{"ticker": {"uuid": "72c7834d-82b8-41e1-8f84-18ed5038e97e", "symbol": "DC-A", "name": "Dundee Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DC-A rose 2.16%, moving from 4.16 to 4.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.69 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.38, "low": 3.95, "close": 4.25, "volume": 398600}, "trend_line": 4.085, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.199818, "activity_20": 4.215762, "activity_30": 4.194882}, "trend_signal": 1, "fair_value": 2.177308, "relative_strength": 1.686152, "rate_of_change": 0.7232595772779243, "market_dynamics": -0.692293, "expectation": {"probability": 56.5121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.27, "close": 1.3, "volume": 32400}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.316182, "activity_20": 1.297476, "activity_30": 1.317419}, "trend_signal": 0, "fair_value": 1.404872, "relative_strength": -1.997115, "rate_of_change": 0.049407407407405415, "market_dynamics": 0.441966, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.23, "close": 1.31, "volume": 59300}, "trend_line": 1.349333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.319091, "activity_20": 1.298381, "activity_30": 1.314796}, "trend_signal": 0, "fair_value": 1.405128, "relative_strength": -1.386887, "rate_of_change": -0.09876601708638534, "market_dynamics": 0.329742, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.23, "volume": 94500}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.306182, "activity_20": 1.292, "activity_30": 1.307097}, "trend_signal": 0, "fair_value": 1.404615, "relative_strength": -4.531327, "rate_of_change": -0.6916750720541048, "market_dynamics": 0.167979, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.17, "close": 1.3, "volume": 250200}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.306182, "activity_20": 1.292714, "activity_30": 1.304516}, "trend_signal": 0, "fair_value": 1.404167, "relative_strength": -2.558461, "rate_of_change": -0.721417910447768, "market_dynamics": 0.190002, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.21, "close": 1.25, "volume": 39100}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.295818, "activity_20": 1.288857, "activity_30": 1.299333}, "trend_signal": 0, "fair_value": 1.403654, "relative_strength": -4.69988, "rate_of_change": -0.37584574689193556, "market_dynamics": 0.12733, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.22, "close": 1.31, "volume": 53700}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.295818, "activity_20": 1.29119, "activity_30": 1.298344}, "trend_signal": 0, "fair_value": 1.403269, "relative_strength": -2.032472, "rate_of_change": -0.2011569922427086, "market_dynamics": 0.107578, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.22, "close": 1.23, "volume": 50500}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.281818, "activity_20": 1.285857, "activity_30": 1.292366}, "trend_signal": 0, "fair_value": 1.402436, "relative_strength": -9.106379, "rate_of_change": -0.4788809277013838, "market_dynamics": 0.040374, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.22, "close": 1.28, "volume": 57800}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.277091, "activity_20": 1.285905, "activity_30": 1.290022}, "trend_signal": 0, "fair_value": 1.401667, "relative_strength": -5.082757, "rate_of_change": -0.3544695757076712, "market_dynamics": -0.078141, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.26, "close": 1.33, "volume": 72000}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.283818, "activity_20": 1.29081, "activity_30": 1.291204}, "trend_signal": 0, "fair_value": 1.40109, "relative_strength": 0.051648, "rate_of_change": -0.33041922988074246, "market_dynamics": 0.047789, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.27, "close": 1.34, "volume": 46800}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.293455, "activity_20": 1.296238, "activity_30": 1.293312}, "trend_signal": 0, "fair_value": 1.399936, "relative_strength": -0.123456, "rate_of_change": -0.40792973175159136, "market_dynamics": 0.045058, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.24, "close": 1.24, "volume": 64700}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.284727, "activity_20": 1.291667, "activity_30": 1.289312}, "trend_signal": 0, "fair_value": 1.397949, "relative_strength": -4.826892, "rate_of_change": -0.5888632872503909, "market_dynamics": 0.030527, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.22, "close": 1.24, "volume": 30700}, "trend_line": 1.289667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.277091, "activity_20": 1.287095, "activity_30": 1.285806}, "trend_signal": 0, "fair_value": 1.39641, "relative_strength": -4.843631, "rate_of_change": -0.3604945558832278, "market_dynamics": -0.196891, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.25, "close": 1.25, "volume": 50700}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.272545, "activity_20": 1.283476, "activity_30": 1.283247}, "trend_signal": 0, "fair_value": 1.394808, "relative_strength": -7.336426, "rate_of_change": -0.18097694986378937, "market_dynamics": -0.47368, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.25, "close": 1.28, "volume": 52300}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.273091, "activity_20": 1.282667, "activity_30": 1.282774}, "trend_signal": 0, "fair_value": 1.393718, "relative_strength": -2.974983, "rate_of_change": -0.15535995736922784, "market_dynamics": -0.574179, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.23, "close": 1.26, "volume": 104400}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.270364, "activity_20": 1.279714, "activity_30": 1.28114}, "trend_signal": 0, "fair_value": 1.392564, "relative_strength": -7.005312, "rate_of_change": -0.23340255015627184, "market_dynamics": -0.52036, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.22, "close": 1.22, "volume": 29700}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.260182, "activity_20": 1.272762, "activity_30": 1.277118}, "trend_signal": 0, "fair_value": 1.391538, "relative_strength": -5.989022, "rate_of_change": -0.20790231554516925, "market_dynamics": -0.52106, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 39600}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.244364, "activity_20": 1.262571, "activity_30": 1.270688}, "trend_signal": 0, "fair_value": 1.390192, "relative_strength": -7.746229, "rate_of_change": -0.46887197997604096, "market_dynamics": -0.634889, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.11, "close": 1.11, "volume": 29700}, "trend_line": 1.267333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.216727, "activity_20": 1.246, "activity_30": 1.260129}, "trend_signal": 0, "fair_value": 1.388654, "relative_strength": -11.652851, "rate_of_change": -0.4973042404333363, "market_dynamics": -0.95862, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.07, "close": 1.16, "volume": 58000}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.201273, "activity_20": 1.235619, "activity_30": 1.253204}, "trend_signal": 0, "fair_value": 