{"ticker": {"uuid": "72cad8d5-a8a4-4364-8ad9-215b5d58da19", "symbol": "031430", "name": "Shinsegae International Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 031430 rose 16.57%, moving from 12,010.00 to 14,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.63 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,000.00"}, {"label": "12-Week Change", "value": "16.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.63"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14590.0, "high": 14830.0, "low": 13280.0, "close": 14000.0, "volume": 765692}, "trend_line": 12044.20918, "activity_lines": {"activity_5": 14829.333333, "activity_10": 14533.272727, "activity_20": 13617.262821, "activity_30": 12939.975479}, "trend_signal": 1, "fair_value": 12846.491956, "relative_strength": -38.630723, "rate_of_change": 1.1339574577805491, "market_dynamics": 1.361923, "expectation": {"probability": 43.0233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16523.18323, "high": 17014.511804, "low": 16423.099068, "close": 16750.650391, "volume": 505944}, "trend_line": 20326.553906, "activity_lines": {"activity_5": 16724.567058, "activity_10": 17165.714347, "activity_20": 18161.116406, "activity_30": 19140.652541}, "trend_signal": 0, "fair_value": 27517.897023, "relative_strength": -31.618536, "rate_of_change": -0.8102100954690553, "market_dynamics": -1.218751, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16741.548868, "high": 16741.548868, "low": 15922.669584, "close": 16259.320313, "volume": 630736}, "trend_line": 20118.856576, "activity_lines": {"activity_5": 16535.314323, "activity_10": 16921.704404, "activity_20": 17878.624312, "activity_30": 18878.250374}, "trend_signal": 0, "fair_value": 27427.550531, "relative_strength": -32.451538, "rate_of_change": -1.0218029625705247, "market_dynamics": -1.176234, "expectation": {"probability": 38.5793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16286.617224, "high": 16796.142675, "low": 15431.341371, "close": 15540.525391, "volume": 825812}, "trend_line": 19925.873112, "activity_lines": {"activity_5": 16168.334245, "activity_10": 16594.648438, "activity_20": 17558.13444, "activity_30": 18582.874168}, "trend_signal": 0, "fair_value": 27354.527995, "relative_strength": -33.259144, "rate_of_change": -0.959216858428273, "market_dynamics": -1.092235, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15540.526475, "high": 15813.487019, "low": 15176.580747, "close": 15495.03418, "volume": 372368}, "trend_line": 19695.674512, "activity_lines": {"activity_5": 15891.735092, "activity_10": 16321.688601, "activity_20": 17266.760519, "activity_30": 18297.013592}, "trend_signal": 0, "fair_value": 27274.465651, "relative_strength": -32.494131, "rate_of_change": -1.1552748464576277, "market_dynamics": -1.08245, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15485.93375, "high": 15749.795787, "low": 14858.125425, "close": 15167.481445, "volume": 467239}, "trend_line": 19412.908854, "activity_lines": {"activity_5": 15580.560742, "activity_10": 16039.960813, "activity_20": 16977.639532, "activity_30": 18004.872104}, "trend_signal": 0, "fair_value": 27204.112943, "relative_strength": -32.161739, "rate_of_change": -1.4356738979805914, "market_dynamics": -1.15723, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15167.48041, "high": 16186.531164, "low": 15049.197719, "close": 16013.658203, "volume": 435477}, "trend_line": 19186.610612, "activity_lines": {"activity_5": 15637.579362, "activity_10": 15960.223526, "activity_20": 16799.565686, "activity_30": 17785.56561}, "trend_signal": 0, "fair_value": 27131.873923, "relative_strength": -30.410903, "rate_of_change": -1.165710114346786, "market_dynamics": -1.077313, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16013.656571, "high": 16040.952577, "low": 15549.624429, "close": 15622.414063, "volume": 324590}, "trend_line": 18957.683073, "activity_lines": {"activity_5": 15613.316081, "activity_10": 15844.091318, "activity_20": 16606.977163, "activity_30": 17555.617446}, "trend_signal": 0, "fair_value": 27064.9998, "relative_strength": -30.858668, "rate_of_change": -1.1931630011650973, "market_dynamics": -1.031369, "expectation": {"probability": 37.4594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15622.413603, "high": 15622.413603, "low": 13493.325958, "close": 15003.705078, "volume": 916251}, "trend_line": 18707.166406, "activity_lines": {"activity_5": 15425.276888, "activity_10": 15643.920579, "activity_20": 16379.857073, "activity_30": 17300.522091}, "trend_signal": 0, "fair_value": 26994.721943, "relative_strength": -32.750052, "rate_of_change": -1.3214519202338175, "market_dynamics": -0.744145, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15094.690892, "high": 15576.922353, "low": 14867.225507, "close": 15458.639648, "volume": 284849}, "trend_line": 18465.74847, "activity_lines": {"activity_5": 15424.670573, "activity_10": 15565.010494, "activity_20": 16219.937254, "activity_30": 17090.93972}, "trend_signal": 0, "fair_value": 26927.922708, "relative_strength": -29.761984, "rate_of_change": -1.2905104426855958, "market_dynamics": -0.415773, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15413.14446, "high": 17205.583721, "low": 15094.692237, "close": 15795.289063, "volume": 1744701}, "trend_line": 18235.552181, "activity_lines": {"activity_5": 15538.707031, "activity_10": 15568.319034, "activity_20": 16109.020127, "activity_30": 16918.652016}, "trend_signal": 0, "fair_value": 26843.03689, "relative_strength": -27.141518, "rate_of_change": -1.246612285302073, "market_dynamics": 0.000142, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16195.628386, "high": 16932.620464, "low": 15449.538288, "close": 15649.708984, "volume": 991959}, "trend_line": 18017.184082, "activity_lines": {"activity_5": 15562.362956, "activity_10": 15557.23489, "activity_20": 15999.142722, "activity_30": 16751.823423}, "trend_signal": 0, "fair_value": 26780.83652, "relative_strength": -24.608302, "rate_of_change": -1.197485531737951, "market_dynamics": 0.393405, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15640.612126, "high": 15677.006802, "low": 14648.856465, "close": 15140.18457, "volume": 509761}, "trend_line": 17766.667383, "activity_lines": {"activity_5": 15440.44069, "activity_10": 15473.52706, "activity_20": 15860.019699, "activity_30": 16566.210551}, "trend_signal": 0, "fair_value": 26724.367576, "relative_strength": -26.803015, "rate_of_change": -1.3904320334401066, "market_dynamics": 0.506852, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15440.44186, "high": 17378.456717, "low": 15440.44186, "close": 16959.917969, "volume": 2197681}, "trend_line": 17579.841341, "activity_lines": {"activity_5": 15957.244857, "activity_10": 15741.02777, "activity_20": 15912.012016, "activity_30": 16514.162202}, "trend_signal": 0, "fair_value": 26675.627141, "relative_strength": -18.729924, "rate_of_change": -1.0515536649195376, "market_dynamics": 0.950432, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16923.523366, "high": 17678.713466, "low": 16122.839738, "close": 17533.134766, "volume": 1154400}, "trend_line": 17413.638998, "activity_lines": {"activity_5": 16534.707096, "activity_10": 16086.942578, "activity_20": 16028.17168, "activity_30": 16511.148874}, "trend_signal": 0, "fair_value": 26612.565993, "relative_strength": -14.782717, "rate_of_change": -0.9454143514502658, "market_dynamics": 1.113856, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17660.515788, "high": 18124.547887, "low": 17342.061488, "close": 17815.191406, "volume": 1543692}, "trend_line": 17288.683854, "activity_lines": {"activity_5": 17067.888542, "activity_10": 16447.084038, "activity_20": 16174.790021, "activity_30": 16537.055481}, "trend_signal": 0, "fair_value": 26555.249349, "relative_strength": -14.600737, "rate_of_change": -0.7175705434938153, "market_dynamics": 1.326845, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17815.192347, "high": 17969.872268, "low": 16386.703408, "close": 16559.578125, "volume": 720098}, "trend_line": 17147.654492, "activity_lines": {"activity_5": 17047.87207, "activity_10": 16530.791992, "activity_20": 16201.826144, "activity_30": 16490.016402}, "trend_signal": 0, "fair_value": 26497.194449, "relative_strength": -16.780342, "rate_of_change": -0.8157322048975301, "market_dynamics": 1.493749, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16614.168036, "high": 17642.317537, "low": 16277.518462, "close": 17041.806641, "volume": 428739}, "trend_line": 17024.215886, "activity_lines": {"activity_5": 17127.940495, "activity_10": 16692.252042, "activity_20": 16281.287844, "activity_30": 16483.187508}, "trend_signal": 0, "fair_value": 26435.482547, "relative_strength": -11.94598, "rate_of_change": -0.7198570863297267, "market_dynamics": 1.33897, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16859.833026, "high": 16859.833026, "low": 15513.230325, "close": 15549.625, "volume": 470787}, "trend_line": 16875.301042, "activity_lines": {"activity_5": 16583.840234, "activity_10": 16556.599201, "activity_20": 16219.330236, "activity_30": 16388.052613}, "trend_signal": 0, "fair_value": 