{"ticker": {"uuid": "72cae887-44f0-4493-b9d4-978ca844ab53", "symbol": "002297", "name": "Hunan Boyun New Materials Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002297 rose 74.81%, moving from 11.79 to 20.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.40 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.61"}, {"label": "12-Week Change", "value": "74.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.40"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.379999, "high": 29.24, "low": 20.610001, "close": 20.610001, "volume": 530345568}, "trend_line": 13.992667, "activity_lines": {"activity_5": 24.189334, "activity_10": 22.298364, "activity_20": 18.376381, "activity_30": 16.420559}, "trend_signal": 1, "fair_value": 8.486474, "relative_strength": 52.40175, "rate_of_change": 2.897342805732357, "market_dynamics": 1.374642, "expectation": {"probability": 56.8134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.67, "high": 7.96, "low": 7.6, "close": 7.91, "volume": 32102016}, "trend_line": 7.767, "activity_lines": {"activity_5": 7.668, "activity_10": 7.702727, "activity_20": 7.855143, "activity_30": 7.817355}, "trend_signal": 0, "fair_value": 8.021603, "relative_strength": 4.342202, "rate_of_change": 0.13321443346736617, "market_dynamics": -0.768624, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.91, "high": 7.95, "low": 7.72, "close": 7.92, "volume": 22899912}, "trend_line": 7.777, "activity_lines": {"activity_5": 7.776, "activity_10": 7.730364, "activity_20": 7.860714, "activity_30": 7.827226}, "trend_signal": 0, "fair_value": 8.038782, "relative_strength": 5.904071, "rate_of_change": 0.12874983906269843, "market_dynamics": -0.744957, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.34, "high": 8.47, "low": 7.66, "close": 7.75, "volume": 72143332}, "trend_line": 7.791667, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.726727, "activity_20": 7.846667, "activity_30": 7.825484}, "trend_signal": 0, "fair_value": 8.055128, "relative_strength": 2.591277, "rate_of_change": 0.18859457374309124, "market_dynamics": -0.532073, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.74, "high": 7.78, "low": 7.43, "close": 7.63, "volume": 29850849}, "trend_line": 7.782, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.707455, "activity_20": 7.818952, "activity_30": 7.815054}, "trend_signal": 0, "fair_value": 8.059744, "relative_strength": 2.791501, "rate_of_change": -0.12406844389012409, "market_dynamics": -0.451302, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.62, "high": 7.72, "low": 7.53, "close": 7.7, "volume": 19054938}, "trend_line": 7.775, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.705818, "activity_20": 7.795619, "activity_30": 7.809763}, "trend_signal": 0, "fair_value": 8.060513, "relative_strength": -1.030115, "rate_of_change": -0.08995116936519755, "market_dynamics": -0.446435, "expectation": {"probability": 61.4165, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.69, "high": 7.88, "low": 7.66, "close": 7.78, "volume": 17722228}, "trend_line": 7.775333, "activity_lines": {"activity_5": 7.734, "activity_10": 7.726, "activity_20": 7.780143, "activity_30": 7.810086}, "trend_signal": 0, "fair_value": 8.0675, "relative_strength": 2.050923, "rate_of_change": 0.00428295819935013, "market_dynamics": -0.381112, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.78, "high": 8.12, "low": 7.68, "close": 8.03, "volume": 37745454}, "trend_line": 7.794667, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.790364, "activity_20": 7.792619, "activity_30": 7.826516}, "trend_signal": 0, "fair_value": 8.077436, "relative_strength": 5.369276, "rate_of_change": 0.24865816036431804, "market_dynamics": -0.238228, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.04, "high": 8.14, "low": 7.86, "close": 7.89, "volume": 32574274}, "trend_line": 7.800667, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.818545, "activity_20": 7.793, "activity_30": 7.832667}, "trend_signal": 0, "fair_value": 8.087179, "relative_strength": 4.619288, "rate_of_change": 0.07697570659529429, "market_dynamics": 0.009588, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.93, "high": 8.06, "low": 7.86, "close": 7.95, "volume": 24076893}, "trend_line": 7.807667, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.850364, "activity_20": 7.800762, "activity_30": 7.842301}, "trend_signal": 0, "fair_value": 8.097949, "relative_strength": 3.314472, "rate_of_change": 0.08973591617230374, "market_dynamics": 