1.3875, "relative_strength": -8.395809, "rate_of_change": -0.21036302218912134, "market_dynamics": -1.203552, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.06, "close": 1.16, "volume": 143300}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.188909, "activity_20": 1.226333, "activity_30": 1.246452}, "trend_signal": 0, "fair_value": 1.386026, "relative_strength": -6.67966, "rate_of_change": -0.2108855532721242, "market_dynamics": -1.204682, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.12, "close": 1.13, "volume": 183700}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.174364, "activity_20": 1.215, "activity_30": 1.237935}, "trend_signal": 0, "fair_value": 1.384167, "relative_strength": -7.23605, "rate_of_change": -0.29057052297940467, "market_dynamics": -1.126594, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.02, "close": 1.15, "volume": 61600}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.165455, "activity_20": 1.206381, "activity_30": 1.230946}, "trend_signal": 0, "fair_value": 1.3825, "relative_strength": -10.675379, "rate_of_change": -0.23841065918162296, "market_dynamics": -1.059677, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 40600}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.141818, "activity_20": 1.189952, "activity_30": 1.218344}, "trend_signal": 0, "fair_value": 1.380128, "relative_strength": -16.712611, "rate_of_change": -0.4779608279237465, "market_dynamics": -1.16587, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.86, "close": 0.95, "volume": 65200}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.101636, "activity_20": 1.163857, "activity_30": 1.199032}, "trend_signal": 0, "fair_value": 1.377051, "relative_strength": -26.839352, "rate_of_change": -0.7470386198075322, "market_dynamics": -1.287725, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.93, "close": 0.98, "volume": 137800}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.072909, "activity_20": 1.142286, "activity_30": 1.182258}, "trend_signal": 0, "fair_value": 1.374103, "relative_strength": -23.678439, "rate_of_change": -0.6451612903225813, "market_dynamics": -1.363112, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.95, "close": 0.99, "volume": 1302500}, "trend_line": 1.220333, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.051091, "activity_20": 1.122952, "activity_30": 1.166645}, "trend_signal": 0, "fair_value": 1.371474, "relative_strength": -23.545869, "rate_of_change": -0.9469967532467609, "market_dynamics": -1.308966, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.91, "close": 0.91, "volume": 280600}, "trend_line": 1.209333, "activity_lines": {"activity_5": 0.960667, "activity_10": 1.018909, "activity_20": 1.097524, "activity_30": 1.146624}, "trend_signal": 0, "fair_value": 1.368333, "relative_strength": -28.754083, "rate_of_change": -0.9013933082199612, "market_dynamics": -1.264594, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.86, "close": 0.93, "volume": 243300}, "trend_line": 1.193333, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.995273, "activity_20": 1.075524, "activity_30": 1.128602}, "trend_signal": 0, "fair_value": 1.365385, "relative_strength": -27.306664, "rate_of_change": -1.3230433635731444, "market_dynamics": -1.253234, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 359300}, "trend_line": 1.180333, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.987636, "activity_20": 1.061857, "activity_30": 1.116129}, "trend_signal": 0, "fair_value": 1.362821, "relative_strength": -22.55758, "rate_of_change": -1.0893857791580306, "market_dynamics": -1.175713, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.91, "close": 0.92, "volume": 127100}, "trend_line": 1.166667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.968364, "activity_20": 1.042143, "activity_30": 1.099333}, "trend_signal": 0, "fair_value": 1.359808, "relative_strength": -28.36141, "rate_of_change": -1.1578088556365176, "market_dynamics": -1.227926, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.93, "volume": 107500}, "trend_line": 1.154333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.955273, "activity_20": 1.025381, "activity_30": 1.084065}, "trend_signal": 0, "fair_value": 1.356795, "relative_strength": -26.838809, "rate_of_change": -1.0571996979429301, "market_dynamics": -1.168615, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 374500}, "trend_line": 1.14, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.936727, "activity_20": 1.005333, "activity_30": 1.066366}, "trend_signal": 0, "fair_value": 1.353526, "relative_strength": -30.244175, "rate_of_change": -1.2416694316111687, "market_dynamics": -1.053716, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 53500}, "trend_line": 1.128, "activity_lines": {"activity_5": 0.9, "activity_10": 0.921273, "activity_20": 0.986048, "activity_30": 1.048946}, "trend_signal": 0, "fair_value": 1.350577, "relative_strength": -30.087823, "rate_of_change": -1.0526315789473695, "market_dynamics": -1.162998, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.82, "volume": 63600}, "trend_line": 1.112, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.900182, "activity_20": 0.96381, "activity_30": 1.029075}, "trend_signal": 0, "fair_value": 1.347821, "relative_strength": -34.197147, "rate_of_change": -1.4184397163120386, "market_dynamics": -1.180173, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.79, "close": 0.87, "volume": 67000}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.890545, "activity_20": 0.948524, "activity_30": 1.013462}, "trend_signal": 0, "fair_value": 1.345321, "relative_strength": -29.538777, "rate_of_change": -1.1391187050359897, "market_dynamics": -1.144732, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 81600}, "trend_line": 1.082333, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.870182, "activity_20": 0.928429, "activity_30": 0.994151}, "trend_signal": 0, "fair_value": 1.341859, "relative_strength": -34.394982, "rate_of_change": -1.546392221465189, "market_dynamics": -1.199583, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.74, "close": 0.76, "volume": 102500}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.846, "activity_20": 0.906524, "activity_30": 0.973355}, "trend_signal": 0, "fair_value": 1.338333, "relative_strength": -37.77703, "rate_of_change": -1.447428841216147, "market_dynamics": -1.149398, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 54700}, "trend_line": 1.049333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.824545, "activity_20": 0.886619, "activity_30": 0.95357}, "trend_signal": 0, "fair_value": 1.334615, "relative_strength": -37.633817, "rate_of_change": -1.6250619921681235, "market_dynamics": -1.053522, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.72, "close": 0.8, "volume": 36800}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.813455, "activity_20": 0.87219, "activity_30": 0.937484}, "trend_signal": 0, "fair_value": 1.331154, "relative_strength": -34.130796, "rate_of_change": -1.6835456428035886, "market_dynamics": -0.976728, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.76, "high": 0.89, "low": 0.76, "close": 0.89, "volume": 