26369.828889, "relative_strength": -16.939239, "rate_of_change": -0.87472365832992, "market_dynamics": 1.054944, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15704.302323, "high": 15704.302323, "low": 15012.803495, "close": 15649.708984, "volume": 515038}, "trend_line": 16763.084115, "activity_lines": {"activity_5": 16167.120833, "activity_10": 16429.217631, "activity_20": 16174.400009, "activity_30": 16308.982157}, "trend_signal": 0, "fair_value": 26307.628518, "relative_strength": -17.216801, "rate_of_change": -0.6649773341566304, "market_dynamics": 0.744811, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15640.612089, "high": 15795.290424, "low": 14694.351004, "close": 15076.495117, "volume": 464062}, "trend_line": 16634.792871, "activity_lines": {"activity_5": 15684.891862, "activity_10": 16194.141371, "activity_20": 16079.470657, "activity_30": 16200.169964}, "trend_signal": 0, "fair_value": 26234.443178, "relative_strength": -16.806605, "rate_of_change": -0.7653200516079376, "market_dynamics": 0.496089, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15222.074049, "high": 15340.356752, "low": 14193.923719, "close": 14221.219727, "volume": 684134}, "trend_line": 16452.212956, "activity_lines": {"activity_5": 15100.150846, "activity_10": 15816.629474, "activity_20": 15909.672205, "activity_30": 16044.455568}, "trend_signal": 0, "fair_value": 26166.459949, "relative_strength": -18.414536, "rate_of_change": -1.0975785296268992, "market_dynamics": 0.172226, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14021.049549, "high": 14466.883971, "low": 13902.766846, "close": 14421.390625, "volume": 563556}, "trend_line": 16303.601367, "activity_lines": {"activity_5": 14738.024023, "activity_10": 15501.484819, "activity_20": 15770.982557, "activity_30": 15913.434772}, "trend_signal": 0, "fair_value": 26097.510454, "relative_strength": -18.867845, "rate_of_change": -0.9032923983992229, "market_dynamics": -0.023136, "expectation": {"probability": 39.5784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14876.323534, "high": 15276.664527, "low": 14612.461771, "close": 14648.856445, "volume": 573417}, "trend_line": 16159.539095, "activity_lines": {"activity_5": 14626.413542, "activity_10": 15240.766566, "activity_20": 15662.708366, "activity_30": 15806.677035}, "trend_signal": 0, "fair_value": 26019.896791, "relative_strength": -18.442872, "rate_of_change": -0.8836223896616769, "market_dynamics": -0.243002, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14667.053675, "high": 15331.257343, "low": 14612.461664, "close": 15040.099609, "volume": 240694}, "trend_line": 16051.264941, "activity_lines": {"activity_5": 14705.268685, "activity_10": 15093.202734, "activity_20": 15595.941471, "activity_30": 15734.455133}, "trend_signal": 0, "fair_value": 25943.10406, "relative_strength": -17.644272, "rate_of_change": -0.6700324394369779, "market_dynamics": -0.35065, "expectation": {"probability": 39.5784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15040.099862, "high": 15576.921406, "low": 15012.803855, "close": 15240.269531, "volume": 184208}, "trend_line": 15965.434212, "activity_lines": {"activity_5": 14891.48776, "activity_10": 15027.361346, "activity_20": 15550.404734, "activity_30": 15682.132848}, "trend_signal": 0, "fair_value": 25864.220359, "relative_strength": -16.87144, "rate_of_change": -0.5347287538738492, "market_dynamics": -0.361155, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15376.750036, "high": 15567.822078, "low": 14930.916845, "close": 15203.875977, "volume": 205445}, "trend_line": 15874.750781, "activity_lines": {"activity_5": 15054.657357, "activity_10": 15001.719709, "activity_20": 15501.055334, "activity_30": 15633.000059}, "trend_signal": 0, "fair_value": 25782.291617, "relative_strength": -16.66368, "rate_of_change": -0.5679985260397094, "market_dynamics": -0.356302, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15240.27007, "high": 15504.132849, "low": 14949.112671, "close": 15331.256836, "volume": 241541}, "trend_line": 15812.87985, "activity_lines": {"activity_5": 15194.776823, "activity_10": 15023.887358, "activity_20": 15467.69355, "activity_30": 15597.935933}, "trend_signal": 0, "fair_value": 25691.619485, "relative_strength": -15.544247, "rate_of_change": -0.38974426656229905, "market_dynamics": -0.380393, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15285.762679, "high": 16777.945008, "low": 15285.762679, "close": 16168.334961, "volume": 696992}, "trend_line": 15781.034505, "activity_lines": {"activity_5": 15553.264583, "activity_10": 15229.351935, "activity_20": 15515.439955, "activity_30": 15620.868521}, "trend_signal": 0, "fair_value": 25612.499074, "relative_strength": -11.73121, "rate_of_change": -0.20138864838083068, "market_dynamics": -0.212532, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16095.544384, "high": 17132.794807, "low": 16095.544384, "close": 16677.861328, "volume": 437427}, "trend_line": 15783.157552, "activity_lines": {"activity_5": 15980.295898, "activity_10": 15516.208398, "activity_20": 15606.166825, "activity_30": 15678.728316}, "trend_signal": 0, "fair_value": 25540.018955, "relative_strength": -9.402894, "rate_of_change": 0.013453154793675244, "market_dynamics": -0.012203, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16841.637085, "high": 17122.67875, "low": 16532.282325, "close": 17020.371094, "volume": 175970}, "trend_line": 15801.853516, "activity_lines": {"activity_5": 16412.313021, "activity_10": 15846.645685, "activity_20": 15723.707854, "activity_30": 15758.548545}, "trend_signal": 0, "fair_value": 25466.203426, "relative_strength": -8.575734, "rate_of_change": 0.11845515663391154, "market_dynamics": 0.247786, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16834.356044, "high": 16890.160539, "low": 15485.747231, "close": 15857.777344, "volume": 348469}, "trend_line": 15772.091081, "activity_lines": {"activity_5": 16338.125456, "activity_10": 15930.359091, "activity_20": 15724.691946, "activity_30": 15762.156534}, "trend_signal": 0, "fair_value": 25379.838517, "relative_strength": -11.355125, "rate_of_change": -0.18834774648343053, "market_dynamics": 0.464373, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15857.776858, "high": 16043.791836, "low": 15281.130272, "close": 15643.860352, "volume": 335596}, "trend_line": 15751.575749, "activity_lines": {"activity_5": 16149.038802, "activity_10": 15945.422905, "activity_20": 15704.312189, "activity_30": 15753.883583}, "trend_signal": 0, "fair_value": 25282.474966, "relative_strength": -9.885569, "rate_of_change": -0.13007363382978965, "market_dynamics": 0.588056, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15764.770663, "high": 15783.372162, "low": 14899.8006, "close": 15002.108398, "volume": 207563}, "trend_line": 15733.628516, "activity_lines": {"activity_5": 15725.194596, "activity_10": 15821.577823, "activity_20": 15620.414741, "activity_30": 15705.530851}, "trend_signal": 0, "fair_value": 25177.599685, "relative_strength": -10.956736, "rate_of_change": -0.11393928636719633, "market_dynamics": 0.517146, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15002.10814, "high": 15160.220873, "low": 14509.168801, "close": 14871.898438, "volume": 347684}, "trend_line": 15712.857324, "activity_lines": {"activity_5": 15335.695508, "activity_10": 15667.63544, "activity_20": 15533.439249, "activity_30": 15649.935362}, "trend_signal": 0, "fair_value": 25078.685522, "relative_strength": -11.154392, "rate_of_change": -0.13201781126888373, "market_dynamics": 0.431391, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14899.799575, "high": 15643.859998, "low": 14750.987594, "close": 15541.551758, "volume": 450125}, "trend_line": 15725.326335, "activity_lines": {"activity_5": 15289.811719, "activity_10": 15638.50641, "activity_20": 15522.912816, "activity_30": 15638.88339}, "trend_signal": 0, "fair_value": 24978.40086, "relative_strength": -11.211018, "rate_of_change": 0.07935546503660995, "market_dynamics": 0.582108, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15541.552829, "high": 16229.807232, "low": 15336.935611, "close": 16118.198242, "volume": 357395}, "trend_line": 15728.811003, "activity_lines": {"activity_5": 15534.73138, "activity_10": 15708.744336, "activity_20": 15578.131952, "activity_30": 15664.229965}, "trend_signal": 0, "fair_value": 24871.618903, "relative_strength": -7.302474, "rate_of_change": 0.022159591004767314, "market_dynamics": 0.670071, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16229.807799, "high": 16350.717542, "low": 15736.867445, "close": 16211.206055, "volume": 223539}, "trend_line": 15748.437402, "activity_lines": {"activity_5": 15793.292253, "activity_10": 15779.268732, "activity_20": 15644.310784, "activity_30": 15695.352226}, "trend_signal": 0, "fair_value": 24764.300537, "relative_strength": -7.047512, "rate_of_change": 0.1247799277151684, "market_dynamics": 0.875994, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16099.595996, "high": 16490.227441, "low": 15671.76236, "close": 15857.777344, "volume": 246527}, "trend_line": 15776.906478, "activity_lines": {"activity_5": 