volume": 3900}, "trend_line": 897.846289, "activity_lines": {"activity_5": 888.041061, "activity_10": 893.01702, "activity_20": 898.178904, "activity_30": 900.499598}, "trend_signal": 0, "fair_value": 787.047993, "relative_strength": -4.249531, "rate_of_change": 0.17109753836807573, "market_dynamics": -1.079139, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 889.209768, "high": 900.8971, "low": 888.235825, "close": 895.053406, "volume": 14300}, "trend_line": 899.702549, "activity_lines": {"activity_5": 889.274707, "activity_10": 893.335758, "activity_20": 897.165438, "activity_30": 900.319412}, "trend_signal": 0, "fair_value": 788.353585, "relative_strength": -9.256875, "rate_of_change": 0.20674585647254598, "market_dynamics": -0.866744, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 895.053438, "high": 904.792885, "low": 895.053438, "close": 896.027344, "volume": 14400}, "trend_line": 901.175588, "activity_lines": {"activity_5": 892.066663, "activity_10": 893.672204, "activity_20": 896.313011, "activity_30": 900.082302}, "trend_signal": 0, "fair_value": 789.67132, "relative_strength": -9.798289, "rate_of_change": 0.1637251113312086, "market_dynamics": -0.719091, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 894.079506, "high": 894.079506, "low": 884.340088, "close": 890.183716, "volume": 12800}, "trend_line": 901.430613, "activity_lines": {"activity_5": 892.26145, "activity_10": 892.751384, "activity_20": 895.068188, "activity_30": 899.373149}, "trend_signal": 0, "fair_value": 790.933893, "relative_strength": -9.578449, "rate_of_change": 0.02829914651439116, "market_dynamics": -0.662226, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 892.131621, "high": 892.131621, "low": 886.287964, "close": 887.261902, "volume": 5900}, "trend_line": 901.396387, "activity_lines": {"activity_5": 890.962866, "activity_10": 891.228494, "activity_20": 893.791879, "activity_30": 898.459039}, "trend_signal": 0, "fair_value": 792.160031, "relative_strength": -10.640834, "rate_of_change": -0.00379685352443091, "market_dynamics": -0.636469, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 889.209773, "high": 895.053411, "low": 889.209773, "close": 892.131653, "volume": 8200}, "trend_line": 901.396584, "activity_lines": {"activity_5": 891.157674, "activity_10": 890.750384, "activity_20": 893.240052, "activity_30": 897.861314}, "trend_signal": 0, "fair_value": 793.34657, "relative_strength": -11.696775, "rate_of_change": 2.1854979984224206e-05, "market_dynamics": -0.716649, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 896.027424, "high": 916.480224, "low": 889.209768, "close": 892.131653, "volume": 24400}, "trend_line": 901.236902, "activity_lines": {"activity_5": 891.157691, "activity_10": 890.821224, "activity_20": 892.994251, "activity_30": 897.263577}, "trend_signal": 0, "fair_value": 794.521306, "relative_strength": -15.008938, "rate_of_change": -0.01771495508573785, "market_dynamics": -0.582253, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 893.105525, "high": 906.740766, "low": 893.10552, "close": 897.975281, "volume": 13400}, "trend_line": 901.815597, "activity_lines": {"activity_5": 893.300366, "activity_10": 892.344118, "activity_20": 893.397742, "activity_30": 897.053149}, "trend_signal": 0, "fair_value": 795.745304, "relative_strength": -15.451118, "rate_of_change": 0.06421119671374029, "market_dynamics": -0.398423, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.975274, "high": 914.532299, "low": 892.131648, "close": 893.105591, "volume": 20100}, "trend_line": 902.072089, "activity_lines": {"activity_5": 893.68995, "activity_10": 892.769116, "activity_20": 893.212233, "activity_30": 896.491214}, "trend_signal": 0, "fair_value": 796.820059, "relative_strength": -17.269674, "rate_of_change": 0.028441734746353045, "market_dynamics": -0.168612, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 907.714694, "high": 914.532304, "low": 893.105571, "close": 898.949219, "volume": 27300}, "trend_line": 901.979781, "activity_lines": {"activity_5": 895.832617, "activity_10": 894.061804, "activity_20": 893.643551, "activity_30": 896.289738}, "trend_signal": 0, "fair_value": 797.944075, "relative_strength": -15.931832, "rate_of_change": -0.010232885057150096, "market_dynamics": -0.009072, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 897.975252, "high": 903.818913, "low": 895.053428, "close": 903.818909, "volume": 13300}, "trend_line": 902.017818, "activity_lines": {"activity_5": 898.819361, "activity_10": 895.991978, "activity_20": 894.580389, "activity_30": 896.408391}, "trend_signal": 0, "fair_value": 799.057999, "relative_strength": -12.998729, "rate_of_change": 0.004217056834451501, "market_dynamics": 0.027093, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 906.740732, "high": 915.506259, "low": 898.94919, "close": 908.68866, "volume": 17000}, "trend_line": 901.99435, "activity_lines": {"activity_5": 902.650204, "activity_10": 898.54194, "activity_20": 895.981013, "activity_30": 896.838768}, "trend_signal": 0, "fair_value": 800.132322, "relative_strength": -16.805624, "rate_of_change": -0.0026017224418043413, "market_dynamics": 0.278746, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 914.532302, "high": 973.942813, "low": 907.714702, "close": 931.089355, "volume": 28500}, "trend_line": 902.014105, "activity_lines": {"activity_5": 912.844145, "activity_10": 904.916842, "activity_20": 899.408366, "activity_30": 898.715865}, "trend_signal": 0, "fair_value": 801.308929, "relative_strength": -13.354143, "rate_of_change": 0.002190146756453436, "market_dynamics": 0.681937, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 925.245676, "high": 952.516055, "low": 917.454134, "close": 927.193542, "volume": 18400}, "trend_line": 901.520288, "activity_lines": {"activity_5": 919.531876, "activity_10": 909.945924, "activity_20": 902.246712, "activity_30": 900.340345}, "trend_signal": 0, "fair_value": 802.495971, "relative_strength": -10.357563, "rate_of_change": -0.0547460396974526, "market_dynamics": 0.998897, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 928.167484, "high": 1012.900506, "low": 928.167484, "close": 989.525879, "volume": 46900}, "trend_line": 903.104216, "activity_lines": {"activity_5": 944.724524, "activity_10": 925.635252, "activity_20": 910.826683, "activity_30": 906.018125}, "trend_signal": 1, "fair_value": 804.165199, "relative_strength": -5.402126, "rate_of_change": 0.17569521408262537, "market_dynamics": 1.409191, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1003.161135, "high": 1003.161135, "low": 944.724487, "close": 944.724487, "volume": 19800}, "trend_line": 902.715127, "activity_lines": {"activity_5": 948.94493, "activity_10": 931.319527, "activity_20": 914.694623, "activity_30": 908.703304}, "trend_signal": 1, "fair_value": 