5342500}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.822364, "activity_20": 0.868048, "activity_30": 0.928344}, "trend_signal": 0, "fair_value": 1.327885, "relative_strength": -26.724432, "rate_of_change": -1.453957526992712, "market_dynamics": -0.450397, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 1.13, "low": 0.9, "close": 1.13, "volume": 367000}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.926, "activity_10": 0.875455, "activity_20": 0.888048, "activity_30": 0.935656}, "trend_signal": 0, "fair_value": 1.325769, "relative_strength": -7.04878, "rate_of_change": -0.3606884063316786, "market_dynamics": 0.134871, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.91, "close": 1.03, "volume": 277600}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.98, "activity_10": 0.906727, "activity_20": 0.898524, "activity_30": 0.936753}, "trend_signal": 0, "fair_value": 1.323269, "relative_strength": -15.304629, "rate_of_change": -0.69101678183612, "market_dynamics": 0.647658, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.94, "close": 0.96, "volume": 65300}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.922545, "activity_20": 0.902905, "activity_30": 0.933785}, "trend_signal": 0, "fair_value": 1.320449, "relative_strength": -21.208394, "rate_of_change": -0.960934393638169, "market_dynamics": 1.019923, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.21, "low": 1.0, "close": 1.11, "volume": 296700}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.042, "activity_10": 0.964, "activity_20": 0.922048, "activity_30": 0.941118}, "trend_signal": 0, "fair_value": 1.318397, "relative_strength": -8.928021, "rate_of_change": -0.5686853692490422, "market_dynamics": 1.090769, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.1, "close": 1.18, "volume": 103100}, "trend_line": 0.988, "activity_lines": {"activity_5": 1.094, "activity_10": 1.012909, "activity_20": 0.947095, "activity_30": 0.953333}, "trend_signal": 0, "fair_value": 1.31641, "relative_strength": -1.353001, "rate_of_change": -0.26921256083022604, "market_dynamics": 1.094103, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.19, "volume": 188900}, "trend_line": 0.987, "activity_lines": {"activity_5": 1.13, "activity_10": 1.058, "activity_20": 0.972143, "activity_30": 0.966366}, "trend_signal": 0, "fair_value": 1.314936, "relative_strength": 0.077057, "rate_of_change": -0.10121457489878552, "market_dynamics": 1.125982, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.22, "close": 1.4, "volume": 169500}, "trend_line": 0.994333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.134182, "activity_20": 1.016238, "activity_30": 0.993011}, "trend_signal": 0, "fair_value": 1.314551, "relative_strength": 16.681012, "rate_of_change": 0.7429584599797401, "market_dynamics": 1.26069, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.33, "close": 1.37, "volume": 303300}, "trend_line": 1.003, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.193273, "activity_20": 1.055143, "activity_30": 1.017247}, "trend_signal": 1, "fair_value": 1.313782, "relative_strength": 14.407321, "rate_of_change": 0.871639581508395, "market_dynamics": 1.293741, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.27, "close": 1.31, "volume": 111200}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.230364, "activity_20": 1.086238, "activity_30": 1.037054}, "trend_signal": 1, "fair_value": 1.312564, "relative_strength": 7.700194, "rate_of_change": 0.4985044865403904, "market_dynamics": 1.28122, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.29, "close": 1.32, "volume": 296100}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.26, "activity_20": 1.11681, "activity_30": 1.057183}, "trend_signal": 1, "fair_value": 1.311731, "relative_strength": 8.167953, "rate_of_change": 0.5290674603174634, "market_dynamics": 1.275859, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.23, "close": 1.23, "volume": 105300}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.265455, "activity_20": 1.136905, "activity_30": 1.071161}, "trend_signal": 1, "fair_value": 1.310128, "relative_strength": 1.975088, "rate_of_change": 0.32901326612277976, "market_dynamics": 1.1814, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.21, "close": 1.37, "volume": 481700}, "trend_line": 1.024, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.294545, "activity_20": 1.168905, "activity_30": 1.093957}, "trend_signal": 1, "fair_value": 1.309487, "relative_strength": 14.045007, "rate_of_change": 0.7212784520398552, "market_dynamics": 1.16485, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.3, "close": 1.32, "volume": 744300}, "trend_line": 1.032667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.308364, "activity_20": 1.19381, "activity_30": 1.113054}, "trend_signal": 1, "fair_value": 1.30859, "relative_strength": 11.404803, "rate_of_change": 0.846386718749998, "market_dynamics": 1.125983, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.21, "close": 1.22, "volume": 122100}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.297455, "activity_20": 1.207048, "activity_30": 1.12514}, "trend_signal": 1, "fair_value": 1.306987, "relative_strength": 5.060904, "rate_of_change": 0.8715297380472017, "market_dynamics": 0.865281, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.11, "close": 1.23, "volume": 429200}, "trend_line": 1.05, "activity_lines": {"activity_5": 1.264, "activity_10": 1.286364, "activity_20": 1.219333, "activity_30": 1.13729}, "trend_signal": 1, "fair_value": 1.305385, "relative_strength": 6.57563, "rate_of_change": 0.799967744010336, "market_dynamics": 0.707189, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.22, "close": 1.23, "volume": 101000}, "trend_line": 1.058, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.274364, "activity_20": 1.229905, "activity_30": 1.148903}, "trend_signal": 1, "fair_value": 1.3025, "relative_strength": 5.325199, "rate_of_change": 0.7619047619047625, "market_dynamics": 0.353968, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.16, "close": 1.29, "volume": 164400}, "trend_line": 1.070667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.272545, "activity_20": 1.244143, "activity_30": 1.163871}, "trend_signal": 1, "fair_value": 1.299872, "relative_strength": 9.725593, "rate_of_change": 1.1972589792060475, "market_dynamics": 0.100265, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.26, "close": 1.3, "volume": 91900}, "trend_line": 1.083, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.274545, "activity_20": 1.25681, "activity_30": 1.178667}, "trend_signal": 1, "fair_value": 1.297372, "relative_strength": 7.864113, "rate_of_change": 1.1518987696454572, "market_dynamics": -0.000762, "expectation": {"probability": 31.8011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 54800}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.286909, "activity_20": 1.271667, "activity_30": 1.195892}, "trend_signal": 1, "fair_value": 1.295128, "relative_strength": 11.944076, "rate_of_change": 1.0772853185595657, "market_dynamics": -0.138148, "expectation": {"probability": 31.5443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.31, "close": 1.32, "volume": 