15896.220508, "activity_10": 15769.534286, "activity_20": 15680.78498, "activity_30": 15702.406416}, "trend_signal": 0, "fair_value": 24651.318691, "relative_strength": -9.019663, "rate_of_change": 0.18077397314596905, "market_dynamics": 0.941216, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15839.17612, "high": 15894.980616, "low": 15336.935579, "close": 15346.236328, "volume": 151507}, "trend_line": 15773.159701, "activity_lines": {"activity_5": 15771.590495, "activity_10": 15672.438885, "activity_20": 15667.073591, "activity_30": 15674.621245}, "trend_signal": 0, "fair_value": 24518.634534, "relative_strength": -10.392259, "rate_of_change": -0.02374848963721095, "market_dynamics": 0.697147, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15495.048466, "high": 15504.349216, "low": 14704.484567, "close": 14909.101563, "volume": 255133}, "trend_line": 15743.620117, "activity_lines": {"activity_5": 15469.626367, "activity_10": 15520.075799, "activity_20": 15613.175428, "activity_30": 15618.875559}, "trend_signal": 0, "fair_value": 24392.209354, "relative_strength": -13.46043, "rate_of_change": -0.1872775306911229, "market_dynamics": 0.347823, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14797.492075, "high": 15225.325618, "low": 14499.868481, "close": 14592.875977, "volume": 753743}, "trend_line": 15708.39235, "activity_lines": {"activity_5": 15104.417058, "activity_10": 15348.603871, "activity_20": 15529.957655, "activity_30": 15544.634001}, "trend_signal": 0, "fair_value": 24249.032778, "relative_strength": -14.234137, "rate_of_change": -0.2237590003963655, "market_dynamics": 0.050924, "expectation": {"probability": 39.4123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14602.176277, "high": 16183.304371, "low": 14397.559795, "close": 16090.296875, "volume": 826840}, "trend_line": 15740.062761, "activity_lines": {"activity_5": 15340.036198, "activity_10": 15472.388495, "activity_20": 15587.581604, "activity_30": 15569.273003}, "trend_signal": 0, "fair_value": 24117.154047, "relative_strength": -7.693469, "rate_of_change": 0.20161459106920734, "market_dynamics": 0.024865, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16062.393954, "high": 16983.167679, "low": 15969.386462, "close": 16546.033203, "volume": 728916}, "trend_line": 15726.266602, "activity_lines": {"activity_5": 15735.62806, "activity_10": 15670.917241, "activity_20": 15680.66184, "activity_30": 15621.271096}, "trend_signal": 0, "fair_value": 23999.523024, "relative_strength": -4.453443, "rate_of_change": -0.08764996181707115, "market_dynamics": 0.225167, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16546.032789, "high": 17076.175493, "low": 16174.002945, "close": 16415.822266, "volume": 464988}, "trend_line": 15689.022852, "activity_lines": {"activity_5": 16041.932552, "activity_10": 15817.699911, "activity_20": 15752.306859, "activity_30": 15665.758558}, "trend_signal": 0, "fair_value": 23868.598357, "relative_strength": -3.622473, "rate_of_change": -0.23682512157884397, "market_dynamics": 0.453063, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16415.822247, "high": 16462.325993, "low": 15634.559678, "close": 15904.28125, "volume": 263333}, "trend_line": 15625.325846, "activity_lines": {"activity_5": 16106.417643, "activity_10": 15843.403782, "activity_20": 15768.682627, "activity_30": 15679.646197}, "trend_signal": 1, "fair_value": 23740.624074, "relative_strength": -5.077111, "rate_of_change": -0.4059972797597167, "market_dynamics": 0.586297, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15792.672661, "high": 16843.658763, "low": 15550.852699, "close": 16425.125, "volume": 441394}, "trend_line": 15620.844076, "activity_lines": {"activity_5": 16278.172005, "activity_10": 15957.211435, "activity_20": 15831.5006, "activity_30": 15731.246142}, "trend_signal": 1, "fair_value": 23623.350611, "relative_strength": 1.700263, "rate_of_change": -0.028682729846223547, "market_dynamics": 0.716702, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16285.612407, "high": 16787.852945, "low": 16136.800476, "close": 16536.732422, "volume": 316718}, "trend_line": 15604.008268, "activity_lines": {"activity_5": 16364.978906, "activity_10": 16085.730859, "activity_20": 15899.13238, "activity_30": 15790.335713}, "trend_signal": 1, "fair_value": 23497.165202, "relative_strength": 0.183365, "rate_of_change": -0.10777783785619177, "market_dynamics": 0.812398, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16536.731663, "high": 16955.266663, "low": 16453.024923, "close": 16741.347656, "volume": 247733}, "trend_line": 15643.732357, "activity_lines": {"activity_5": 16490.228516, "activity_10": 16245.534393, "activity_20": 15980.510966, "activity_30": 15863.712448}, "trend_signal": 1, "fair_value": 23371.158817, "relative_strength": 0.938792, "rate_of_change": 0.2545761852835311, "market_dynamics": 0.970506, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16704.145145, "high": 17029.671521, "low": 16518.130511, "close": 16601.837891, "volume": 276019}, "trend_line": 15675.469987, "activity_lines": {"activity_5": 16555.953906, "activity_10": 16363.9076, "activity_20": 16045.874275, "activity_30": 15925.525708}, "trend_signal": 1, "fair_value": 23223.304412, "relative_strength": -1.512087, "rate_of_change": 0.20287760795011422, "market_dynamics": 1.137857, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16601.837859, "high": 16787.852849, "low": 16341.41659, "close": 16508.830078, "volume": 175099}, "trend_line": 15723.214486, "activity_lines": {"activity_5": 16578.275651, "activity_10": 16442.541175, "activity_20": 16102.741713, "activity_30": 15979.290875}, "trend_signal": 1, "fair_value": 23082.782214, "relative_strength": -1.745194, "rate_of_change": 0.3045809729443257, "market_dynamics": 1.035528, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16592.5365, "high": 16592.5365, "low": 15764.770232, "close": 15969.386719, "volume": 276848}, "trend_line": 15781.486719, "activity_lines": {"activity_5": 16380.479688, "activity_10": 16394.008168, "activity_20": 16110.669503, "activity_30": 15995.172955}, "trend_signal": 1, "fair_value": 22930.307279, "relative_strength": -3.480736, "rate_of_change": 0.37061272077592955, "market_dynamics": 0.785431, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16043.79265, "high": 16425.122898, "low": 15913.582159, "close": 16257.709961, "volume": 219344}, "trend_line": 15842.697363, "activity_lines": {"activity_5": 16309.174024, "activity_10": 16372.8701, "activity_20": 16145.525177, "activity_30": 16025.897035}, "trend_signal": 1, "fair_value": 22781.945845, "relative_strength": 0.216, "rate_of_change": 0.3878636093664406, "market_dynamics": 0.587945, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16257.709833, "high": 16415.821093, "low": 16090.294895, "close": 16322.814453, "volume": 120291}, "trend_line": 15898.495964, "activity_lines": {"activity_5": 16278.171354, "activity_10": 16360.525337, "activity_20": 16183.658185, "activity_30": 16056.872331}, "trend_signal": 1, "fair_value": 22633.435466, "relative_strength": -2.4606, "rate_of_change": 0.35220391907703713, "market_dynamics": 0.47357, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16285.611522, "high": 16453.025004, "low": 16053.093724, "close": 16201.90625, "volume": 213422}, "trend_line": 15937.222852, "activity_lines": {"activity_5": 16234.768164, "activity_10": 16330.255788, "activity_20": 16203.987049, "activity_30": 16076.447188}, "trend_signal": 1, "fair_value": 22494.91005, "relative_strength": -4.342544, "rate_of_change": 0.24358837520035148, "market_dynamics": 0.439743, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16360.01696, "high": 16945.963896, "low": 15774.070345, "close": 15783.371094, "volume": 259102}, "trend_line": 15955.326237, "activity_lines": {"activity_5": 16078.515365, "activity_10": 16227.77832, "activity_20": 16178.122052, "activity_30": 16066.521268}, "trend_signal": 1, "fair_value": 22365.594395, "relative_strength": -7.569064, "rate_of_change": 0.11359184199226209, "market_dynamics": 0.382382, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15857.777293, "high": 15885.67954, "low": 14788.191438, "close": 14797.492188, "volume": 226389}, "trend_line": 15941.780111, "activity_lines": {"activity_5": 15642.000196, "activity_10": 15948.248509, "activity_20": 16057.212305, "activity_30": 15991.822297}, "trend_signal": 0, "fair_value": 22233.923196, "relative_strength": -13.558297, "rate_of_change": -0.08490033860032364, "market_dynamics": -0.078992, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14685.882684, "high": 14881.198589, "low": 14044.131931, "close": 14072.03418, "volume": 324447}, "trend_line": 15899.806022, "activity_lines": {"activity_5": 15041.791992, "activity_10": 15566.410565, "activity_20": 15873.500395, "activity_30": 15871.193528}, "trend_signal": 0, "fair_value": 22102.69848, "relative_strength": -19.370714, "rate_of_change": -0.2632961231916428, "market_dynamics": -0.547364, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14137.138736, "high": 14248.748614, "low": 14044.131085, "close": 14127.838867, "volume": 246946}, "trend_line": 