805.576745, "relative_strength": -3.523992, "rate_of_change": -0.0430835105302951, "market_dynamics": 1.396425, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 947.646353, "high": 973.942813, "low": 934.985096, "close": 951.542114, "volume": 21200}, "trend_line": 904.046181, "activity_lines": {"activity_5": 952.71084, "activity_10": 937.287137, "activity_20": 919.105191, "activity_30": 911.853432}, "trend_signal": 1, "fair_value": 807.043797, "relative_strength": -4.861919, "rate_of_change": 0.14745006039984024, "market_dynamics": 1.251351, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 959.333689, "high": 964.203403, "low": 947.646362, "close": 947.646362, "volume": 8400}, "trend_line": 906.578432, "activity_lines": {"activity_5": 952.321268, "activity_10": 941.466239, "activity_20": 922.963861, "activity_30": 914.666347}, "trend_signal": 1, "fair_value": 808.450467, "relative_strength": -5.811224, "rate_of_change": 0.2801019520041503, "market_dynamics": 1.046515, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 959.33364, "high": 1017.770206, "low": 953.489979, "close": 968.099121, "volume": 14200}, "trend_line": 908.656177, "activity_lines": {"activity_5": 957.645483, "activity_10": 948.460913, "activity_20": 928.478229, "activity_30": 918.635424}, "trend_signal": 1, "fair_value": 809.941034, "relative_strength": -3.597143, "rate_of_change": 0.22918535525009448, "market_dynamics": 0.823549, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 982.708271, "high": 987.577977, "low": 933.037174, "close": 971.020996, "volume": 34700}, "trend_line": 910.766386, "activity_lines": {"activity_5": 961.216618, "activity_10": 954.623319, "activity_20": 933.862743, "activity_30": 922.658961}, "trend_signal": 1, "fair_value": 811.420824, "relative_strength": -4.619665, "rate_of_change": 0.23223404555142912, "market_dynamics": 0.925982, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 971.020986, "high": 988.551941, "low": 956.411829, "close": 973.94281, "volume": 20000}, "trend_line": 913.103849, "activity_lines": {"activity_5": 966.995349, "activity_10": 960.006567, "activity_20": 939.117396, "activity_30": 926.734859}, "trend_signal": 1, "fair_value": 812.883936, "relative_strength": -3.913529, "rate_of_change": 0.25664792156700844, "market_dynamics": 0.92439, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.281552, "high": 971.994934, "low": 939.85481, "close": 969.073059, "volume": 16200}, "trend_line": 915.863353, "activity_lines": {"activity_5": 969.202942, "activity_10": 963.229427, "activity_20": 943.504773, "activity_30": 930.345776}, "trend_signal": 1, "fair_value": 814.333535, "relative_strength": -3.918286, "rate_of_change": 0.3022114081571452, "market_dynamics": 0.960033, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 973.94278, "high": 1012.900505, "low": 973.94278, "close": 992.447693, "volume": 21000}, "trend_line": 919.434475, "activity_lines": {"activity_5": 978.03335, "activity_10": 969.604321, "activity_20": 949.765832, "activity_30": 935.286701}, "trend_signal": 1, "fair_value": 815.915268, "relative_strength": -2.065006, "rate_of_change": 0.38991864761293266, "market_dynamics": 1.030101, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 992.447759, "high": 1011.926578, "low": 986.604036, "close": 1007.056885, "volume": 13400}, "trend_line": 923.460105, "activity_lines": {"activity_5": 988.746733, "activity_10": 977.519826, "activity_20": 956.959097, "activity_30": 940.939759}, "trend_signal": 1, "fair_value": 817.537537, "relative_strength": -1.033579, "rate_of_change": 0.43783761752026734, "market_dynamics": 0.979566, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 998.291377, "high": 1021.665995, "low": 992.447738, "close": 1001.213196, "volume": 17100}, "trend_line": 926.966301, "activity_lines": {"activity_5": 994.915035, "activity_10": 982.920782, "activity_20": 963.039281, "activity_30": 945.956088}, "trend_signal": 1, "fair_value": 819.151853, "relative_strength": -1.048645, "rate_of_change": 0.37968028949123317, "market_dynamics": 1.038111, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1003.161085, "high": 1021.666025, "low": 995.369501, "close": 1016.796326, "volume": 16400}, "trend_line": 930.115383, "activity_lines": {"activity_5": 1004.264901, "activity_10": 990.942537, "activity_20": 970.060948, "activity_30": 951.751573}, "trend_signal": 1, "fair_value": 820.81885, "relative_strength": -1.948312, "rate_of_change": 0.33971914584194873, "market_dynamics": 1.191187, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1017.770264, "high": 1021.666035, "low": 1002.187171, "close": 1007.056885, "volume": 8000}, "trend_line": 933.232001, "activity_lines": {"activity_5": 1007.511385, "activity_10": 995.883088, "activity_20": 975.561408, "activity_30": 956.715541}, "trend_signal": 1, "fair_value": 822.464725, "relative_strength": -5.848525, "rate_of_change": 0.33507864260320663, "market_dynamics": 1.146333, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1007.056897, "high": 1022.639983, "low": 998.291382, "close": 998.291382, "volume": 30800}, "trend_line": 936.965448, "activity_lines": {"activity_5": 1005.30378, "activity_10": 998.220551, "activity_20": 979.679795, "activity_30": 960.912921}, "trend_signal": 1, "fair_value": 824.078016, "relative_strength": -7.07263, "rate_of_change": 0.40005561275218954, "market_dynamics": 1.160032, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.13501, "high": 1009.00478, "low": 996.343467, "close": 1005.109009, "volume": 10300}, "trend_line": 941.056008, "activity_lines": {"activity_5": 1004.979138, "activity_10": 1000.876765, "activity_20": 983.969784, "activity_30": 965.30928}, "trend_signal": 1, "fair_value": 825.729108, "relative_strength": -3.616082, "rate_of_change": 0.43657533036372775, "market_dynamics": 1.009917, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1005.108953, "high": 1008.030781, "low": 964.203392, "close": 984.656128, "volume": 16000}, "trend_line": 944.367411, "activity_lines": {"activity_5": 997.966728, "activity_10": 999.141365, "activity_20": 985.77853, "activity_30": 968.12219}, "trend_signal": 1, "fair_value": 827.231388, "relative_strength": 0.484705, "rate_of_change": 0.351881606604644, "market_dynamics": 0.673354, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 984.656199, "high": 986.604101, "low": 908.68862, "close": 929.141418, "volume": 17400}, "trend_line": 945.698466, "activity_lines": {"activity_5": 973.553219, "activity_10": 987.064471, "activity_20": 981.892033, "activity_30": 967.139868}, "trend_signal": 1, "fair_value": 828.448621, "relative_strength": -0.419457, "rate_of_change": 0.140946731589418, "market_dynamics": 0.143671, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 897.001372, "high": 987.578035, "low": 857.069727, "close": 932.063293, "volume": 48900}, "trend_line": 946.932129, "activity_lines": {"activity_5": 