90200}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.314, "activity_10": 1.293091, "activity_20": 1.281048, "activity_30": 1.21043}, "trend_signal": 1, "fair_value": 1.292628, "relative_strength": 9.038046, "rate_of_change": 1.21799597503168, "market_dynamics": -0.192714, "expectation": {"probability": 33.7877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.29, "close": 1.39, "volume": 129500}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.312, "activity_20": 1.295048, "activity_30": 1.228624}, "trend_signal": 1, "fair_value": 1.29109, "relative_strength": 17.990047, "rate_of_change": 1.3838447653429438, "market_dynamics": -0.268128, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.3, "close": 1.35, "volume": 68600}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.320727, "activity_20": 1.304, "activity_30": 1.243247}, "trend_signal": 1, "fair_value": 1.289679, "relative_strength": 14.37866, "rate_of_change": 1.3946888411539677, "market_dynamics": -0.312916, "expectation": {"probability": 36.4513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.33, "high": 1.55, "low": 1.33, "close": 1.43, "volume": 715200}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.344364, "activity_20": 1.319048, "activity_30": 1.262022}, "trend_signal": 1, "fair_value": 1.289551, "relative_strength": 17.27355, "rate_of_change": 1.6388937664618075, "market_dynamics": -0.079061, "expectation": {"probability": 33.6661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.38, "close": 1.45, "volume": 282500}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.408, "activity_10": 1.369636, "activity_20": 1.333762, "activity_30": 1.280882}, "trend_signal": 1, "fair_value": 1.289551, "relative_strength": 17.742012, "rate_of_change": 1.813993143105911, "market_dynamics": 0.132855, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.37, "close": 1.41, "volume": 201800}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.383455, "activity_20": 1.343048, "activity_30": 1.295806}, "trend_signal": 1, "fair_value": 1.288462, "relative_strength": 14.217724, "rate_of_change": 1.5271488893809717, "market_dynamics": 0.292157, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.29, "close": 1.34, "volume": 122300}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.381273, "activity_20": 1.344571, "activity_30": 1.305054}, "trend_signal": 1, "fair_value": 1.286987, "relative_strength": 11.438748, "rate_of_change": 1.5041778539894572, "market_dynamics": 0.26139, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.32, "close": 1.4, "volume": 255600}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.388, "activity_20": 1.351095, "activity_30": 1.317011}, "trend_signal": 1, "fair_value": 1.286026, "relative_strength": 12.608984, "rate_of_change": 1.7562838209978577, "market_dynamics": 0.174326, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.37, "close": 1.42, "volume": 644000}, "trend_line": 1.258, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.396364, "activity_20": 1.359524, "activity_30": 1.328882}, "trend_signal": 1, "fair_value": 1.285513, "relative_strength": 12.878084, "rate_of_change": 1.7799352750809079, "market_dynamics": 0.334053, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.41, "high": 1.65, "low": 1.36, "close": 1.58, "volume": 866900}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.458, "activity_10": 1.431636, "activity_20": 1.382952, "activity_30": 1.349656}, "trend_signal": 1, "fair_value": 1.286346, "relative_strength": 24.874402, "rate_of_change": 2.0667726550079513, "market_dynamics": 0.626289, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 305100}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.498, "activity_10": 1.457273, "activity_20": 1.402238, "activity_30": 1.366817}, "trend_signal": 1, "fair_value": 1.286795, "relative_strength": 21.173317, "rate_of_change": 1.713395638629285, "market_dynamics": 1.0994, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 426000}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.469636, "activity_20": 1.415667, "activity_30": 1.379333}, "trend_signal": 1, "fair_value": 1.286859, "relative_strength": 15.715384, "rate_of_change": 0.9443338437978505, "market_dynamics": 1.310431, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.52, "close": 1.69, "volume": 696000}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.514545, "activity_20": 1.445905, "activity_30": 1.403312}, "trend_signal": 1, "fair_value": 1.288205, "relative_strength": 28.183205, "rate_of_change": 1.6687741261122961, "market_dynamics": 1.42225, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.79, "high": 1.96, "low": 1.75, "close": 1.91, "volume": 977800}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.593273, "activity_20": 1.495571, "activity_30": 1.440065}, "trend_signal": 1, "fair_value": 1.290962, "relative_strength": 46.054952, "rate_of_change": 2.3626218260686045, "market_dynamics": 1.452399, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.7, "close": 1.7, "volume": 331700}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.625091, "activity_20": 1.522429, "activity_30": 1.461226}, "trend_signal": 1, "fair_value": 1.291731, "relative_strength": 30.546679, "rate_of_change": 1.4334548104956177, "market_dynamics": 1.36808, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.64, "close": 1.7, "volume": 514900}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.652364, "activity_20": 1.547, "activity_30": 1.481118}, "trend_signal": 1, "fair_value": 1.29109, "relative_strength": 27.21704, "rate_of_change": 1.2454847316204265, "market_dynamics": 1.321879, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.52, "close": 1.63, "volume": 337300}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.704, "activity_10": 1.661636, "activity_20": 1.562667, "activity_30": 1.495376}, "trend_signal": 1, "fair_value": 1.29141, "relative_strength": 20.544929, "rate_of_change": 1.0409510290986503, "market_dynamics": 1.031006, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.6, "close": 1.67, "volume": 327100}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.672909, "activity_20": 1.580238, "activity_30": 1.511269}, "trend_signal": 1, "fair_value": 1.292436, "relative_strength": 20.09814, "rate_of_change": 0.6321703038702096, "market_dynamics": 0.705781, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.58, "close": 1.59, "volume": 128600}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.664727, "activity_20": 1.588381, "activity_30": 1.521419}, "trend_signal": 1, "fair_value": 1.293013, "relative_strength": 12.896932, "rate_of_change": 0.5118425984544932, "market_dynamics": 0.379266, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.54, "close": 1.57, "volume": 622400}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.612, "activity_10": 1.649818, "activity_20": 1.593238, "activity_30": 1.529806}, "trend_signal": 1, "fair_value": 1.293654, "relative_strength": 10.653157, "rate_of_change": 0.6018749999999987, "market_dynamics": 0.093404, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.53, "close": 1.59, "volume": 