0.214371, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.96, "high": 8.06, "low": 7.7, "close": 7.74, "volume": 25200988}, "trend_line": 7.819333, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.836, "activity_20": 7.791905, "activity_30": 7.837935}, "trend_signal": 0, "fair_value": 8.10609, "relative_strength": 2.946972, "rate_of_change": 0.14941723308640023, "market_dynamics": 0.35268, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.74, "high": 7.99, "low": 7.69, "close": 7.9, "volume": 22593143}, "trend_line": 7.850667, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.848727, "activity_20": 7.801095, "activity_30": 7.84314}, "trend_signal": 0, "fair_value": 8.110897, "relative_strength": 2.09298, "rate_of_change": 0.4007247165455072, "market_dynamics": 0.406952, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.89, "high": 8.03, "low": 7.88, "close": 7.92, "volume": 27925785}, "trend_line": 7.874667, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.865273, "activity_20": 7.812667, "activity_30": 7.847613}, "trend_signal": 0, "fair_value": 8.113269, "relative_strength": 1.044925, "rate_of_change": 0.30570650875906497, "market_dynamics": 0.498935, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.9, "high": 7.93, "low": 7.72, "close": 7.72, "volume": 21757851}, "trend_line": 7.889333, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.845455, "activity_20": 7.805095, "activity_30": 7.837634}, "trend_signal": 0, "fair_value": 8.11641, "relative_strength": 2.431484, "rate_of_change": 0.18624279604458283, "market_dynamics": 0.422121, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.68, "high": 7.91, "low": 7.53, "close": 7.78, "volume": 26812503}, "trend_line": 7.910333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.837091, "activity_20": 7.805, "activity_30": 7.830581}, "trend_signal": 0, "fair_value": 8.119936, "relative_strength": 6.681642, "rate_of_change": 0.26618219816554717, "market_dynamics": 0.372395, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.1, "close": 7.12, "volume": 26221451}, "trend_line": 7.889333, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.706, "activity_20": 7.742619, "activity_30": 7.779591}, "trend_signal": 0, "fair_value": 8.106731, "relative_strength": 0.916527, "rate_of_change": -0.2654755495122634, "market_dynamics": -0.071852, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.46, "high": 7.54, "low": 7.11, "close": 7.28, "volume": 26793460}, "trend_line": 7.843667, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.614545, "activity_20": 7.700143, "activity_30": 7.74028}, "trend_signal": 0, "fair_value": 8.096538, "relative_strength": 0.012236, "rate_of_change": -0.5788322029251366, "market_dynamics": -0.530591, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.33, "high": 7.72, "low": 7.3, "close": 7.65, "volume": 23321195}, "trend_line": 7.822333, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.599455, "activity_20": 7.694952, "activity_30": 7.727785}, "trend_signal": 0, "fair_value": 8.093205, "relative_strength": 6.809016, "rate_of_change": -0.2719901291066987, "market_dynamics": -0.669894, "expectation": {"probability": 59.922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.65, "high": 7.79, "low": 7.52, "close": 7.57, "volume": 21525457}, "trend_line": 7.8, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.576727, "activity_20": 7.681143, "activity_30": 7.711505}, "trend_signal": 0, "fair_value": 8.091667, "relative_strength": 6.990559, "rate_of_change": -0.28550305899787953, "market_dynamics": -0.857782, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.57, "high": 7.85, "low": 7.49, "close": 7.74, "volume": 24231378}, "trend_line": 7.769333, "activity_lines": {"activity_5": 7.574, "activity_10": 7.590727, "activity_20": 7.683143, "activity_30": 7.707634}, "trend_signal": 0, "fair_value": 8.092051, "relative_strength": 9.030794, "rate_of_change": -0.39316666666666955, "market_dynamics": -0.636601, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.62, "high": 7.66, "low": 7.36, "close": 7.52, "volume": 22807364}, "trend_line": 7.742333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.568545, "activity_20": 7.663095, "activity_30": 7.691548}, "trend_signal": 0, "fair_value": 8.092692, "relative_strength": 6.767546, "rate_of_change": -0.34752017966020055, "market_dynamics": -0.540812, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.53, "high": 7.59, "low": 7.41, "close": 7.49, "volume": 16928729}, "trend_line": 