955.957328, "activity_10": 976.333397, "activity_20": 978.163226, "activity_30": 966.26018}, "trend_signal": 1, "fair_value": 829.601964, "relative_strength": 2.504643, "rate_of_change": 0.13044993138436353, "market_dynamics": -0.351676, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 953.490049, "high": 1002.187153, "low": 930.11542, "close": 998.291382, "volume": 17900}, "trend_line": 950.34093, "activity_lines": {"activity_5": 965.43704, "activity_10": 978.316699, "activity_20": 980.630548, "activity_30": 969.57368}, "trend_signal": 1, "fair_value": 831.280171, "relative_strength": 1.211734, "rate_of_change": 0.3599836667913847, "market_dynamics": -0.613595, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1005.108949, "high": 1005.108949, "low": 952.516056, "close": 959.333679, "volume": 12100}, "trend_line": 952.645929, "activity_lines": {"activity_5": 961.930851, "activity_10": 973.110533, "activity_20": 979.067604, "activity_30": 970.153857}, "trend_signal": 1, "fair_value": 832.673239, "relative_strength": -3.233297, "rate_of_change": 0.24254443087072616, "market_dynamics": -0.86288, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 954.463936, "high": 974.916767, "low": 954.463936, "close": 958.359741, "volume": 16900}, "trend_line": 955.015857, "activity_lines": {"activity_5": 961.151705, "activity_10": 968.594983, "activity_20": 977.258855, "activity_30": 970.52249}, "trend_signal": 1, "fair_value": 834.001051, "relative_strength": -3.779307, "rate_of_change": 0.24877322495753396, "market_dynamics": -0.81571, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 959.33366, "high": 963.22946, "low": 939.854797, "close": 939.854797, "volume": 29100}, "trend_line": 956.606628, "activity_lines": {"activity_5": 955.957336, "activity_10": 961.494051, "activity_20": 973.83614, "activity_30": 969.544357}, "trend_signal": 0, "fair_value": 835.20434, "relative_strength": 0.442913, "rate_of_change": 0.16657011381958844, "market_dynamics": -0.822842, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 935.959053, "high": 954.463933, "low": 921.349871, "close": 953.48999, "volume": 23300}, "trend_line": 958.651906, "activity_lines": {"activity_5": 954.593807, "activity_10": 958.271181, "activity_20": 971.735205, "activity_30": 969.343284}, "trend_signal": 0, "fair_value": 836.394711, "relative_strength": 1.52398, "rate_of_change": 0.2138055434840718, "market_dynamics": -0.930501, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 949.594238, "high": 972.968841, "low": 939.854854, "close": 940.828796, "volume": 24100}, "trend_line": 960.080357, "activity_lines": {"activity_5": 947.581433, "activity_10": 953.72022, "activity_20": 968.419166, "activity_30": 968.193406}, "trend_signal": 0, "fair_value": 837.439005, "relative_strength": -2.522964, "rate_of_change": 0.14900622332878305, "market_dynamics": -0.917697, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 940.828758, "high": 956.411864, "low": 890.506312, "close": 905.348083, "volume": 52100}, "trend_line": 960.48844, "activity_lines": {"activity_5": 932.572994, "activity_10": 943.762995, "activity_20": 961.756475, "activity_30": 964.662291}, "trend_signal": 0, "fair_value": 838.430501, "relative_strength": -10.763265, "rate_of_change": 0.04250508793608404, "market_dynamics": -0.915061, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 910.295356, "high": 910.295356, "low": 890.506327, "close": 894.464111, "volume": 27400}, "trend_line": 960.338936, "activity_lines": {"activity_5": 917.535603, "activity_10": 933.6407, "activity_20": 954.356031, "activity_30": 960.402657}, "trend_signal": 0, "fair_value": 839.406296, "relative_strength": -8.769099, "rate_of_change": -0.015565413780511402, "market_dynamics": -1.025551, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 896.443033, "high": 909.305908, "low": 888.527445, "close": 909.305908, "volume": 15700}, "trend_line": 960.521836, "activity_lines": {"activity_5": 911.705188, "activity_10": 927.856769, "activity_20": 948.733648, "activity_30": 957.110204}, "trend_signal": 0, "fair_value": 840.483238, "relative_strength": -9.178258, "rate_of_change": 0.019045359210554575, "market_dynamics": -1.176388, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 913.263687, "high": 916.232069, "low": 898.421915, "close": 914.253174, "volume": 7400}, "trend_line": 960.70732, "activity_lines": {"activity_5": 909.560453, "activity_10": 923.332987, "activity_20": 943.890227, "activity_30": 954.125129}, "trend_signal": 0, "fair_value": 841.579879, "relative_strength": -6.826411, "rate_of_change": 0.019310753076932027, "market_dynamics": -1.302179, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 914.253174, "high": 914.253174, "low": 891.495789, "close": 891.495789, "volume": 6200}, "trend_line": 959.387535, "activity_lines": {"activity_5": 902.445711, "activity_10": 914.995318, "activity_20": 937.140484, "activity_30": 949.659869}, "trend_signal": 0, "fair_value": 842.578698, "relative_strength": -6.181859, "rate_of_change": -0.1373763863899803, "market_dynamics": -1.473064, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.590728, "high": 901.390269, "low": 882.590728, "close": 900.400818, "volume": 10800}, "trend_line": 958.494444, "activity_lines": {"activity_5": 901.58818, "activity_10": 910.218484, "activity_20": 931.719562, "activity_30": 945.854274}, "trend_signal": 0, "fair_value": 843.628594, "relative_strength": -5.296332, "rate_of_change": -0.09308970227551612, "market_dynamics": -1.499844, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 895.453605, "high": 895.453605, "low": 889.516865, "close": 893.47467, "volume": 12400}, "trend_line": 955.292737, "activity_lines": {"activity_5": 898.75175, "activity_10": 905.253856, "activity_20": 926.146893, "activity_30": 941.65945}, "trend_signal": 0, "fair_value": 844.664129, "relative_strength": -9.147494, "rate_of_change": -0.3340350087621432, "market_dynamics": -1.39574, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 891.495778, "high": 910.295349, "low": 885.559061, "close": 895.453552, "volume": 23900}, "trend_line": 953.650372, "activity_lines": {"activity_5": 896.64091, "activity_10": 901.828754, "activity_20": 921.275729, "activity_30": 937.798858}, "trend_signal": 0, "fair_value": 845.772423, "relative_strength": -6.694016, "rate_of_change": -0.17192269305403926, "market_dynamics": -1.239171, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 895.453552, "high": 901.39028, "low": 892.485229, "close": 892.485229, "volume": 5500}, "trend_line": 951.681809, "activity_lines": {"activity_5": 894.464119, "activity_10": 898.671252, "activity_20": 916.699691, "activity_30": 933.852719}, "trend_signal": 0, "fair_value": 846.699488, "relative_strength": -5.888081, "rate_of_change": -0.20642397442486435, "market_dynamics": -1.239171, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 