377800}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.598, "activity_10": 1.638727, "activity_20": 1.598952, "activity_30": 1.538925}, "trend_signal": 1, "fair_value": 1.294679, "relative_strength": 13.219668, "rate_of_change": 0.6212607866404163, "market_dynamics": -0.113088, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.35, "close": 1.47, "volume": 478600}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.605091, "activity_20": 1.591952, "activity_30": 1.53972}, "trend_signal": 1, "fair_value": 1.295128, "relative_strength": 7.106257, "rate_of_change": 0.548822193271852, "market_dynamics": -0.433303, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.38, "close": 1.43, "volume": 328600}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.502, "activity_10": 1.564727, "activity_20": 1.580762, "activity_30": 1.537419}, "trend_signal": 1, "fair_value": 1.295192, "relative_strength": 2.876054, "rate_of_change": 0.1364566439716526, "market_dynamics": -0.657711, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.35, "close": 1.47, "volume": 368800}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.536364, "activity_20": 1.573, "activity_30": 1.53757}, "trend_signal": 1, "fair_value": 1.295769, "relative_strength": 4.077614, "rate_of_change": 0.3406767338912637, "market_dynamics": -0.907252, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.41, "close": 1.54, "volume": 140100}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.528727, "activity_20": 1.571714, "activity_30": 1.541914}, "trend_signal": 1, "fair_value": 1.296603, "relative_strength": 9.621941, "rate_of_change": 0.7242642090846108, "market_dynamics": -1.052817, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.46, "high": 1.74, "low": 1.46, "close": 1.74, "volume": 214300}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.560364, "activity_20": 1.589048, "activity_30": 1.558473}, "trend_signal": 1, "fair_value": 1.298846, "relative_strength": 21.232706, "rate_of_change": 1.146067673273628, "market_dynamics": -0.894986, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.63, "close": 1.76, "volume": 177000}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.65, "activity_10": 1.594909, "activity_20": 1.606714, "activity_30": 1.575226}, "trend_signal": 1, "fair_value": 1.301218, "relative_strength": 19.481825, "rate_of_change": 1.1775385864338184, "market_dynamics": -0.68596, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.59, "high": 1.86, "low": 1.57, "close": 1.82, "volume": 251100}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.638, "activity_20": 1.628095, "activity_30": 1.59471}, "trend_signal": 1, "fair_value": 1.303526, "relative_strength": 22.024526, "rate_of_change": 1.1638339920948535, "market_dynamics": -0.472911, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.58, "high": 1.93, "low": 1.58, "close": 1.79, "volume": 227800}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.672909, "activity_20": 1.644619, "activity_30": 1.611118}, "trend_signal": 1, "fair_value": 1.305962, "relative_strength": 19.172323, "rate_of_change": 1.0635769343223598, "market_dynamics": -0.185275, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.81, "high": 2.04, "low": 1.81, "close": 1.97, "volume": 299400}, "trend_line": 1.572667, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.736909, "activity_20": 1.676524, "activity_30": 1.638086}, "trend_signal": 1, "fair_value": 1.309423, "relative_strength": 29.199985, "rate_of_change": 1.3316365979381437, "market_dynamics": 0.134809, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.92, "close": 2.0, "volume": 276800}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.799091, "activity_20": 1.709429, "activity_30": 1.665656}, "trend_signal": 1, "fair_value": 1.313013, "relative_strength": 31.065942, "rate_of_change": 1.441245985323012, "market_dynamics": 0.496612, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.86, "close": 1.97, "volume": 497900}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.848364, "activity_20": 1.737333, "activity_30": 1.689828}, "trend_signal": 1, "fair_value": 1.316538, "relative_strength": 26.228204, "rate_of_change": 1.2119099899519528, "market_dynamics": 0.898145, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.84, "close": 1.98, "volume": 184600}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.890364, "activity_20": 1.763952, "activity_30": 1.713398}, "trend_signal": 1, "fair_value": 1.319936, "relative_strength": 28.551394, "rate_of_change": 1.3005777661895555, "market_dynamics": 1.068111, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.87, "close": 2.11, "volume": 431500}, "trend_line": 1.658333, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.946, "activity_20": 1.801571, "activity_30": 1.744}, "trend_signal": 1, "fair_value": 1.324167, "relative_strength": 36.691788, "rate_of_change": 1.3857343823651191, "market_dynamics": 1.178856, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.43, "low": 2.05, "close": 2.3, "volume": 493700}, "trend_line": 1.686667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.024545, "activity_20": 1.856333, "activity_30": 1.785398}, "trend_signal": 1, "fair_value": 1.329615, "relative_strength": 44.52236, "rate_of_change": 1.7085832580066764, "market_dynamics": 1.284841, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.24, "close": 2.28, "volume": 135900}, "trend_line": 1.715667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.085636, "activity_20": 1.906333, "activity_30": 1.823677}, "trend_signal": 1, "fair_value": 1.334808, "relative_strength": 42.381246, "rate_of_change": 1.7193672491369154, "market_dynamics": 1.215687, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.34, "low": 1.86, "close": 1.92, "volume": 475000}, "trend_line": 1.735, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.071455, "activity_20": 1.919286, "activity_30": 1.83686}, "trend_signal": 1, "fair_value": 1.337821, "relative_strength": 26.753009, "rate_of_change": 1.1268503736447717, "market_dynamics": 1.175917, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.83, "high": 2.07, "low": 1.8, "close": 2.07, "volume": 573700}, "trend_line": 1.757333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.081636, "activity_20": 1.945143, "activity_30": 1.858473}, "trend_signal": 1, "fair_value": 1.341923, "relative_strength": 33.044102, "rate_of_change": 1.287204610951005, "market_dynamics": 1.049643, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.06, "close": 2.06, "volume": 155400}, "trend_line": 1.778667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.085455, "activity_20": 1.968143, "activity_30": 1.878}, "trend_signal": 1, "fair_value": 1.34609, "relative_strength": 27.949595, "rate_of_change": 1.213998712822212, "market_dynamics": 0.705704, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.12, "high": 2.31, "low": 2.05, "close": 2.12, "volume": 346400}, "trend_line": 1.796667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.095273, "activity_20": 1.994619, "activity_30": 1.900022}, "trend_signal": 1, "fair_value": 1.350705, "relative_strength": 28.100691, "rate_of_change": 1.0119938133444888, "market_dynamics": 