7.725333, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.544909, "activity_20": 7.640714, "activity_30": 7.675269}, "trend_signal": 0, "fair_value": 8.094551, "relative_strength": 6.775182, "rate_of_change": -0.2195720592229803, "market_dynamics": -0.658353, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.53, "high": 7.6, "low": 7.18, "close": 7.18, "volume": 19330985}, "trend_line": 7.701333, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.472364, "activity_20": 7.59081, "activity_30": 7.640086}, "trend_signal": 0, "fair_value": 8.094744, "relative_strength": 7.467529, "rate_of_change": -0.3106662198250874, "market_dynamics": -0.820755, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.15, "high": 7.48, "low": 7.01, "close": 7.46, "volume": 27658536}, "trend_line": 7.680333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.464182, "activity_20": 7.571095, "activity_30": 7.624516}, "trend_signal": 0, "fair_value": 8.095321, "relative_strength": 9.126502, "rate_of_change": -0.27268006720394905, "market_dynamics": -0.830282, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.41, "high": 7.86, "low": 7.41, "close": 7.72, "volume": 36142285}, "trend_line": 7.674333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.508, "activity_20": 7.577524, "activity_30": 7.627075}, "trend_signal": 0, "fair_value": 8.096667, "relative_strength": 11.715267, "rate_of_change": -0.07812161269570247, "market_dynamics": -0.516487, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.72, "high": 7.76, "low": 7.52, "close": 7.7, "volume": 29720878}, "trend_line": 7.661, "activity_lines": {"activity_5": 7.574, "activity_10": 7.549273, "activity_20": 7.581619, "activity_30": 7.628731}, "trend_signal": 0, "fair_value": 8.098333, "relative_strength": 9.826444, "rate_of_change": -0.17373496823763396, "market_dynamics": -0.168752, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7, "high": 7.99, "low": 7.69, "close": 7.88, "volume": 44589604}, "trend_line": 7.666667, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.612727, "activity_20": 7.602857, "activity_30": 7.64286}, "trend_signal": 0, "fair_value": 8.100897, "relative_strength": 12.130223, "rate_of_change": 0.07397206630989107, "market_dynamics": 0.44599, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.85, "high": 8.25, "low": 7.84, "close": 7.88, "volume": 45099208}, "trend_line": 7.681333, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.665273, "activity_20": 7.623619, "activity_30": 7.656624}, "trend_signal": 0, "fair_value": 8.1075, "relative_strength": 13.446337, "rate_of_change": 0.191295643856712, "market_dynamics": 0.856905, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.86, "high": 8.01, "low": 7.83, "close": 7.9, "volume": 23557545}, "trend_line": 7.695, "activity_lines": {"activity_5": 7.852, "activity_10": 7.717273, "activity_20": 7.647, "activity_30": 7.670731}, "trend_signal": 0, "fair_value": 8.113718, "relative_strength": 14.757926, "rate_of_change": 0.17792484715868812, "market_dynamics": 0.933896, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.89, "high": 8.0, "low": 7.62, "close": 7.64, "volume": 26523999}, "trend_line": 7.699333, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.716, "activity_20": 7.645571, "activity_30": 7.667183}, "trend_signal": 0, "fair_value": 8.116987, "relative_strength": 12.560997, "rate_of_change": 0.0563092917478872, "market_dynamics": 1.023022, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.64, "high": 8.01, "low": 7.58, "close": 7.8, "volume": 28912200}, "trend_line": 7.705, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.745636, "activity_20": 7.660857, "activity_30": 7.673677}, "trend_signal": 0, "fair_value": 8.118141, "relative_strength": 16.528662, "rate_of_change": 0.07360377840521856, "market_dynamics": 0.966414, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.47, "close": 7.78, "volume": 26305965}, "trend_line": 7.700667, "activity_lines": {"activity_5": 7.78, "activity_10": 7.766545, "activity_20": 7.673952, "activity_30": 7.678516}, "trend_signal": 0, "fair_value": 8.116346, "relative_strength": 17.755118, "rate_of_change": -0.05623621025308138, "market_dynamics": 0.755606, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8, "high": 8.01, "low": 7.6, "close": 7.97, "volume": 45892328}, "trend_line": 7.702333, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.816727, "activity_20": 7.705714, "activity_30": 7.695892}, "trend_signal": 0, "fair_value": 8.116282, "relative_strength": 