894.464132, "high": 895.453584, "low": 884.569618, "close": 895.453552, "volume": 12700}, "trend_line": 949.942049, "activity_lines": {"activity_5": 894.727966, "activity_10": 897.162623, "activity_20": 912.95193, "activity_30": 930.22509}, "trend_signal": 0, "fair_value": 847.681625, "relative_strength": -5.081723, "rate_of_change": -0.18280900018758756, "market_dynamics": -1.227142, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 897.432497, "high": 900.400818, "low": 889.516846, "close": 900.400818, "volume": 12900}, "trend_line": 947.685439, "activity_lines": {"activity_5": 896.377051, "activity_10": 897.378501, "activity_20": 910.16504, "activity_30": 927.028881}, "trend_signal": 0, "fair_value": 848.725514, "relative_strength": -6.331011, "rate_of_change": -0.23755238568242634, "market_dynamics": -1.202392, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 890.506327, "high": 898.421938, "low": 885.559069, "close": 895.453552, "volume": 18700}, "trend_line": 945.166524, "activity_lines": {"activity_5": 896.377047, "activity_10": 896.784827, "activity_20": 907.405593, "activity_30": 923.659082}, "trend_signal": 0, "fair_value": 849.779741, "relative_strength": -7.437156, "rate_of_change": -0.2657965287150511, "market_dynamics": -1.108005, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 895.453603, "high": 896.443054, "low": 885.559082, "close": 885.559082, "volume": 20400}, "trend_line": 942.2204, "activity_lines": {"activity_5": 892.94696, "activity_10": 894.374168, "activity_20": 904.12859, "activity_30": 919.813441}, "trend_signal": 0, "fair_value": 850.77655, "relative_strength": -6.368751, "rate_of_change": -0.3117042262068034, "market_dynamics": -0.876446, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 892.485248, "high": 910.295345, "low": 892.485219, "close": 892.485229, "volume": 13800}, "trend_line": 939.667472, "activity_lines": {"activity_5": 892.485221, "activity_10": 893.654569, "activity_20": 901.718754, "activity_30": 916.60472}, "trend_signal": 0, "fair_value": 851.81175, "relative_strength": -9.028287, "rate_of_change": -0.27094807117316344, "market_dynamics": -0.623214, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 903.369164, "high": 903.369164, "low": 893.474649, "close": 895.453552, "volume": 400}, "trend_line": 936.434334, "activity_lines": {"activity_5": 893.012923, "activity_10": 893.870445, "activity_20": 899.780083, "activity_30": 913.752209}, "trend_signal": 0, "fair_value": 852.90803, "relative_strength": -7.534861, "rate_of_change": -0.34407256783279816, "market_dynamics": -0.386665, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 895.453552, "high": 910.295324, "low": 893.474649, "close": 895.453552, "volume": 8000}, "trend_line": 932.714223, "activity_lines": {"activity_5": 893.540625, "activity_10": 894.014363, "activity_20": 898.331116, "activity_30": 911.108288}, "trend_signal": 0, "fair_value": 853.920205, "relative_strength": -5.701005, "rate_of_change": -0.39726341345362165, "market_dynamics": -0.196099, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 895.453595, "high": 895.453595, "low": 885.55909, "close": 890.506348, "volume": 22200}, "trend_line": 929.023995, "activity_lines": {"activity_5": 892.749076, "activity_10": 893.348739, "activity_20": 896.715178, "activity_30": 908.385199}, "trend_signal": 0, "fair_value": 854.960742, "relative_strength": -4.286435, "rate_of_change": -0.39564401496211926, "market_dynamics": 0.05802, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 886.548542, "high": 891.495789, "low": 885.55909, "close": 891.495789, "volume": 13600}, "trend_line": 924.84731, "activity_lines": {"activity_5": 892.617155, "activity_10": 892.916983, "activity_20": 895.516584, "activity_30": 905.964024}, "trend_signal": 0, "fair_value": 856.007622, "relative_strength": -7.543557, "rate_of_change": -0.44957773130499395, "market_dynamics": 0.144731, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 892.485251, "high": 892.485251, "low": 887.537993, "close": 890.506348, "volume": 6400}, "trend_line": 920.962292, "activity_lines": {"activity_5": 891.75964, "activity_10": 892.377288, "activity_20": 894.454038, "activity_30": 903.748478}, "trend_signal": 0, "fair_value": 857.036144, "relative_strength": -6.655889, "rate_of_change": -0.4200712872268554, "market_dynamics": 0.186303, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 891.49578, "high": 897.432508, "low": 884.569639, "close": 889.516846, "volume": 17300}, "trend_line": 917.336475, "activity_lines": {"activity_5": 890.704216, "activity_10": 891.693664, "activity_20": 893.597176, "activity_30": 901.71974}, "trend_signal": 0, "fair_value": 858.016271, "relative_strength": -4.776821, "rate_of_change": -0.3936987465714934, "market_dynamics": 0.180104, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 890.506339, "high": 894.464122, "low": 883.580169, "close": 886.548523, "volume": 14100}, "trend_line": 913.384458, "activity_lines": {"activity_5": 889.055131, "activity_10": 890.578284, "activity_20": 892.701959, "activity_30": 899.73342}, "trend_signal": 0, "fair_value": 858.90528, "relative_strength": -5.932969, "rate_of_change": -0.43081433124088464, "market_dynamics": 0.128729, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 888.527436, "high": 888.527436, "low": 883.580179, "close": 886.548523, "volume": 4100}, "trend_line": 910.114205, "activity_lines": {"activity_5": 887.999715, "activity_10": 889.714764, "activity_20": 891.896264, "activity_30": 898.00207}, "trend_signal": 0, "fair_value": 859.788281, "relative_strength": -5.021469, "rate_of_change": -0.3580368563705104, "market_dynamics": 0.057653, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 889.516858, "high": 889.516858, "low": 881.601236, "close": 885.559082, "volume": 6800}, "trend_line": 908.66146, "activity_lines": {"activity_5": 886.878341, "activity_10": 888.833255, "activity_20": 891.034029, "activity_30": 896.417868}, "trend_signal": 0, "fair_value": 860.634902, "relative_strength": -1.10236, "rate_of_change": -0.15962227509677604, "market_dynamics": -0.038555, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 886.548502, "high": 895.453573, "low": 880.611785, "close": 893.47467, "volume": 18300}, "trend_line": 907.375173, "activity_lines": {"activity_5": 888.791276, "activity_10": 889.390945, "activity_20": 891.038741, "activity_30": 895.438075}, "trend_signal": 0, "fair_value": 861.568309, "relative_strength": 0.381563, "rate_of_change": -0.14155844135834877, "market_dynamics": 0.129884, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 890.506316, "high": 916.232039, "low": 890.506316, "close": 906.337524, "volume": 19200}, "trend_line": 904.310044, "activity_lines": {"activity_5": 894.793941, "activity_10": 892.269345, "activity_20": 892.367431, "activity_30": 