0.525558, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.03, "close": 2.04, "volume": 88300}, "trend_line": 1.813, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.087818, "activity_20": 2.010857, "activity_30": 1.91572}, "trend_signal": 1, "fair_value": 1.354936, "relative_strength": 21.023071, "rate_of_change": 0.9090721875561765, "market_dynamics": 0.26572, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.03, "close": 2.1, "volume": 75700}, "trend_line": 1.833, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.090545, "activity_20": 2.030667, "activity_30": 1.934237}, "trend_signal": 1, "fair_value": 1.359295, "relative_strength": 22.139548, "rate_of_change": 1.1031439602868185, "market_dynamics": -0.063545, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.11, "high": 2.24, "low": 1.95, "close": 2.14, "volume": 253500}, "trend_line": 1.848, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.098182, "activity_20": 2.051286, "activity_30": 1.954043}, "trend_signal": 1, "fair_value": 1.364103, "relative_strength": 20.713201, "rate_of_change": 0.818330605564655, "market_dynamics": -0.152604, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.12, "close": 2.26, "volume": 167400}, "trend_line": 1.859667, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.124727, "activity_20": 2.079952, "activity_30": 1.980624}, "trend_signal": 1, "fair_value": 1.369423, "relative_strength": 26.783945, "rate_of_change": 0.6313311688311619, "market_dynamics": -0.27458, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.29, "close": 2.32, "volume": 252800}, "trend_line": 1.880333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.159455, "activity_20": 2.110571, "activity_30": 2.010323}, "trend_signal": 1, "fair_value": 1.374744, "relative_strength": 27.715745, "rate_of_change": 1.1112742227506363, "market_dynamics": -0.153016, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.26, "close": 2.26, "volume": 372800}, "trend_line": 1.899, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.182909, "activity_20": 2.131762, "activity_30": 2.034817}, "trend_signal": 1, "fair_value": 1.379808, "relative_strength": 22.35147, "rate_of_change": 0.9927496884860282, "market_dynamics": -0.013283, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.28, "high": 2.82, "low": 2.15, "close": 2.78, "volume": 770400}, "trend_line": 1.937333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.301273, "activity_20": 2.2, "activity_30": 2.091656}, "trend_signal": 1, "fair_value": 1.388526, "relative_strength": 48.098795, "rate_of_change": 2.018588730911003, "market_dynamics": 0.336595, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.62, "close": 2.72, "volume": 375400}, "trend_line": 1.972333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.393091, "activity_20": 2.257667, "activity_30": 2.142151}, "trend_signal": 1, "fair_value": 1.397244, "relative_strength": 43.167425, "rate_of_change": 1.8066073307996053, "market_dynamics": 0.613966, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.56, "close": 2.56, "volume": 151800}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.444, "activity_20": 2.29581, "activity_30": 2.180065}, "trend_signal": 1, "fair_value": 1.404872, "relative_strength": 32.35429, "rate_of_change": 1.6393783402701312, "market_dynamics": 0.693212, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.59, "high": 2.76, "low": 2.59, "close": 2.64, "volume": 127300}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.500364, "activity_20": 2.337905, "activity_30": 2.221054}, "trend_signal": 1, "fair_value": 1.413782, "relative_strength": 33.297295, "rate_of_change": 1.77914835730822, "market_dynamics": 0.802975, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.56, "close": 2.76, "volume": 183500}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.569091, "activity_20": 2.388238, "activity_30": 2.267484}, "trend_signal": 1, "fair_value": 1.422949, "relative_strength": 37.876229, "rate_of_change": 1.9114526893404236, "market_dynamics": 0.826322, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.72, "close": 2.79, "volume": 252300}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.630182, "activity_20": 2.43781, "activity_30": 2.313333}, "trend_signal": 1, "fair_value": 1.432692, "relative_strength": 36.38153, "rate_of_change": 2.1160631798754714, "market_dynamics": 0.930295, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.78, "close": 2.84, "volume": 199000}, "trend_line": 2.170333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.687818, "activity_20": 2.488238, "activity_30": 2.35957}, "trend_signal": 1, "fair_value": 1.442115, "relative_strength": 36.324337, "rate_of_change": 2.213501132417746, "market_dynamics": 1.141797, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.72, "close": 2.83, "volume": 120500}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.730909, "activity_20": 2.533619, "activity_30": 2.402129}, "trend_signal": 1, "fair_value": 1.451795, "relative_strength": 36.762525, "rate_of_change": 2.0888038840122682, "market_dynamics": 1.252046, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.79, "close": 3.1, "volume": 189900}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.812727, "activity_20": 2.601286, "activity_30": 2.459183}, "trend_signal": 1, "fair_value": 1.463526, "relative_strength": 43.97604, "rate_of_change": 2.346923071021054, "market_dynamics": 1.258442, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.08, "high": 3.36, "low": 3.02, "close": 3.28, "volume": 281400}, "trend_line": 2.319, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.913091, "activity_20": 2.682286, "activity_30": 2.524495}, "trend_signal": 1, "fair_value": 1.476474, "relative_strength": 49.477275, "rate_of_change": 2.263692155858866, "market_dynamics": 1.265896, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.26, "high": 3.31, "low": 2.95, "close": 3.03, "volume": 352100}, "trend_line": 2.361333, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.949455, "activity_20": 2.734714, "activity_30": 2.570366}, "trend_signal": 1, "fair_value": 1.487628, "relative_strength": 34.530452, "rate_of_change": 1.8254851228978086, "market_dynamics": 1.256183, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.01, "high": 3.32, "low": 3.01, "close": 3.29, "volume": 277100}, "trend_line": 2.410333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.028545, "activity_20": 2.806619, "activity_30": 2.63028}, "trend_signal": 1, "fair_value": 1.500962, "relative_strength": 42.99586, "rate_of_change": 2.0750991071568445, "market_dynamics": 1.289454, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.56, "low": 3.34, "close": 3.52, "volume": 549300}, "trend_line": 2.468, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.139091, "activity_20": 2.894619, "activity_30": 2.701871}, "trend_signal": 1, "fair_value": 1.515833, "relative_strength": 48.22606, "rate_of_change": 2.3924909960573877, "market_dynamics": 1.335812, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.57, "high": 3.84, "low": 3.52, "close": 3.82, "volume": 428800}, "trend_line": 2.529667, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.286727, "activity_20": 