15831.789486, "activity_lines": {"activity_5": 14605.89707, "activity_10": 15239.531623, "activity_20": 15705.289751, "activity_30": 15756.873066}, "trend_signal": 0, "fair_value": 21967.867269, "relative_strength": -18.60815, "rate_of_change": -0.4277821748635733, "market_dynamics": -1.031032, "expectation": {"probability": 38.5851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14165.041271, "high": 14416.161503, "low": 13448.883294, "close": 13588.394531, "volume": 299796}, "trend_line": 15728.807259, "activity_lines": {"activity_5": 14136.519076, "activity_10": 14862.090234, "activity_20": 15493.941258, "activity_30": 15612.137908}, "trend_signal": 0, "fair_value": 21836.37388, "relative_strength": -19.706585, "rate_of_change": -0.65047749081724, "market_dynamics": -1.34433, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13486.086659, "high": 13588.394903, "low": 12983.845214, "close": 13169.860352, "volume": 223166}, "trend_line": 15600.456901, "activity_lines": {"activity_5": 13701.863802, "activity_10": 14463.341602, "activity_20": 15251.103041, "activity_30": 15447.044559}, "trend_signal": 0, "fair_value": 21701.064916, "relative_strength": -20.132812, "rate_of_change": -0.8160209219078441, "market_dynamics": -1.371182, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13234.96686, "high": 13337.274189, "low": 12974.545713, "close": 13067.552734, "volume": 216275}, "trend_line": 15507.449414, "activity_lines": {"activity_5": 13407.340039, "activity_10": 14106.700124, "activity_20": 15006.803344, "activity_30": 15283.631387}, "trend_signal": 0, "fair_value": 21566.232798, "relative_strength": -18.830396, "rate_of_change": -0.59618437838213, "market_dynamics": -1.405462, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13021.049749, "high": 13067.553498, "low": 11811.952272, "close": 12351.394531, "volume": 323795}, "trend_line": 15397.700553, "activity_lines": {"activity_5": 12989.426172, "activity_10": 13672.608683, "activity_20": 14701.561547, "activity_30": 15080.014943}, "trend_signal": 0, "fair_value": 21416.616211, "relative_strength": -20.340511, "rate_of_change": -0.7077170337303802, "market_dynamics": -1.375935, "expectation": {"probability": 36.8845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12332.793826, "high": 12816.433025, "low": 12276.98854, "close": 12649.019531, "volume": 144052}, "trend_line": 15319.264258, "activity_lines": {"activity_5": 12785.429948, "activity_10": 13363.654794, "activity_20": 14442.469285, "activity_30": 14902.680683}, "trend_signal": 0, "fair_value": 21295.524414, "relative_strength": -21.317906, "rate_of_change": -0.5094026522338054, "market_dynamics": -1.431707, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12649.01889, "high": 12760.62788, "low": 12416.499544, "close": 12621.116211, "volume": 132132}, "trend_line": 15244.238184, "activity_lines": {"activity_5": 12670.720573, "activity_10": 13116.423846, "activity_20": 14199.276772, "activity_30": 14728.606615}, "trend_signal": 0, "fair_value": 21152.167362, "relative_strength": -21.281117, "rate_of_change": -0.4897498517973501, "market_dynamics": -1.422159, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12639.718782, "high": 12816.433025, "low": 12304.890722, "close": 12332.792969, "volume": 145998}, "trend_line": 15137.279557, "activity_lines": {"activity_5": 12524.388672, "activity_10": 12881.875763, "activity_20": 13946.694931, "activity_30": 14540.77144}, "trend_signal": 0, "fair_value": 21002.99784, "relative_strength": -21.784007, "rate_of_change": -0.7016331397410288, "market_dynamics": -1.409992, "expectation": {"probability": 35.9806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12332.793226, "high": 12649.019373, "low": 11979.365298, "close": 11997.966797, "volume": 231751}, "trend_line": 14999.938509, "activity_lines": {"activity_5": 12322.252539, "activity_10": 12649.187979, "activity_20": 13679.231971, "activity_30": 14338.235133}, "trend_signal": 0, "fair_value": 20853.947322, "relative_strength": -19.449506, "rate_of_change": -0.9073033729927316, "market_dynamics": -1.418917, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11970.064245, "high": 12583.91376, "low": 11849.154505, "close": 12211.883789, "volume": 277214}, "trend_line": 14866.627767, "activity_lines": {"activity_5": 12262.7278, "activity_10": 12506.294656, "activity_20": 13453.223763, "activity_30": 14158.360635}, "trend_signal": 0, "fair_value": 20706.834348, "relative_strength": -18.439863, "rate_of_change": -0.8887419233086382, "market_dynamics": -1.307194, "expectation": {"probability": 36.4492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12146.7783, "high": 12286.289536, "low": 11765.447587, "close": 11886.357422, "volume": 255570}, "trend_line": 14734.247103, "activity_lines": {"activity_5": 12103.994987, "activity_10": 12338.035636, "activity_20": 13216.807561, "activity_30": 13966.085129}, "trend_signal": 0, "fair_value": 20561.032602, "relative_strength": -20.633713, "rate_of_change": -0.8904552267989817, "market_dynamics": -1.248963, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11839.853804, "high": 13095.454789, "low": 11523.628329, "close": 13011.748047, "volume": 403783}, "trend_line": 14656.430827, "activity_lines": {"activity_5": 12371.236524, "activity_10": 12415.147301, "activity_20": 13110.69042, "activity_30": 13854.956158}, "trend_signal": 0, "fair_value": 20436.036496, "relative_strength": -14.398022, "rate_of_change": -0.5281320141845294, "market_dynamics": -0.849507, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13011.748126, "high": 13095.454869, "low": 12490.906013, "close": 12704.823242, "volume": 123299}, "trend_line": 14582.954883, "activity_lines": {"activity_5": 12510.127669, "activity_10": 12446.938938, "activity_20": 12992.438012, "activity_30": 13729.045991}, "trend_signal": 0, "fair_value": 20314.736097, "relative_strength": -13.37392, "rate_of_change": -0.5013222173071141, "market_dynamics": -0.600901, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12583.913695, "high": 12872.236791, "low": 12556.01132, "close": 12723.424805, "volume": 110546}, "trend_line": 14520.639844, "activity_lines": {"activity_5": 12630.417318, "activity_10": 12490.567898, "activity_20": 12894.071498, "activity_30": 13609.076308}, "trend_signal": 0, "fair_value": 20200.91703, "relative_strength": -13.727781, "rate_of_change": -0.4273142137513186, "market_dynamics": -0.356589, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12723.425528, "high": 12760.628527, "low": 12109.575642, "close": 12239.786133, "volume": 173241}, "trend_line": 14392.289486, "activity_lines": {"activity_5": 12541.130208, "activity_10": 12452.519425, "activity_20": 12765.101121, "activity_30": 13461.924456}, "trend_signal": 0, "fair_value": 20084.564059, "relative_strength": -16.447325, "rate_of_change": -0.8839166825905038, "market_dynamics": -0.066388, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12183.981573, "high": 12314.192063, "low": 11532.929126, "close": 11653.838867, "volume": 158579}, "trend_line": 14229.216341, "activity_lines": {"activity_5": 12254.667188, "activity_10": 12309.964329, "activity_20": 12599.459212, "activity_30": 13285.250223}, "trend_signal": 0, "fair_value": 19968.985539, "relative_strength": -19.667041, "rate_of_change": -1.1330590950010322, "market_dynamics": -0.170888, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11551.530327, "high": 12304.891282, "low": 11551.530327, "close": 12211.883789, "volume": 149408}, "trend_line": 14089.085059, "activity_lines": {"activity_5": 12169.720378, "activity_10": 12286.96614, "activity_20": 12509.197656, "activity_30": 13155.099735}, "trend_signal": 0, "fair_value": 19861.514755, "relative_strength": -14.08742, "rate_of_change": -0.9848137707782728, "market_dynamics": -0.066472, "expectation": {"probability": 38.4315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12174.680696, "high": 12276.988381, "low": 11635.237591, "close": 11718.944336, "volume": 143285}, "trend_line": 13949.573828, "activity_lines": {"activity_5": 11973.784701, "activity_10": 12181.783185, "activity_20": 12390.989593, "activity_30": 13002.187431}, "trend_signal": 0, "fair_value": 19764.475724, "relative_strength": -17.734734, "rate_of_change": -0.9902078837325202, "market_dynamics": -0.065239, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11607.334719, "high": 11672.439962, "low": 9468.162432, "close": 9858.793945, "volume": 669715}, "trend_line": 13730.696126, "activity_lines": {"activity_5": 11223.524154, "activity_10": 11749.551953, "activity_20": 12114.978762, "activity_30": 12738.266148}, "trend_signal": 0, "fair_value": 19655.512652, "relative_strength": -26.147631, "rate_of_change": -1.5690637197866355, "market_dynamics": -0.072643, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9784.388176, "high": 10054.109903, "low": 9579.771412, "close": 9840.192383, "volume": 407094}, "trend_line": 13507.478125, "activity_lines": {"activity_5": 10658.038477, "activity_10": 11352.83267, "activity_20": 11860.713965, "activity_30": 12487.265906}, "trend_signal": 0, "fair_value": 