895.37113}, "trend_signal": 0, "fair_value": 862.620215, "relative_strength": 1.281056, "rate_of_change": -0.33780172647506085, "market_dynamics": 0.493928, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 920.189891, "high": 930.084406, "low": 901.390259, "close": 901.390259, "volume": 13000}, "trend_line": 902.378597, "activity_lines": {"activity_5": 898.026139, "activity_10": 894.050352, "activity_20": 893.154278, "activity_30": 895.182757}, "trend_signal": 0, "fair_value": 863.634402, "relative_strength": -1.073866, "rate_of_change": -0.21358238944871594, "market_dynamics": 0.868528, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 905.348113, "high": 910.295375, "low": 894.464111, "close": 905.348083, "volume": 11800}, "trend_line": 900.611542, "activity_lines": {"activity_5": 901.588163, "activity_10": 896.443023, "activity_20": 894.313349, "activity_30": 895.374337}, "trend_signal": 0, "fair_value": 864.631906, "relative_strength": 0.744533, "rate_of_change": -0.19582190954824116, "market_dynamics": 1.299386, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 905.348073, "high": 936.021068, "low": 897.432485, "close": 898.421936, "volume": 8700}, "trend_line": 899.230446, "activity_lines": {"activity_5": 901.588167, "activity_10": 897.306545, "activity_20": 894.756248, "activity_30": 895.233072}, "trend_signal": 0, "fair_value": 865.585011, "relative_strength": 9.612559, "rate_of_change": -0.15335091053052002, "market_dynamics": 1.328872, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 889.516858, "high": 920.189849, "low": 880.611795, "close": 913.263733, "volume": 12700}, "trend_line": 897.889571, "activity_lines": {"activity_5": 905.677913, "activity_10": 900.742646, "activity_20": 896.598515, "activity_30": 896.138445}, "trend_signal": 0, "fair_value": 866.633256, "relative_strength": 11.879113, "rate_of_change": -0.1491136121963538, "market_dynamics": 1.353559, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 913.263704, "high": 930.084385, "low": 900.400834, "close": 922.168762, "volume": 6800}, "trend_line": 897.26757, "activity_lines": {"activity_5": 911.416732, "activity_10": 905.384072, "activity_20": 899.189935, "activity_30": 897.704845}, "trend_signal": 1, "fair_value": 867.720562, "relative_strength": 9.154461, "rate_of_change": -0.06927366349821078, "market_dynamics": 1.417017, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 921.179298, "high": 930.084351, "low": 914.253163, "close": 930.084351, "volume": 6300}, "trend_line": 898.092112, "activity_lines": {"activity_5": 918.738664, "activity_10": 910.871025, "activity_20": 902.408006, "activity_30": 899.822056}, "trend_signal": 1, "fair_value": 868.858609, "relative_strength": 7.002155, "rate_of_change": 0.09189477337290425, "market_dynamics": 1.42557, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 930.084361, "high": 930.084361, "low": 916.232064, "close": 921.179321, "volume": 3000}, "trend_line": 898.982619, "activity_lines": {"activity_5": 921.179313, "activity_10": 913.947321, "activity_20": 904.636628, "activity_30": 901.311554}, "trend_signal": 1, "fair_value": 869.939572, "relative_strength": 2.722271, "rate_of_change": 0.09915541937194486, "market_dynamics": 1.497376, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 927.116049, "high": 933.052734, "low": 922.168792, "close": 933.052734, "volume": 4500}, "trend_line": 899.77418, "activity_lines": {"activity_5": 926.522351, "activity_10": 918.552769, "activity_20": 907.873548, "activity_30": 903.509626}, "trend_signal": 1, "fair_value": 871.066609, "relative_strength": 2.216063, "rate_of_change": 0.08805075685228587, "market_dynamics": 1.442567, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 927.116007, "high": 946.90504, "low": 921.179298, "close": 945.915588, "volume": 16700}, "trend_line": 900.829594, "activity_lines": {"activity_5": 933.844287, "activity_10": 924.633396, "activity_20": 912.109341, "activity_30": 906.486491}, "trend_signal": 1, "fair_value": 872.306138, "relative_strength": 2.936264, "rate_of_change": 0.11729765350679895, "market_dynamics": 1.558589, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 952.841768, "high": 959.767928, "low": 937.010527, "close": 949.873413, "volume": 9500}, "trend_line": 902.775515, "activity_lines": {"activity_5": 940.308707, "activity_10": 930.480157, "activity_20": 916.46764, "activity_30": 909.650608}, "trend_signal": 1, "fair_value": 873.534993, "relative_strength": 4.987321, "rate_of_change": 0.21601432867668405, "market_dynamics": 1.606314, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 949.873382, "high": 964.715159, "low": 943.936707, "close": 963.725708, "volume": 11900}, "trend_line": 904.886344, "activity_lines": {"activity_5": 949.543583, "activity_10": 938.053955, "activity_20": 921.886063, "activity_30": 913.582879}, "trend_signal": 1, "fair_value": 874.870667, "relative_strength": 4.243881, "rate_of_change": 0.23381549066491542, "market_dynamics": 1.723249, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 965.704661, "high": 968.673016, "low": 943.936723, "close": 954.820679, "volume": 11400}, "trend_line": 906.931211, "activity_lines": {"activity_5": 953.567358, "activity_10": 942.875285, "activity_20": 926.131282, "activity_30": 916.804449}, "trend_signal": 1, "fair_value": 876.149258, "relative_strength": 3.921487, "rate_of_change": 0.2259805348548783, "market_dynamics": 1.791683, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 954.820656, "high": 954.820656, "low": 932.063291, "close": 939.978882, "volume": 10900}, "trend_line": 908.415389, "activity_lines": {"activity_5": 950.401111, "activity_10": 944.098605, "activity_20": 928.656738, "activity_30": 918.936556}, "trend_signal": 1, "fair_value": 877.320694, "relative_strength": 2.144431, "rate_of_change": 0.16364835414182727, "market_dynamics": 1.545651, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 941.957783, "high": 949.873434, "low": 940.968323, "close": 940.968323, "volume": 4800}, "trend_line": 910.031492, "activity_lines": {"activity_5": 947.102934, "activity_10": 944.746242, "activity_20": 931.045555, "activity_30": 921.036746}, "trend_signal": 1, "fair_value": 878.468435, "relative_strength": 0.85167, "rate_of_change": 0.17790352514602245, "market_dynamics": 1.255455, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 948.883945, "high": 948.883953, "low": 938.98943, "close": 942.947266, "volume": 6500}, "trend_line": 911.614616, "activity_lines": {"activity_5": 944.794222, "activity_10": 945.249968, "activity_20": 933.382547, "activity_30": 923.160344}, "trend_signal": 1, "fair_value": 879.616846, "relative_strength": -3.166202, "rate_of_change": 0.17396365004036562, "market_dynamics": 0.983803, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 945.915588, "high": 950.862886, "low": 931.073817, "close": 