3.004238, "activity_30": 2.789097}, "trend_signal": 1, "fair_value": 1.532628, "relative_strength": 56.95464, "rate_of_change": 2.498662884927063, "market_dynamics": 1.350368, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.83, "high": 4.05, "low": 3.74, "close": 3.99, "volume": 295700}, "trend_line": 2.596, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.443818, "activity_20": 3.121952, "activity_30": 2.883312}, "trend_signal": 1, "fair_value": 1.550321, "relative_strength": 58.53644, "rate_of_change": 2.6222028432991458, "market_dynamics": 1.350991, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.88, "close": 4.12, "volume": 365600}, "trend_line": 2.667667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.602182, "activity_20": 3.242762, "activity_30": 2.981634}, "trend_signal": 1, "fair_value": 1.568654, "relative_strength": 61.085021, "rate_of_change": 2.7606702619414367, "market_dynamics": 1.420343, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.03, "close": 4.09, "volume": 644300}, "trend_line": 2.738, "activity_lines": {"activity_5": 4.004, "activity_10": 3.730909, "activity_20": 3.351095, "activity_30": 3.073398}, "trend_signal": 1, "fair_value": 1.586923, "relative_strength": 53.772703, "rate_of_change": 2.6364984835063825, "market_dynamics": 1.464498, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.85, "close": 3.88, "volume": 392200}, "trend_line": 2.797, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.798727, "activity_20": 3.430143, "activity_30": 3.147075}, "trend_signal": 1, "fair_value": 1.603462, "relative_strength": 46.691306, "rate_of_change": 2.154857560262972, "market_dynamics": 1.392514, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.54, "low": 3.95, "close": 3.97, "volume": 517000}, "trend_line": 2.852667, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.863818, "activity_20": 3.510048, "activity_30": 3.222753}, "trend_signal": 1, "fair_value": 1.621346, "relative_strength": 46.778237, "rate_of_change": 1.9902395423668104, "market_dynamics": 1.410354, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.68, "close": 3.7, "volume": 330200}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.888, "activity_10": 3.864, "activity_20": 3.556381, "activity_30": 3.277419}, "trend_signal": 1, "fair_value": 1.637436, "relative_strength": 34.432314, "rate_of_change": 1.6592543048312358, "market_dynamics": 1.124917, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.31, "close": 3.37, "volume": 424400}, "trend_line": 2.948333, "activity_lines": {"activity_5": 3.694, "activity_10": 3.796545, "activity_20": 3.564429, "activity_30": 3.307742}, "trend_signal": 1, "fair_value": 1.651346, "relative_strength": 21.750455, "rate_of_change": 1.6666551724137917, "market_dynamics": 0.604056, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.1, "close": 3.2, "volume": 254900}, "trend_line": 2.986, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.692, "activity_20": 3.553476, "activity_30": 3.323978}, "trend_signal": 1, "fair_value": 1.663654, "relative_strength": 16.020983, "rate_of_change": 1.2775693926025433, "market_dynamics": 0.025837, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.15, "high": 3.42, "low": 3.01, "close": 3.32, "volume": 199600}, "trend_line": 3.028, "activity_lines": {"activity_5": 3.392, "activity_10": 3.610909, "activity_20": 3.551667, "activity_30": 3.345527}, "trend_signal": 1, "fair_value": 1.676282, "relative_strength": 17.647988, "rate_of_change": 1.4065639651707909, "market_dynamics": -0.591832, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.82, "low": 3.3, "close": 3.54, "volume": 192500}, "trend_line": 3.075333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.573455, "activity_20": 3.56719, "activity_30": 3.378559}, "trend_signal": 1, "fair_value": 1.689295, "relative_strength": 24.79914, "rate_of_change": 1.5631770145310457, "market_dynamics": -0.915101, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.56, "high": 3.92, "low": 3.55, "close": 3.86, "volume": 143200}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.546, "activity_10": 3.599273, "activity_20": 3.608905, "activity_30": 3.429183}, "trend_signal": 1, "fair_value": 1.703846, "relative_strength": 29.16994, "rate_of_change": 1.9726969404614079, "market_dynamics": -0.949593, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.57, "close": 3.57, "volume": 186600}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.574727, "activity_20": 3.617762, "activity_30": 3.457183}, "trend_signal": 1, "fair_value": 1.717756, "relative_strength": 18.472008, "rate_of_change": 1.5624999999999978, "market_dynamics": -0.891774, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.6, "close": 3.83, "volume": 172700}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.694, "activity_10": 3.607455, "activity_20": 3.647667, "activity_30": 3.498796}, "trend_signal": 1, "fair_value": 1.733397, "relative_strength": 24.769131, "rate_of_change": 1.7686970172684446, "market_dynamics": -0.783204, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.66, "close": 3.97, "volume": 305600}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.670364, "activity_20": 3.68619, "activity_30": 3.545806}, "trend_signal": 1, "fair_value": 1.749744, "relative_strength": 26.765747, "rate_of_change": 1.7585357629098872, "market_dynamics": -0.643967, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.98, "high": 4.21, "low": 3.93, "close": 3.94, "volume": 133300}, "trend_line": 3.352333, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.726182, "activity_20": 3.716429, "activity_30": 3.587204}, "trend_signal": 1, "fair_value": 1.765897, "relative_strength": 23.275066, "rate_of_change": 1.6371906657090058, "market_dynamics": -0.676083, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.8, "close": 3.93, "volume": 151800}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.780727, "activity_20": 3.741714, "activity_30": 3.624473}, "trend_signal": 1, "fair_value": 1.781731, "relative_strength": 21.894163, "rate_of_change": 1.6605450592169735, "market_dynamics": -0.613805, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.66, "close": 4.11, "volume": 552000}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.863818, "activity_20": 3.781048, "activity_30": 3.669763}, "trend_signal": 1, "fair_value": 1.798462, "relative_strength": 23.130602, "rate_of_change": 1.3008509389671348, "market_dynamics": -0.376384, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.16, "high": 4.3, "low": 3.98, "close": 4.24, "volume": 637100}, "trend_line": 3.503, "activity_lines": {"activity_5": 4.085333, "activity_10": 3.957091, "activity_20": 3.827619, "activity_30": 3.720581}, "trend_signal": 1, "fair_value": 1.816218, "relative_strength": 24.008192, "rate_of_change": 1.4676162467525653, "market_dynamics": -0.086006, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.28, "high": 4.67, "low": 4.19, "close": 4.49, "volume": 476500}, "trend_line": 3.567333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.076909, "activity_20": 3.893476, "activity_30": 3.784258}, "trend_signal": 