19555.491424, "relative_strength": -28.231419, "rate_of_change": -1.6256859736144238, "market_dynamics": -0.111279, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9840.192752, "high": 10054.109968, "low": 9626.275865, "close": 9654.177734, "volume": 630154}, "trend_line": 13271.239128, "activity_lines": {"activity_5": 10190.520833, "activity_10": 10965.414204, "activity_20": 11608.885114, "activity_30": 12238.665881}, "trend_signal": 0, "fair_value": 19450.313589, "relative_strength": -27.746432, "rate_of_change": -1.7489496915250444, "market_dynamics": -0.232031, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9654.177476, "high": 9979.703877, "low": 9300.748825, "close": 9523.966797, "volume": 438902}, "trend_line": 13035.310091, "activity_lines": {"activity_5": 9812.910286, "activity_10": 10594.906108, "activity_20": 11365.958371, "activity_30": 11996.906376}, "trend_signal": 0, "fair_value": 19339.77052, "relative_strength": -27.34994, "rate_of_change": -1.7777468608958358, "market_dynamics": -0.370903, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9337.95166, "high": 10007.606382, "low": 9161.237435, "close": 9989.004883, "volume": 350527}, "trend_line": 12817.982585, "activity_lines": {"activity_5": 9769.506901, "activity_10": 10372.364595, "activity_20": 11186.675386, "activity_30": 11800.370556}, "trend_signal": 0, "fair_value": 19237.871638, "relative_strength": -25.21446, "rate_of_change": -1.6672216041108956, "market_dynamics": -0.487294, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9989.004723, "high": 10407.538968, "low": 9728.583299, "close": 9812.290039, "volume": 365836}, "trend_line": 12612.746029, "activity_lines": {"activity_5": 9782.527865, "activity_10": 10167.071626, "activity_20": 11005.709347, "activity_30": 11606.454908}, "trend_signal": 0, "fair_value": 19133.707344, "relative_strength": -23.133492, "rate_of_change": -1.6011611393525687, "market_dynamics": -0.56583, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11244.60648, "high": 12360.696454, "low": 9347.25293, "close": 9347.25293, "volume": 9427989}, "trend_line": 12382.397461, "activity_lines": {"activity_5": 9643.636719, "activity_10": 9930.156179, "activity_20": 10795.955311, "activity_30": 11395.777934}, "trend_signal": 0, "fair_value": 19027.145689, "relative_strength": -26.120222, "rate_of_change": -1.826315756064285, "market_dynamics": -0.605841, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9300.749343, "high": 9654.177509, "low": 9170.538559, "close": 9589.072266, "volume": 688746}, "trend_line": 12157.939388, "activity_lines": {"activity_5": 9618.214649, "activity_10": 9789.799396, "activity_20": 10623.537123, "activity_30": 11215.563405}, "trend_signal": 0, "fair_value": 18927.855112, "relative_strength": -24.750187, "rate_of_change": -1.81271901267069, "market_dynamics": -0.731505, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9598.373366, "high": 10082.01228, "low": 9542.568869, "close": 9868.094727, "volume": 1096365}, "trend_line": 11946.812337, "activity_lines": {"activity_5": 9690.14043, "activity_10": 9737.715181, "activity_20": 10492.263681, "activity_30": 11067.831492}, "trend_signal": 0, "fair_value": 18838.362493, "relative_strength": -24.199161, "rate_of_change": -1.7365364661086045, "market_dynamics": -0.754302, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9877.395248, "high": 10035.508566, "low": 9691.380272, "close": 9970.40332, "volume": 677686}, "trend_line": 11753.046745, "activity_lines": {"activity_5": 9773.227214, "activity_10": 9746.846875, "activity_20": 10383.843541, "activity_30": 10940.321232}, "trend_signal": 0, "fair_value": 18756.962935, "relative_strength": -23.043925, "rate_of_change": -1.6219020315561166, "market_dynamics": -0.679856, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9979.704323, "high": 10091.313379, "low": 9393.756868, "close": 9403.057617, "volume": 622309}, "trend_line": 11573.232259, "activity_lines": {"activity_5": 9668.438867, "activity_10": 9684.61646, "activity_20": 10232.639951, "activity_30": 10788.709031}, "trend_signal": 0, "fair_value": 18681.080091, "relative_strength": -27.1764, "rate_of_change": -1.5299393416987497, "market_dynamics": -0.659149, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9347.253435, "high": 9570.471427, "low": 9347.253435, "close": 9496.06543, "volume": 85530}, "trend_line": 11420.699967, "activity_lines": {"activity_5": 9621.935287, "activity_10": 9647.582671, "activity_20": 10102.650958, "activity_30": 10654.698267}, "trend_signal": 0, "fair_value": 18598.356201, "relative_strength": -25.275716, "rate_of_change": -1.3179748629116306, "market_dynamics": -0.428483, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9458.862813, "high": 9663.478387, "low": 9235.644812, "close": 9393.756836, "volume": 459847}, "trend_line": 11262.897233, "activity_lines": {"activity_5": 9531.408008, "activity_10": 9598.204173, "activity_20": 9975.850758, "activity_30": 10523.927743}, "trend_signal": 0, "fair_value": 18491.520545, "relative_strength": -25.525758, "rate_of_change": -1.381725589989845, "market_dynamics": -0.342621, "expectation": {"probability": 39.2201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9328.651206, "high": 9403.057489, "low": 9170.538473, "close": 9365.854492, "volume": 525326}, "trend_line": 11122.145898, "activity_lines": {"activity_5": 9444.600977, "activity_10": 9548.487447, "activity_20": 9858.262719, "activity_30": 10401.537889}, "trend_signal": 0, "fair_value": 18378.212972, "relative_strength": -27.025024, "rate_of_change": -1.2496903069274325, "market_dynamics": -0.267771, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9347.253279, "high": 9998.305632, "low": 9347.253279, "close": 9989.004883, "volume": 519312}, "trend_line": 11016.117383, "activity_lines": {"activity_5": 9598.993425, "activity_10": 9614.945561, "activity_20": 9817.383733, "activity_30": 10328.432017}, "trend_signal": 0, "fair_value": 18272.904622, "relative_strength": -23.383462, "rate_of_change": -0.9533098735835336, "market_dynamics": 0.068223, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9951.801948, "high": 10035.508275, "low": 9626.275391, "close": 9626.275391, "volume": 381484}, "trend_line": 10901.408138, "activity_lines": {"activity_5": 9631.235938, "activity_10": 9615.452859, "activity_20": 9754.891551, "activity_30": 10238.764791}, "trend_signal": 0, "fair_value": 18161.266414, "relative_strength": -22.001994, "rate_of_change": -1.0412856091840357, "market_dynamics": 0.296721, "expectation": {"probability": 38.4169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9691.380881, "high": 9840.192946, "low": 9403.057411, "close": 9719.283203, "volume": 374085}, "trend_line": 10813.671094, "activity_lines": {"activity_5": 9679.59987, "activity_10": 9636.252752, "activity_20": 9716.005585, "activity_30": 10162.498666}, "trend_signal": 0, "fair_value": 18049.652319, "relative_strength": -21.64387, "rate_of_change": -0.8048230365228559, "market_dynamics": 0.56106, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9765.786854, "high": 9979.703792, "low": 9440.260025, "close": 9607.673828, "volume": 437275}, "trend_line": 10712.292904, "activity_lines": {"activity_5": 9675.879492, "activity_10": 9629.995845, "activity_20": 9678.49255, "activity_30": 10084.692391}, "trend_signal": 0, "fair_value": 17937.894869, "relative_strength": -22.095475, "rate_of_change": -0.9375002172597007, "market_dynamics": 0.751551, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9644.877207, "high": 9849.493696, "low": 9412.358316, "close": 9672.779297, "volume": 718540}, "trend_line": 10614.015007, "activity_lines": {"activity_5": 9679.599805, "activity_10": 9635.238086, "activity_20": 9656.923679, "activity_30": 10017.626997}, "trend_signal": 0, "fair_value": 17828.843149, "relative_strength": -23.170924, "rate_of_change": -0.9174310101556569, "market_dynamics": 0.680376, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9719.282882, "high": 9858.79412, "low": 9430.960213, "close": 9638.96875, "volume": 575560}, "trend_line": 10524.220866, "activity_lines": {"activity_5": 9651.588281, "activity_10": 9637.884144, "activity_20": 9644.22573, "activity_30": 9954.720787}, "trend_signal": 0, "fair_value": 17701.839719, "relative_strength": -20.163798, "rate_of_change": -0.8459959868228997, "market_dynamics": 0.656275, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9551.869827, "high": 9600.258458, "low": 8855.077106, "close": 9367.994141, "volume": 821110}, "trend_line": 10436.555111, "activity_lines": {"activity_5": 9556.58763, "activity_10": 9597.288175, "activity_20": 9615.625321, "activity_30": 9880.125515}, "trend_signal": 0, "fair_value": 17570.810898, "relative_strength": -18.750836, "rate_of_change": -0.8329904523689421, "market_dynamics": 0.653377, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9038.953067, "high": 9213.151306, "low": 8555.068634, "close": 9048.629883, "volume": 520401}, "trend_line": 10331.113314, "activity_lines": {"activity_5": 9372.350977, "activity_10": 9499.263494, "activity_20": 9558.94641, "activity_30": 9790.581952}, "trend_signal": 0, "fair_value": 