944.926147, "volume": 7900}, "trend_line": 913.098794, "activity_lines": {"activity_5": 943.606881, "activity_10": 945.735699, "activity_20": 935.653573, "activity_30": 925.309475}, "trend_signal": 1, "fair_value": 880.801973, "relative_strength": -2.066167, "rate_of_change": 0.16280761343124875, "market_dynamics": 0.71028, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 939.978871, "high": 949.873439, "low": 932.06327, "close": 933.052734, "volume": 20600}, "trend_line": 914.3521, "activity_lines": {"activity_5": 939.715039, "activity_10": 943.792777, "activity_20": 936.51581, "activity_30": 926.596826}, "trend_signal": 1, "fair_value": 881.868936, "relative_strength": -2.65663, "rate_of_change": 0.1372585319612143, "market_dynamics": 0.573299, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 935.031667, "high": 952.84178, "low": 935.031667, "close": 937.010559, "volume": 10500}, "trend_line": 916.067149, "activity_lines": {"activity_5": 938.593668, "activity_10": 942.353579, "activity_20": 937.533534, "activity_30": 928.058662}, "trend_signal": 1, "fair_value": 882.949254, "relative_strength": -2.735919, "rate_of_change": 0.18756986504433268, "market_dynamics": 0.417874, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 940.968333, "high": 951.852299, "low": 937.010549, "close": 938.0, "volume": 11400}, "trend_line": 917.584308, "activity_lines": {"activity_5": 938.0, "activity_10": 941.022319, "activity_20": 938.400483, "activity_30": 929.473685}, "trend_signal": 1, "fair_value": 884.041922, "relative_strength": -6.216268, "rate_of_change": 0.1656165709747542, "market_dynamics": 0.19772, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 939.978871, "high": 948.883972, "low": 938.989457, "close": 942.947266, "volume": 7700}, "trend_line": 919.167432, "activity_lines": {"activity_5": 939.253308, "activity_10": 940.734482, "activity_20": 939.526575, "activity_30": 931.110005}, "trend_signal": 1, "fair_value": 885.106228, "relative_strength": -3.992889, "rate_of_change": 0.17253172119416824, "market_dynamics": -0.057612, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.968342, "high": 949.873405, "low": 939.978882, "close": 941.957825, "volume": 7900}, "trend_line": 920.717574, "activity_lines": {"activity_5": 940.176803, "activity_10": 940.392676, "activity_20": 940.384102, "activity_30": 932.580353}, "trend_signal": 1, "fair_value": 886.007996, "relative_strength": -6.128274, "rate_of_change": 0.1686463147010251, "market_dynamics": -0.257051, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 940.968363, "high": 943.936717, "low": 934.042213, "close": 939.978882, "volume": 16700}, "trend_line": 922.366659, "activity_lines": {"activity_5": 940.638538, "activity_10": 940.086842, "activity_20": 940.85998, "activity_30": 933.823018}, "trend_signal": 1, "fair_value": 886.909094, "relative_strength": -9.358442, "rate_of_change": 0.17910866986449134, "market_dynamics": -0.25585, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 938.989451, "high": 941.957806, "low": 935.031616, "close": 935.031616, "volume": 10300}, "trend_line": 923.817853, "activity_lines": {"activity_5": 938.989441, "activity_10": 939.151356, "activity_20": 940.699781, "activity_30": 934.640112}, "trend_signal": 1, "fair_value": 887.580231, "relative_strength": -8.032463, "rate_of_change": 0.1573337442154863, "market_dynamics": -0.388807, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 936.021099, "high": 940.968335, "low": 930.084351, "close": 936.021118, "volume": 19300}, "trend_line": 925.335012, "activity_lines": {"activity_5": 937.802108, "activity_10": 938.48573, "activity_20": 940.459489, "activity_30": 935.427419}, "trend_signal": 1, "fair_value": 888.269726, "relative_strength": -7.904387, "rate_of_change": 0.1642270708531103, "market_dynamics": -0.38157, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 936.021118, "high": 940.968376, "low": 930.084351, "close": 930.084351, "volume": 21000}, "trend_line": 926.687262, "activity_lines": {"activity_5": 934.767778, "activity_10": 936.830641, "activity_20": 939.545421, "activity_30": 935.733828}, "trend_signal": 1, "fair_value": 888.939187, "relative_strength": -8.817306, "rate_of_change": 0.14613626226865672, "market_dynamics": -0.432503, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 930.084351, "high": 938.000002, "low": 926.126585, "close": 931.073853, "volume": 16900}, "trend_line": 928.17144, "activity_lines": {"activity_5": 932.920809, "activity_10": 935.589332, "activity_20": 938.687899, "activity_30": 936.016834}, "trend_signal": 1, "fair_value": 889.560924, "relative_strength": -11.910877, "rate_of_change": 0.16015953395072446, "market_dynamics": -0.589722, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.042184, "high": 939.978905, "low": 931.073829, "close": 935.031616, "volume": 18300}, "trend_line": 929.787543, "activity_lines": {"activity_5": 933.118693, "activity_10": 935.319477, "activity_20": 938.202594, "activity_30": 936.459426}, "trend_signal": 1, "fair_value": 890.214038, "relative_strength": -11.781232, "rate_of_change": 0.17411686358288148, "market_dynamics": -0.47752, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.031616, "high": 941.957806, "low": 930.084399, "close": 938.0, "volume": 35900}, "trend_line": 931.535573, "activity_lines": {"activity_5": 934.635856, "activity_10": 935.553348, "activity_20": 937.93403, "activity_30": 936.989262}, "trend_signal": 1, "fair_value": 891.3075, "relative_strength": -11.956994, "rate_of_change": 0.18800316407336204, "market_dynamics": -0.367748, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 910.0, "high": 912.0, "low": 898.0, "close": 901.0, "volume": 31100}, "trend_line": 931.786418, "activity_lines": {"activity_5": 923.621794, "activity_10": 929.041957, "activity_20": 934.118097, "activity_30": 935.019225}, "trend_signal": 0, "fair_value": 892.188379, "relative_strength": -15.957363, "rate_of_change": 0.026928118181486414, "market_dynamics": -0.473744, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 901.0, "high": 912.0, "low": 896.0, "close": 897.0, "volume": 20300}, "trend_line": 931.475167, "activity_lines": {"activity_5": 913.609139, "activity_10": 922.47602, "activity_20": 930.135096, "activity_30": 932.77494}, "trend_signal": 0, "fair_value": 892.963677, "relative_strength": -20.083293, "rate_of_change": -0.03340368500627471, "market_dynamics": -0.624659, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.0, "high": 910.0, "low": 891.0, "close": 901.0, "volume": 9700}, "trend_line": 931.462158, "activity_lines": {"activity_5": 907.135441, "activity_10": 917.472761, "activity_20": 926.784826, "activity_30": 930.8088}, "trend_signal": 0, "fair_value": 893.567842, "relative_strength": -18.569072, "rate_of_change": -0.001396601912846371, "market_dynamics": -0.941929, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 