1, "fair_value": 1.836154, "relative_strength": 29.311682, "rate_of_change": 1.8365115615186975, "market_dynamics": 0.317843, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.52, "high": 5.19, "low": 4.26, "close": 4.32, "volume": 656800}, "trend_line": 3.623333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.144545, "activity_20": 3.938524, "activity_30": 3.832817}, "trend_signal": 1, "fair_value": 1.855385, "relative_strength": 27.675231, "rate_of_change": 1.569800184059073, "market_dynamics": 0.752327, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.29, "high": 4.81, "low": 4.1, "close": 4.29, "volume": 344300}, "trend_line": 3.674333, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.192545, "activity_20": 3.978333, "activity_30": 3.875828}, "trend_signal": 1, "fair_value": 1.874295, "relative_strength": 23.26938, "rate_of_change": 1.4075438277409145, "market_dynamics": 0.898527, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.82, "low": 4.36, "close": 4.61, "volume": 294800}, "trend_line": 3.735, "activity_lines": {"activity_5": 4.426, "activity_10": 4.290909, "activity_20": 4.04719, "activity_30": 3.936194}, "trend_signal": 1, "fair_value": 1.895192, "relative_strength": 28.617757, "rate_of_change": 1.6511023905563276, "market_dynamics": 0.971616, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.36, "close": 4.48, "volume": 221800}, "trend_line": 3.789667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.346727, "activity_20": 4.101333, "activity_30": 3.984258}, "trend_signal": 1, "fair_value": 1.915577, "relative_strength": 21.103918, "rate_of_change": 1.4636412315930454, "market_dynamics": 0.923307, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.67, "high": 4.91, "low": 4.41, "close": 4.81, "volume": 337300}, "trend_line": 3.855667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.450727, "activity_20": 4.185048, "activity_30": 4.050086}, "trend_signal": 1, "fair_value": 1.937692, "relative_strength": 26.654716, "rate_of_change": 1.7415778220091591, "market_dynamics": 0.908672, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.31, "close": 4.43, "volume": 506900}, "trend_line": 3.9, "activity_lines": {"activity_5": 4.556, "activity_10": 4.470364, "activity_20": 4.228143, "activity_30": 4.08714}, "trend_signal": 1, "fair_value": 1.957756, "relative_strength": 19.953348, "rate_of_change": 1.1498140269893629, "market_dynamics": 0.853806, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.11, "close": 4.16, "volume": 238500}, "trend_line": 3.929333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.432, "activity_20": 4.243333, "activity_30": 4.103914}, "trend_signal": 1, "fair_value": 1.976474, "relative_strength": 13.697138, "rate_of_change": 0.7521282051282122, "market_dynamics": 0.531675, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.12, "high": 4.17, "low": 3.5, "close": 3.69, "volume": 297700}, "trend_line": 3.951333, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.304, "activity_20": 4.211571, "activity_30": 4.088473}, "trend_signal": 1, "fair_value": 1.992179, "relative_strength": 4.336004, "rate_of_change": 0.559891462495029, "market_dynamics": 0.073245, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.55, "close": 3.74, "volume": 434700}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.974, "activity_10": 4.192727, "activity_20": 4.183048, "activity_30": 4.074839}, "trend_signal": 1, "fair_value": 2.008205, "relative_strength": 3.183182, "rate_of_change": 0.37961872613622094, "market_dynamics": -0.434905, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.6, "close": 3.85, "volume": 244100}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.110545, "activity_20": 4.162429, "activity_30": 4.067333}, "trend_signal": 0, "fair_value": 2.024936, "relative_strength": 1.957321, "rate_of_change": 0.27733425307455717, "market_dynamics": -0.886667, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 4.7, "low": 3.64, "close": 4.42, "volume": 749100}, "trend_line": 3.997333, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.143636, "activity_20": 4.193571, "activity_30": 4.095892}, "trend_signal": 1, "fair_value": 2.045321, "relative_strength": 14.175269, "rate_of_change": 0.5028495225318076, "market_dynamics": -0.827619, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.35, "close": 4.67, "volume": 1597700}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.25, "activity_10": 4.220364, "activity_20": 4.244333, "activity_30": 4.13929}, "trend_signal": 1, "fair_value": 2.067372, "relative_strength": 17.350192, "rate_of_change": 0.5670530826428464, "market_dynamics": -0.475799, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.29, "close": 4.35, "volume": 3516900}, "trend_line": 4.027667, "activity_lines": {"activity_5": 4.342, "activity_10": 4.232, "activity_20": 4.260762, "activity_30": 4.160581}, "trend_signal": 1, "fair_value": 2.087436, "relative_strength": 9.958925, "rate_of_change": 0.1907213930348392, "market_dynamics": -0.219689, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.06, "close": 4.06, "volume": 385400}, "trend_line": 4.026667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.195636, "activity_20": 4.245857, "activity_30": 4.162667}, "trend_signal": 1, "fair_value": 2.104872, "relative_strength": 2.023433, "rate_of_change": -0.024828269069918984, "market_dynamics": -0.138999, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.48, "low": 4.06, "close": 4.39, "volume": 376800}, "trend_line": 4.043667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.226909, "activity_20": 4.261286, "activity_30": 4.186108}, "trend_signal": 1, "fair_value": 2.125064, "relative_strength": 8.891408, "rate_of_change": 0.42218539551446266, "market_dynamics": -0.250851, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.31, "high": 4.46, "low": 3.96, "close": 4.0, "volume": 383100}, "trend_line": 4.044667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.194909, "activity_20": 4.237571, "activity_30": 4.18329}, "trend_signal": 1, "fair_value": 2.141667, "relative_strength": -0.64427, "rate_of_change": 0.02473002846177605, "market_dynamics": -0.539885, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.71, "close": 4.03, "volume": 695500}, "trend_line": 4.055667, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.176182, "activity_20": 4.216429, "activity_30": 4.182344}, "trend_signal": 1, "fair_value": 2.15859, "relative_strength": -2.219257, "rate_of_change": 0.27196305653840286, "market_dynamics": -0.755818, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.38, "low": 3.95, "close": 4.25, "volume": 398600}, "trend_line": 4.085, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.199818, "activity_20": 4.215762, "activity_30": 4.194882}, "trend_signal": 1, "fair_value": 2.177308, "relative_strength": 1.686152, "rate_of_change": 0.7232595772779243, "market_dynamics": -0.692293, "expectation": {"probability": 56.5121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72c7834d-82b8-41e1-8f84-18ed5038e97e/", "share_image": "https://sharemaestro.com/terminal/72c7834d-82b8-41e1-8f84-18ed5038e97e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}