17443.169765, "relative_strength": -19.736111, "rate_of_change": -1.01031227142053, "market_dynamics": 0.494718, "expectation": {"probability": 37.7413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9087.341525, "high": 9261.539063, "low": 8874.43208, "close": 9261.539063, "volume": 360856}, "trend_line": 10243.619369, "activity_lines": {"activity_5": 9303.794271, "activity_10": 9448.084766, "activity_20": 9526.313909, "activity_30": 9721.577161}, "trend_signal": 0, "fair_value": 17314.891107, "relative_strength": -18.644287, "rate_of_change": -0.8468975447344528, "market_dynamics": 0.37835, "expectation": {"probability": 37.7308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9242.184188, "high": 10132.529976, "low": 9077.663632, "close": 9455.092773, "volume": 1616042}, "trend_line": 10125.064193, "activity_lines": {"activity_5": 9322.83112, "activity_10": 9434.50158, "activity_20": 9513.984803, "activity_30": 9670.704478}, "trend_signal": 0, "fair_value": 17193.860189, "relative_strength": -18.132308, "rate_of_change": -1.1573563184003137, "market_dynamics": 0.45199, "expectation": {"probability": 38.3793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9484.12604, "high": 9803.489468, "low": 9464.770681, "close": 9513.15918, "volume": 502966}, "trend_line": 10018.675391, "activity_lines": {"activity_5": 9375.735873, "activity_10": 9429.853409, "activity_20": 9507.513802, "activity_30": 9631.226735}, "trend_signal": 0, "fair_value": 17076.920116, "relative_strength": -17.172243, "rate_of_change": -1.0507469382125179, "market_dynamics": 0.5049, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9522.836805, "high": 9716.390019, "low": 9435.737688, "close": 9609.935547, "volume": 256510}, "trend_line": 9914.892415, "activity_lines": {"activity_5": 9469.286719, "activity_10": 9451.452681, "activity_20": 9512.52553, "activity_30": 9604.856422}, "trend_signal": 0, "fair_value": 16945.153802, "relative_strength": -16.048749, "rate_of_change": -1.0358951852380702, "market_dynamics": 0.756822, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9609.935723, "high": 10268.017599, "low": 9609.935723, "close": 9658.324219, "volume": 720508}, "trend_line": 9828.843685, "activity_lines": {"activity_5": 9562.837695, "activity_10": 9482.146982, "activity_20": 9523.109296, "activity_30": 9588.303635}, "trend_signal": 0, "fair_value": 16811.123241, "relative_strength": -16.356369, "rate_of_change": -0.8678735622972509, "market_dynamics": 1.085825, "expectation": {"probability": 40.1287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9658.324273, "high": 10877.711513, "low": 9561.547477, "close": 10635.769531, "volume": 1227626}, "trend_line": 9794.90804, "activity_lines": {"activity_5": 9941.557487, "activity_10": 9691.666957, "activity_20": 9625.3018, "activity_30": 9640.363367}, "trend_signal": 0, "fair_value": 16685.932786, "relative_strength": -5.898579, "rate_of_change": -0.3452658938079303, "market_dynamics": 1.380197, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10751.902339, "high": 10877.712122, "low": 10229.30719, "close": 10568.026367, "volume": 855151}, "trend_line": 9740.112793, "activity_lines": {"activity_5": 10206.080859, "activity_10": 9870.177344, "activity_20": 9716.058301, "activity_30": 9690.241969}, "trend_signal": 0, "fair_value": 16552.012683, "relative_strength": -9.257352, "rate_of_change": -0.5594258442879676, "market_dynamics": 1.611129, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10587.38126, "high": 10645.447336, "low": 10142.208008, "close": 10500.282227, "volume": 438633}, "trend_line": 9699.490723, "activity_lines": {"activity_5": 10373.827279, "activity_10": 10020.093395, "activity_20": 9797.029971, "activity_30": 9739.285158}, "trend_signal": 1, "fair_value": 16416.800187, "relative_strength": -12.626286, "rate_of_change": -0.417059544004394, "market_dynamics": 1.763412, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10529.315658, "high": 11032.55501, "low": 10277.695859, "close": 10374.472656, "volume": 1186640}, "trend_line": 9716.680013, "activity_lines": {"activity_5": 10433.828971, "activity_10": 10131.474734, "activity_20": 9863.496545, "activity_30": 9782.83238}, "trend_signal": 1, "fair_value": 16298.80224, "relative_strength": -15.262635, "rate_of_change": 0.17721847972118973, "market_dynamics": 1.864951, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10345.439138, "high": 13548.751268, "low": 10277.695426, "close": 13151.966797, "volume": 9141368}, "trend_line": 9827.072494, "activity_lines": {"activity_5": 11368.692904, "activity_10": 10729.555398, "activity_20": 10189.860584, "activity_30": 10004.463785}, "trend_signal": 1, "fair_value": 16206.90414, "relative_strength": 3.52067, "rate_of_change": 1.1361131667638131, "market_dynamics": 1.87732, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12929.379512, "high": 13161.644182, "low": 11903.54623, "close": 12290.65332, "volume": 2321944}, "trend_line": 9914.955013, "activity_lines": {"activity_5": 11783.542838, "activity_10": 11096.427486, "activity_20": 10416.785714, "activity_30": 10163.404484}, "trend_signal": 1, "fair_value": 16112.91738, "relative_strength": -3.780674, "rate_of_change": 0.894289922595545, "market_dynamics": 1.883155, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12310.008723, "high": 12561.628399, "low": 11874.512544, "close": 12000.322266, "volume": 858988}, "trend_line": 9997.500195, "activity_lines": {"activity_5": 11991.290169, "activity_10": 11355.437305, "activity_20": 10602.265523, "activity_30": 10297.944307}, "trend_signal": 1, "fair_value": 16019.071853, "relative_strength": -5.573543, "rate_of_change": 0.8325320880606182, "market_dynamics": 1.858435, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12010.000649, "high": 12406.78481, "low": 11855.157772, "close": 12271.297852, "volume": 482429}, "trend_line": 10073.576628, "activity_lines": {"activity_5": 12193.876302, "activity_10": 11617.438512, "activity_20": 10801.007445, "activity_30": 10444.64093}, "trend_signal": 1, "fair_value": 15934.114565, "relative_strength": -6.668936, "rate_of_change": 0.7609545537998379, "market_dynamics": 1.79592, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12435.81809, "high": 13529.395868, "low": 12097.099238, "close": 12203.553711, "volume": 1622443}, "trend_line": 10153.285417, "activity_lines": {"activity_5": 12255.813347, "activity_10": 11816.974627, "activity_20": 10982.429483, "activity_30": 10582.058806}, "trend_signal": 1, "fair_value": 15842.715983, "relative_strength": -7.096498, "rate_of_change": 0.7912660214292105, "market_dynamics": 1.682107, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12077.744413, "high": 12213.231645, "low": 11448.695047, "close": 11632.571289, "volume": 506616}, "trend_line": 10229.462695, "activity_lines": {"activity_5": 12005.48418, "activity_10": 11865.539063, "activity_20": 11097.199489, "activity_30": 10677.496604}, "trend_signal": 1, "fair_value": 15741.650259, "relative_strength": -11.17474, "rate_of_change": 0.7502722012763944, "market_dynamics": 1.45513, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11642.248744, "high": 11748.703221, "low": 10674.480851, "close": 10742.224609, "volume": 490972}, "trend_line": 10267.901107, "activity_lines": {"activity_5": 11559.66582, "activity_10": 11716.326882, "activity_20": 11118.063677, "activity_30": 10710.578018}, "trend_signal": 1, "fair_value": 15634.59114, "relative_strength": -15.386521, "rate_of_change": 0.3757617887280395, "market_dynamics": 1.109929, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10742.224722, "high": 11351.918113, "low": 10713.191414, "close": 11032.554688, "volume": 391658}, "trend_line": 10306.716439, "activity_lines": {"activity_5": 11313.852734, "activity_10": 11617.966442, "activity_20": 11161.175726, "activity_30": 10759.910507}, "trend_signal": 1, "fair_value": 15531.109406, "relative_strength": -15.016347, "rate_of_change": 0.37802596261409555, "market_dynamics": 0.734352, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10984.166555, "high": 11080.943353, "low": 10238.98476, "close": 10306.728516, "volume": 534515}, "trend_line": 10317.927279, "activity_lines": {"activity_5": 10890.61543, "activity_10": 11379.191637, "activity_20": 11128.686351, "activity_30": 10759.911286}, "trend_signal": 1, "fair_value": 15432.414507, "relative_strength": -20.427116, "rate_of_change": 0.1087721784755675, "market_dynamics": 0.20606, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10268.01756, "high": 10297.050598, "low": 9784.134392, "close": 9977.6875, "volume": 309031}, "trend_line": 10337.081608, "activity_lines": {"activity_5": 10488.669076, "activity_10": 11084.110352, "activity_20": 11061.679929, "activity_30": 10737.960333}, "trend_signal": 1, "fair_value": 15336.759246, "relative_strength": -21.007416, "rate_of_change": 0.18564124830561204, "market_dynamics": -0.221883, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10074.464515, "high": 10345.439106, "low": 9822.844303, "close": 9919.621094, "volume": 236654}, "trend_line": 10351.20013, "activity_lines": {"activity_5": 10215.758334, "activity_10": 