901.0, "high": 909.0, "low": 896.0, "close": 900.0, "volume": 7200}, "trend_line": 931.283889, "activity_lines": {"activity_5": 902.333333, "activity_10": 913.032371, "activity_20": 923.638011, "activity_30": 928.778983}, "trend_signal": 0, "fair_value": 894.319327, "relative_strength": -21.150326, "rate_of_change": -0.01913861969258876, "market_dynamics": -1.366163, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 899.0, "high": 899.0, "low": 891.0, "close": 896.0, "volume": 9400}, "trend_line": 931.203158, "activity_lines": {"activity_5": 898.533333, "activity_10": 908.591597, "activity_20": 920.371294, "activity_30": 926.502604}, "trend_signal": 0, "fair_value": 895.008275, "relative_strength": -25.756416, "rate_of_change": -0.008668785206485443, "market_dynamics": -1.507989, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 900.0, "high": 901.0, "low": 891.0, "close": 900.0, "volume": 6800}, "trend_line": 930.761033, "activity_lines": {"activity_5": 898.866667, "activity_10": 905.587762, "activity_20": 917.694954, "activity_30": 924.489497}, "trend_signal": 0, "fair_value": 895.661373, "relative_strength": -21.950607, "rate_of_change": -0.047478898262073195, "market_dynamics": -1.570658, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 900.0, "high": 908.0, "low": 890.0, "close": 901.0, "volume": 7200}, "trend_line": 930.055408, "activity_lines": {"activity_5": 899.6, "activity_10": 903.420674, "activity_20": 915.308938, "activity_30": 922.56943}, "trend_signal": 0, "fair_value": 896.431566, "relative_strength": -21.671997, "rate_of_change": -0.07581161812560978, "market_dynamics": -1.544534, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 893.0, "high": 905.0, "low": 885.0, "close": 892.0, "volume": 11600}, "trend_line": 928.785929, "activity_lines": {"activity_5": 897.066667, "activity_10": 900.146029, "activity_20": 912.265529, "activity_30": 920.114242}, "trend_signal": 0, "fair_value": 897.12562, "relative_strength": -19.325013, "rate_of_change": -0.13649498611377858, "market_dynamics": -1.476672, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 898.0, "high": 898.0, "low": 887.0, "close": 890.0, "volume": 10500}, "trend_line": 927.746619, "activity_lines": {"activity_5": 894.466667, "activity_10": 897.218182, "activity_20": 909.283673, "activity_30": 917.611924}, "trend_signal": 0, "fair_value": 897.843748, "relative_strength": -21.734563, "rate_of_change": -0.11189984339222267, "market_dynamics": -1.411378, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 888.0, "high": 890.0, "low": 886.0, "close": 886.0, "volume": 4100}, "trend_line": 926.178194, "activity_lines": {"activity_5": 891.2, "activity_10": 894.381818, "activity_20": 906.125877, "activity_30": 914.918594}, "trend_signal": 0, "fair_value": 898.560832, "relative_strength": -22.090275, "rate_of_change": -0.1690574740860411, "market_dynamics": -1.371551, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 885.0, "high": 890.0, "low": 885.0, "close": 887.0, "volume": 15900}, "trend_line": 924.214341, "activity_lines": {"activity_5": 888.933333, "activity_10": 892.672727, "activity_20": 903.306227, "activity_30": 912.390969}, "trend_signal": 0, "fair_value": 899.265878, "relative_strength": -22.183107, "rate_of_change": -0.21203835425215936, "market_dynamics": -1.292101, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 887.0, "high": 890.0, "low": 884.0, "close": 888.0, "volume": 13400}, "trend_line": 922.151894, "activity_lines": {"activity_5": 887.866667, "activity_10": 891.4, "activity_20": 900.824672, "activity_30": 910.05456}, "trend_signal": 0, "fair_value": 899.983484, "relative_strength": -19.662816, "rate_of_change": -0.2231567839304952, "market_dynamics": -1.243702, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 889.0, "high": 890.0, "low": 883.0, "close": 888.0, "volume": 19700}, "trend_line": 919.627704, "activity_lines": {"activity_5": 887.666667, "activity_10": 890.290909, "activity_20": 898.604771, "activity_30": 907.851212}, "trend_signal": 0, "fair_value": 900.688792, "relative_strength": -21.314996, "rate_of_change": -0.273728223780016, "market_dynamics": -1.163148, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 890.0, "high": 892.0, "low": 890.0, "close": 892.0, "volume": 1300}, "trend_line": 917.533681, "activity_lines": {"activity_5": 889.066667, "activity_10": 890.145455, "activity_20": 897.022764, "activity_30": 906.068779}, "trend_signal": 0, "fair_value": 901.364397, "relative_strength": -19.988379, "rate_of_change": -0.22770334026387626, "market_dynamics": -1.028747, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 893.0, "high": 904.0, "low": 889.0, "close": 903.0, "volume": 14000}, "trend_line": 916.301052, "activity_lines": {"activity_5": 894.0, "activity_10": 892.145455, "activity_20": 896.716847, "activity_30": 905.131122}, "trend_signal": 0, "fair_value": 902.07977, "relative_strength": -21.123272, "rate_of_change": -0.13434155339742504, "market_dynamics": -0.567556, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 902.0, "high": 905.0, "low": 891.0, "close": 901.0, "volume": 12900}, "trend_line": 914.968774, "activity_lines": {"activity_5": 897.133333, "activity_10": 893.654545, "activity_20": 896.372985, "activity_30": 904.143958}, "trend_signal": 0, "fair_value": 902.702382, "relative_strength": -23.781677, "rate_of_change": -0.14539741028257314, "market_dynamics": -0.094527, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 904.0, "high": 904.0, "low": 893.0, "close": 895.0, "volume": 11000}, "trend_line": 913.370532, "activity_lines": {"activity_5": 897.333333, "activity_10": 894.054545, "activity_20": 895.624462, "activity_30": 902.85565}, "trend_signal": 0, "fair_value": 903.298832, "relative_strength": -23.782206, "rate_of_change": -0.17467721800088748, "market_dynamics": 0.250932, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 902.0, "high": 902.0, "low": 892.0, "close": 895.0, "volume": 8200}, "trend_line": 911.706327, "activity_lines": {"activity_5": 897.066667, "activity_10": 894.563636, "activity_20": 895.043008, "activity_30": 901.670454}, "trend_signal": 0, "fair_value": 904.005967, "relative_strength": -22.643087, "rate_of_change": -0.18220480535494638, "market_dynamics": 0.544611, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 899.0, "high": 902.0, "low": 895.0, "close": 897.0, "volume": 13700}, "trend_line": 910.50457, "activity_lines": {"activity_5": 897.0, "activity_10": 895.381818, "activity_20": 894.82381, "activity_30": 900.721659}, "trend_signal": 0, "fair_value": 904.738221, "relative_strength": -23.365703, "rate_of_change": -0.13181404630090313, "market_dynamics": 0.534585, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 903.0, "high": 911.0, "low": 898.0, "close": 906.0, "volume": 17300}, "trend_line": 909.470884, "activity_lines": {"activity_5": 899.6, "activity_10": 897.709091, "activity_20": 895.642857, "activity_30": 900.431041}, "trend_signal": 0, "fair_value": 905.466675, "relative_strength": -25.805713, "rate_of_change": -0.11352891946494995, "market_dynamics": 0.616571, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 901.0, "high": 924.0, "low": 890.0, "close": 916.0, "volume": 21700}, "trend_line": 908.737551, "activity_lines": {"activity_5": 905.333333, "activity_10": 901.490909, "activity_20": 897.566667, "activity_30": 900.852274}, "trend_signal": 0, "fair_value": 906.296127, "relative_strength": -24.376006, "rate_of_change": -0.08063292766169547, "market_dynamics": 0.87638, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 919.0, "high": 920.0, "low": 904.0, "close": 918.0, "volume": 8500}, "trend_line": 907.905975, "activity_lines": {"activity_5": 910.733333, "activity_10": 905.109091, "activity_20": 899.609524, "activity_30": 901.449852}, "trend_signal": 0, "fair_value": 907.101504, "relative_strength": -26.270406, "rate_of_change": -0.09150892896248775, "market_dynamics": 1.052793, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 911.0, "high": 918.0, "low": 900.0, "close": 904.0, "volume": 13600}, "trend_line": 906.640715, "activity_lines": {"activity_5": 909.933333, "activity_10": 905.636364, "activity_20": 900.219048, "activity_30": 901.197853}, "trend_signal": 0, "fair_value": 907.810988, "relative_strength": -22.618751, "rate_of_change": -0.13936024597701452, "market_dynamics": 1.076952, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 904.0, "high": 909.0, "low": 901.0, "close": 908.0, "volume": 8500}, "trend_line": 905.574752, "activity_lines": {"activity_5": 909.866667, "activity_10": 906.6, "activity_20": 901.195238, "activity_30": 901.285549}, "trend_signal": 0, "fair_value": 908.595307, "relative_strength": -19.113047, "rate_of_change": -0.11757281383508247, "market_dynamics": 0.973898, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 898.0, "high": 910.0, "low": 897.0, "close": 902.0, "volume": 10000}, "trend_line": 904.473698, "activity_lines": {"activity_5": 907.066667, "activity_10": 906.181818, "activity_20": 901.561905, "activity_30": 901.05492}, "trend_signal": 0, "fair_value": 909.328866, "relative_strength": -18.446311, "rate_of_change": -0.1215862078274877, "market_dynamics": 0.724983, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 902.0, "high": 917.0, "low": 901.0, "close": 906.0, "volume": 21000}, "trend_line": 903.472994, "activity_lines": {"activity_5": 905.866667, "activity_10": 906.509091, "activity_20": 902.280952, "activity_30": 901.153391}, "trend_signal": 0, "fair_value": 910.112663, "relative_strength": -17.517931, "rate_of_change": -0.11063936985816492, "market_dynamics": 0.728601, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 906.0, "high": 915.0, "low": 899.0, "close": 899.0, "volume": 12200}, "trend_line": 902.436849, "activity_lines": {"activity_5": 903.0, "activity_10": 905.472727, "activity_20": 902.304762, "activity_30": 900.864811}, "trend_signal": 0, "fair_value": 910.833141, "relative_strength": -17.020658, "rate_of_change": -0.11468466759726074, "market_dynamics": 0.590058, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 900.0, "high": 909.0, "low": 899.0, "close": 906.0, "volume": 18500}, "trend_line": 901.601054, "activity_lines": {"activity_5": 903.733333, "activity_10": 905.636364, "activity_20": 903.004762, "activity_30": 901.094692}, "trend_signal": 0, "fair_value": 911.493954, "relative_strength": -21.119179, "rate_of_change": -0.0926153448771766, "market_dynamics": 0.608217, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 907.0, "high": 917.0, "low": 904.0, "close": 917.0, "volume": 8100}, "trend_line": 901.0, "activity_lines": {"activity_5": 908.0, "activity_10": 907.6, "activity_20": 904.685714, "activity_30": 902.088172}, "trend_signal": 1, "fair_value": 912.237578, "relative_strength": -21.466494, "rate_of_change": -0.06666518382308552, "market_dynamics": 0.659165, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 911.0, "high": 934.0, "low": 906.0, "close": 918.0, "volume": 7000}, "trend_line": 900.333333, "activity_lines": {"activity_5": 912.0, "activity_10": 909.381818, "activity_20": 906.333333, "activity_30": 903.184946}, "trend_signal": 1, "fair_value": 912.987612, "relative_strength": -22.213972, "rate_of_change": -0.07399189789122766, "market_dynamics": 0.606042, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 914.0, "high": 924.0, "low": 914.0, "close": 920.0, "volume": 1100}, "trend_line": 900.966667, "activity_lines": {"activity_5": 915.6, "activity_10": 911.309091, "activity_20": 908.019048, "activity_30": 904.453763}, "trend_signal": 1, "fair_value": 913.744317, "relative_strength": -21.04461, "rate_of_change": 0.07034439099235158, "market_dynamics": 0.796351, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 926.0, "high": 926.0, "low": 917.0, "close": 922.0, "volume": 2600}, "trend_line": 901.8, "activity_lines": {"activity_5": 918.933333, "activity_10": 913.527273, "activity_20": 909.738095, "activity_30": 905.810753}, "trend_signal": 1, "fair_value": 914.446203, "relative_strength": -24.15294, "rate_of_change": 0.09249321096136902, "market_dynamics": 0.86996, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 922.0, "high": 929.0, "low": 912.0, "close": 914.0, "volume": 12000}, "trend_line": 902.233333, "activity_lines": {"activity_5": 918.066667, "activity_10": 914.218182, "activity_20": 910.533333, "activity_30": 906.597849}, "trend_signal": 1, "fair_value": 915.13985, "relative_strength": -22.431253, "rate_of_change": 0.048052007096924094, "market_dynamics": 0.913677, "expectation": {"probability": 62.0724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 915.0, "high": 919.0, "low": 908.0, "close": 916.0, "volume": 11900}, "trend_line": 902.766667, "activity_lines": {"activity_5": 917.333333, "activity_10": 915.090909, "activity_20": 911.395238, "activity_30": 907.486022}, "trend_signal": 1, "fair_value": 915.821721, "relative_strength": -23.782135, "rate_of_change": 0.05911264641781618, "market_dynamics": 0.906279, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 918.0, "high": 930.0, "low": 911.0, "close": 930.0, "volume": 7600}, "trend_line": 903.9, "activity_lines": {"activity_5": 921.333333, "activity_10": 918.363636, "activity_20": 913.47619, "activity_30": 909.243011}, "trend_signal": 1, "fair_value": 916.458054, "relative_strength": -25.245028, "rate_of_change": 0.12553996967634976, "market_dynamics": 0.951739, "expectation": {"probability": 57.8527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72c6e015-d097-4ba9-b310-f47323cf12ce/", "share_image": "https://sharemaestro.com/terminal/72c6e015-d097-4ba9-b310-f47323cf12ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}