10785.685813, "activity_20": 10986.240072, "activity_30": 10711.027396}, "trend_signal": 0, "fair_value": 15241.303868, "relative_strength": -21.324453, "rate_of_change": 0.13658131506935517, "market_dynamics": -0.481818, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9958.332296, "high": 10151.886283, "low": 9677.679695, "close": 10074.464844, "volume": 200329}, "trend_line": 10373.890397, "activity_lines": {"activity_5": 10108.658854, "activity_10": 10574.184606, "activity_20": 10921.399661, "activity_30": 10693.173507}, "trend_signal": 0, "fair_value": 15149.701554, "relative_strength": -19.961168, "rate_of_change": 0.21920421511548877, "market_dynamics": -0.703324, "expectation": {"probability": 39.338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10074.464515, "high": 10335.762206, "low": 10006.720758, "close": 10248.663086, "volume": 228451}, "trend_line": 10403.31735, "activity_lines": {"activity_5": 10104.142774, "activity_10": 10434.650142, "activity_20": 10869.278483, "activity_30": 10685.094326}, "trend_signal": 0, "fair_value": 15066.081055, "relative_strength": -22.489199, "rate_of_change": 0.28366361966297665, "market_dynamics": -0.768179, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10248.662758, "high": 10335.76193, "low": 10064.786952, "close": 10200.274414, "volume": 205774}, "trend_line": 10410.359668, "activity_lines": {"activity_5": 10135.756576, "activity_10": 10318.166087, "activity_20": 10808.769955, "activity_30": 10671.994781}, "trend_signal": 0, "fair_value": 14968.992156, "relative_strength": -23.353811, "rate_of_change": 0.06769300371289545, "market_dynamics": -0.756248, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10190.597003, "high": 10238.985403, "low": 9726.067822, "close": 9803.489258, "volume": 224290}, "trend_line": 10416.266797, "activity_lines": {"activity_5": 10042.205599, "activity_10": 10167.194247, "activity_20": 10707.200386, "activity_30": 10632.841852}, "trend_signal": 0, "fair_value": 14877.083058, "relative_strength": -24.288005, "rate_of_change": 0.05674279456605877, "market_dynamics": -0.811523, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9803.489748, "high": 9968.010306, "low": 9677.680014, "close": 9735.746094, "volume": 246622}, "trend_line": 10416.81556, "activity_lines": {"activity_5": 9937.686784, "activity_10": 10047.543004, "activity_20": 10598.257403, "activity_30": 10588.93729}, "trend_signal": 0, "fair_value": 14788.172288, "relative_strength": -27.464807, "rate_of_change": 0.005268327037830109, "market_dynamics": -0.876049, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9735.74521, "high": 9813.166643, "low": 9455.092515, "close": 9580.902344, "volume": 219505}, "trend_line": 10415.923177, "activity_lines": {"activity_5": 9793.811719, "activity_10": 9934.226083, "activity_20": 10474.198721, "activity_30": 10535.007405}, "trend_signal": 0, "fair_value": 14703.703839, "relative_strength": -29.021503, "rate_of_change": -0.008566754348855126, "market_dynamics": -0.963865, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9522.836596, "high": 9716.390566, "low": 9416.382328, "close": 9503.481445, "volume": 299083}, "trend_line": 10410.279915, "activity_lines": {"activity_5": 9657.033854, "activity_10": 9827.947585, "activity_20": 10347.789797, "activity_30": 10476.140197}, "trend_signal": 0, "fair_value": 14625.604248, "relative_strength": -31.421807, "rate_of_change": -0.05417918223957935, "market_dynamics": -1.057008, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9455.092773, "high": 9861.555308, "low": 9242.184302, "close": 9290.572266, "volume": 471603}, "trend_line": 10398.666699, "activity_lines": {"activity_5": 9498.965039, "activity_10": 9710.759659, "activity_20": 10206.17307, "activity_30": 10403.900993}, "trend_signal": 0, "fair_value": 14549.286377, "relative_strength": -35.513079, "rate_of_change": -0.11155527127821462, "market_dynamics": -1.055993, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9300.249686, "high": 10345.439387, "low": 9300.249686, "close": 9948.654297, "volume": 701833}, "trend_line": 10418.022038, "activity_lines": {"activity_5": 9620.903711, "activity_10": 9731.69858, "activity_20": 10132.991346, "activity_30": 10374.867935}, "trend_signal": 0, "fair_value": 14471.179982, "relative_strength": -32.89375, "rate_of_change": 0.18613289145868153, "market_dynamics": -0.879358, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10084.142234, "high": 10084.142234, "low": 9290.571952, "close": 9406.704102, "volume": 425033}, "trend_line": 10429.957845, "activity_lines": {"activity_5": 9552.514649, "activity_10": 9654.628977, "activity_20": 10010.223024, "activity_30": 10309.621617}, "trend_signal": 0, "fair_value": 14392.173978, "relative_strength": -33.30152, "rate_of_change": 0.11456884000115859, "market_dynamics": -0.792763, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9474.448468, "high": 10171.241256, "low": 9445.415428, "close": 10006.720703, "volume": 440508}, "trend_line": 10454.797233, "activity_lines": {"activity_5": 9706.067253, "activity_10": 9695.979066, "activity_20": 9962.433724, "activity_30": 10282.315995}, "trend_signal": 0, "fair_value": 14312.151417, "relative_strength": -29.466979, "rate_of_change": 0.23815425114020206, "market_dynamics": -0.552933, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10161.56309, "high": 10209.951486, "low": 9764.779082, "close": 9948.654297, "volume": 320648}, "trend_line": 10471.249284, "activity_lines": {"activity_5": 9811.876498, "activity_10": 9728.003338, "activity_20": 9919.99016, "activity_30": 10249.661612}, "trend_signal": 0, "fair_value": 14239.193885, "relative_strength": -26.454467, "rate_of_change": 0.15736365453430512, "market_dynamics": -0.277249, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9938.976881, "high": 10055.109266, "low": 9687.357375, "close": 10035.753906, "volume": 289293}, "trend_line": 10488.669108, "activity_lines": {"activity_5": 9917.040755, "activity_10": 9781.318608, "activity_20": 9895.611644, "activity_30": 10221.565136}, "trend_signal": 0, "fair_value": 14159.929537, "relative_strength": -26.643494, "rate_of_change": 0.16635860275638642, "market_dynamics": -0.133681, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10055.108674, "high": 11255.141596, "low": 10026.075637, "close": 10722.869141, "volume": 952007}, "trend_line": 10525.766895, "activity_lines": {"activity_5": 10201.564649, "activity_10": 9962.555203, "activity_20": 9947.318122, "activity_30": 10236.674815}, "trend_signal": 0, "fair_value": 14077.060422, "relative_strength": -24.391535, "rate_of_change": 0.3536939397936111, "market_dynamics": 0.299799, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10780.935379, "high": 10897.067537, "low": 10190.596956, "close": 10558.348633, "volume": 362948}, "trend_line": 10555.767708, "activity_lines": {"activity_5": 10379.63405, "activity_10": 10097.16298, "activity_20": 9990.406859, "activity_30": 10238.776863}, "trend_signal": 0, "fair_value": 13998.571596, "relative_strength": -26.146658, "rate_of_change": 0.2850225859956092, "market_dynamics": 0.481986, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10451.89401, "high": 11468.050109, "low": 10335.761854, "close": 11042.232422, "volume": 752158}, "trend_line": 10569.316471, "activity_lines": {"activity_5": 10642.221745, "activity_10": 10304.793217, "activity_20": 10084.695113, "activity_30": 10270.161683}, "trend_signal": 0, "fair_value": 13925.18693, "relative_strength": -19.341935, "rate_of_change": 0.12835412236035054, "market_dynamics": 0.744487, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11119.653693, "high": 11168.041978, "low": 10645.447611, "close": 10993.84375, "volume": 252507}, "trend_line": 10583.510384, "activity_lines": {"activity_5": 10819.645768, "activity_10": 10477.055877, "activity_20": 10172.946312, "activity_30": 10297.55054}, "trend_signal": 0, "fair_value": 13851.306409, "relative_strength": -21.272919, "rate_of_change": 0.13429357554903662, "market_dynamics": 0.848861, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10848.67897, "high": 10955.133447, "low": 10219.629182, "close": 10268.017578, "volume": 214788}, "trend_line": 10575.768229, "activity_lines": {"activity_5": 10685.448438, "activity_10": 10490.252646, "activity_20": 10192.255548, "activity_30": 10277.196165}, "trend_signal": 0, "fair_value": 13771.606664, "relative_strength": -28.916526, "rate_of_change": -0.07315299668155843, "market_dynamics": 0.656831, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10442.216367, "high": 10819.64555, "low": 10219.629992, "close": 10238.985352, "volume": 296265}, "trend_line": 10571.251986, "activity_lines": {"activity_5": 10526.089453, "activity_10": 10480.399095, "activity_20": 10208.984147, "activity_30": 10255.468238}, "trend_signal": 0, "fair_value": 13691.720816, "relative_strength": -32.741663, "rate_of_change": -0.042703687355930914, "market_dynamics": 0.566883, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10374.472313, "high": 10606.737032, "low": 10006.720496, "close": 10558.348633, "volume": 312296}, "trend_line": 10484.798047, "activity_lines": {"activity_5": 10505.443815, "activity_10": 10523.332848, "activity_20": 10254.884022, "activity_30": 10254.635763}, "trend_signal": 0, "fair_value": 13617.090025, "relative_strength": -33.608297, "rate_of_change": -0.8178211919883667, "market_dynamics": 0.412415, "expectation": {"probability": 39.2227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10558.348179, "high": 11051.910047, "low": 10238.985194, "close": 11032.554688, "volume": 414225}, "trend_line": 10442.861426, "activity_lines": {"activity_5": 10642.866862, "activity_10": 10631.546893, "activity_20": 10342.904818, "activity_30": 10289.974901}, "trend_signal": 0, "fair_value": 13542.582776, "relative_strength": -32.108043, "rate_of_change": -0.39997547699070857, "market_dynamics": 0.46279, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11148.686564, "high": 11980.967715, "low": 10693.835676, "close": 11797.091797, "volume": 773354}, "trend_line": 10436.087077, "activity_lines": {"activity_5": 11035.780795, "activity_10": 10860.116158, "activity_20": 10499.176339, "activity_30": 10377.344603}, "trend_signal": 0, "fair_value": 13473.559652, "relative_strength": -30.033297, "rate_of_change": -0.06487062045210124, "market_dynamics": 0.833299, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11574.504275, "high": 12358.396525, "low": 11351.917655, "close": 12193.875977, "volume": 553994}, "trend_line": 10433.506348, "activity_lines": {"activity_5": 11507.40625, "activity_10": 11127.220046, "activity_20": 10685.86336, "activity_30": 10490.750338}, "trend_signal": 1, "fair_value": 13407.371645, "relative_strength": -25.165956, "rate_of_change": -0.02472889485262137, "market_dynamics": 1.176757, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12280.975134, "high": 12997.123349, "low": 11274.496479, "close": 11951.93457, "volume": 1357936}, "trend_line": 10425.119043, "activity_lines": {"activity_5": 11769.994011, "activity_10": 11311.096005, "activity_20": 10840.015002, "activity_30": 10588.713449}, "trend_signal": 1, "fair_value": 13345.75683, "relative_strength": -31.623283, "rate_of_change": -0.08038817172529884, "market_dynamics": 1.540269, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12135.810053, "high": 12135.810053, "low": 11680.959118, "close": 11864.834961, "volume": 256617}, "trend_line": 10432.861166, "activity_lines": {"activity_5": 11889.351953, "activity_10": 11456.789027, "activity_20": 10975.640751, "activity_30": 10681.598347}, "trend_signal": 1, "fair_value": 13288.541291, "relative_strength": -34.967321, "rate_of_change": 0.07426412080347879, "market_dynamics": 1.671489, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12029.355548, "high": 12977.767893, "low": 11913.223395, "close": 12861.635742, "volume": 793864}, "trend_line": 10503.508203, "activity_lines": {"activity_5": 12253.877734, "activity_10": 11759.964258, "activity_20": 11196.061389, "activity_30": 10838.293481}, "trend_signal": 1, "fair_value": 13238.00713, "relative_strength": -33.715151, "rate_of_change": 0.6771587954245265, "market_dynamics": 1.733503, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12397.107632, "high": 12619.694264, "low": 10771.257606, "close": 11951.93457, "volume": 629383}, "trend_line": 10534.154199, "activity_lines": {"activity_5": 12193.231055, "activity_10": 11864.659215, "activity_20": 11314.22128, "activity_30": 10931.740344}, "trend_signal": 1, "fair_value": 13186.307542, "relative_strength": -30.421304, "rate_of_change": 0.2917691442488523, "market_dynamics": 1.640532, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11400.306703, "high": 12387.429356, "low": 11245.463827, "close": 12010.0, "volume": 400228}, "trend_line": 10590.929915, "activity_lines": {"activity_5": 12141.616667, "activity_10": 11962.49169, "activity_20": 11426.251911, "activity_30": 11026.956202}, "trend_signal": 1, "fair_value": 13141.395896, "relative_strength": -28.140658, "rate_of_change": 0.5389679600986834, "market_dynamics": 1.407881, "expectation": {"probability": 40.4123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11961.61151, "high": 14274.576861, "low": 11758.380914, "close": 11951.93457, "volume": 1894827}, "trend_line": 10656.738151, "activity_lines": {"activity_5": 12082.905534, "activity_10": 12018.094407, "activity_20": 11519.802846, "activity_30": 11114.762954}, "trend_signal": 1, "fair_value": 13096.695269, "relative_strength": -31.43501, "rate_of_change": 0.6213640967144379, "market_dynamics": 1.421146, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11709.992564, "high": 12077.743755, "low": 11516.438968, "close": 12010.0, "volume": 351381}, "trend_line": 10726.417448, "activity_lines": {"activity_5": 12043.549544, "activity_10": 12053.109943, "activity_20": 11609.344392, "activity_30": 11202.07017}, "trend_signal": 1, "fair_value": 13047.409261, "relative_strength": -26.02938, "rate_of_change": 0.6538520137464583, "market_dynamics": 1.088024, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11960.0, "high": 12280.0, "low": 11700.0, "close": 11890.0, "volume": 292116}, "trend_line": 10786.935287, "activity_lines": {"activity_5": 11954.515885, "activity_10": 12039.913636, "activity_20": 11675.060719, "activity_30": 11277.140012}, "trend_signal": 1, "fair_value": 13002.603247, "relative_strength": -25.164107, "rate_of_change": 0.5641943294989323, "market_dynamics": 0.838757, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11830.0, "high": 12580.0, "low": 11700.0, "close": 12540.0, "volume": 251347}, "trend_line": 10863.313184, "activity_lines": {"activity_5": 12146.924609, "activity_10": 12129.309233, "activity_20": 11793.713811, "activity_30": 11390.240961}, "trend_signal": 1, "fair_value": 12961.380653, "relative_strength": -26.808106, "rate_of_change": 0.7080592862371948, "market_dynamics": 0.799866, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12480.0, "high": 14100.0, "low": 12480.0, "close": 13970.0, "volume": 767707}, "trend_line": 10988.970703, "activity_lines": {"activity_5": 12776.795638, "activity_10": 12465.197408, "activity_20": 12036.217639, "activity_30": 11590.672369}, "trend_signal": 1, "fair_value": 12933.699087, "relative_strength": -22.092667, "rate_of_change": 1.1567145020275642, "market_dynamics": 0.87252, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13810.0, "high": 15090.0, "low": 13710.0, "close": 14790.0, "volume": 710352}, "trend_line": 11155.187728, "activity_lines": {"activity_5": 13549.333333, "activity_10": 12917.883327, "activity_20": 12338.082199, "activity_30": 11835.900065}, "trend_signal": 1, "fair_value": 12914.306835, "relative_strength": -20.377612, "rate_of_change": 1.5125804726608516, "market_dynamics": 1.150532, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15260.0, "high": 15620.0, "low": 14500.0, "close": 14870.0, "volume": 587661}, "trend_line": 11326.329525, "activity_lines": {"activity_5": 14159.333333, "activity_10": 13333.513512, "activity_20": 12628.198517, "activity_30": 12075.565373}, "trend_signal": 1, "fair_value": 12894.727483, "relative_strength": -20.66387, "rate_of_change": 1.53419020076574, "market_dynamics": 1.496695, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15280.0, "high": 15385.0, "low": 14060.0, "close": 14840.0, "volume": 471087}, "trend_line": 11501.63278, "activity_lines": {"activity_5": 14568.666667, "activity_10": 13689.049787, "activity_20": 12894.926018, "activity_30": 12302.253791}, "trend_signal": 1, "fair_value": 12879.680145, "relative_strength": -29.483106, "rate_of_change": 1.5477499097396314, "market_dynamics": 1.683045, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15020.0, "high": 17130.0, "low": 14170.0, "close": 16190.0, "volume": 2017113}, "trend_line": 11724.516732, "activity_lines": {"activity_5": 15231.333333, "activity_10": 14254.070348, "activity_20": 13272.140341, "activity_30": 12604.729095}, "trend_signal": 1, "fair_value": 12873.694918, "relative_strength": -22.210598, "rate_of_change": 1.937846184652751, "market_dynamics": 1.752263, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15780.0, "high": 15980.0, "low": 13760.0, "close": 14830.0, "volume": 799124}, "trend_line": 11909.164323, "activity_lines": {"activity_5": 15197.333333, "activity_10": 14494.762447, "activity_20": 13495.087254, "activity_30": 12805.082855}, "trend_signal": 1, "fair_value": 12862.257932, "relative_strength": -30.905239, "rate_of_change": 1.5748844512800924, "market_dynamics": 1.622344, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14590.0, "high": 14830.0, "low": 13280.0, "close": 14000.0, "volume": 765692}, "trend_line": 12044.20918, "activity_lines": {"activity_5": 14829.333333, "activity_10": 14533.272727, "activity_20": 13617.262821, "activity_30": 12939.975479}, "trend_signal": 1, "fair_value": 12846.491956, "relative_strength": -38.630723, "rate_of_change": 1.1339574577805491, "market_dynamics": 1.361923, "expectation": {"probability": 43.0233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72cad8d5-a8a4-4364-8ad9-215b5d58da19/", "share_image": "https://sharemaestro.com/terminal/72cad8d5-a8a4-4364-8ad9-215b5d58da19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}