16.219252, "rate_of_change": 0.021634489583826536, "market_dynamics": 0.900044, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.99, "high": 8.08, "low": 7.82, "close": 7.87, "volume": 32640913}, "trend_line": 7.706333, "activity_lines": {"activity_5": 7.854, "activity_10": 7.834364, "activity_20": 7.727714, "activity_30": 7.70671}, "trend_signal": 1, "fair_value": 8.121731, "relative_strength": 19.194177, "rate_of_change": 0.05193231713040139, "market_dynamics": 0.888972, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.61, "close": 7.85, "volume": 29514758}, "trend_line": 7.713667, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.840909, "activity_20": 7.747095, "activity_30": 7.715978}, "trend_signal": 1, "fair_value": 8.126538, "relative_strength": 19.783034, "rate_of_change": 0.09516848026162604, "market_dynamics": 0.830004, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.81, "high": 7.83, "low": 6.75, "close": 6.88, "volume": 71466215}, "trend_line": 7.686333, "activity_lines": {"activity_5": 7.542, "activity_10": 7.668727, "activity_20": 7.673762, "activity_30": 7.662194}, "trend_signal": 0, "fair_value": 8.122949, "relative_strength": 7.078697, "rate_of_change": -0.3543580504577103, "market_dynamics": 0.601428, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.23, "close": 6.87, "volume": 51120006}, "trend_line": 7.656, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.509636, "activity_20": 7.600619, "activity_30": 7.609527}, "trend_signal": 0, "fair_value": 8.118269, "relative_strength": 6.753274, "rate_of_change": -0.3946355173526909, "market_dynamics": 0.070885, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.89, "high": 6.92, "low": 5.3, "close": 5.46, "volume": 46969397}, "trend_line": 7.570333, "activity_lines": {"activity_5": 6.599333, "activity_10": 7.112545, "activity_20": 7.395143, "activity_30": 7.467849}, "trend_signal": 0, "fair_value": 8.105128, "relative_strength": -7.789909, "rate_of_change": -1.1189524555903858, "market_dynamics": -0.391152, "expectation": {"probability": 61.2531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.44, "high": 5.48, "low": 4.5, "close": 5.45, "volume": 70094523}, "trend_line": 7.489, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.757636, "activity_20": 7.199143, "activity_30": 7.331054}, "trend_signal": 0, "fair_value": 8.095064, "relative_strength": -15.719763, "rate_of_change": -1.0743648925351088, "market_dynamics": -0.803729, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.52, "high": 6.05, "low": 5.52, "close": 6.04, "volume": 46466367}, "trend_line": 7.425333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.554545, "activity_20": 7.069429, "activity_30": 7.23757}, "trend_signal": 0, "fair_value": 8.08359, "relative_strength": -9.095937, "rate_of_change": -0.8501402056349272, "market_dynamics": -0.978941, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.1, "high": 6.47, "low": 5.8, "close": 6.27, "volume": 55976718}, "trend_line": 7.376333, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.422364, "activity_20": 6.969714, "activity_30": 7.163032}, "trend_signal": 0, "fair_value": 8.080705, "relative_strength": -9.195972, "rate_of_change": -0.6599030642800852, "market_dynamics": -0.976922, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.28, "high": 6.36, "low": 6.1, "close": 6.24, "volume": 32404153}, "trend_line": 7.321, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.312545, "activity_20": 6.873095, "activity_30": 7.08972}, "trend_signal": 0, "fair_value": 8.081923, "relative_strength": -8.832255, "rate_of_change": -0.7501423810448915, "market_dynamics": -0.957424, "expectation": {"probability": 61.5042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.25, "high": 6.78, "low": 6.19, "close": 6.64, "volume": 62319978}, "trend_line": 7.278333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.303455, "activity_20": 6.820524, "activity_30": 7.045785}, "trend_signal": 0, "fair_value": 8.084359, "relative_strength": -5.417488, "rate_of_change": -0.5828028957792623, "market_dynamics": -0.768195, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.64, "high": 7.35, "low": 6.64, "close": 7.07, "volume": 70913917}, "trend_line": 7.256667, "activity_lines": {"activity_5": 6.614, "activity_10": 6.396727, "activity_20": 6.811476, "activity_30": 7.032344}, "trend_signal": 0, "fair_value": 8.087244, "relative_strength": 1.098021, "rate_of_change": -0.29767805347735177, "market_dynamics": -0.418132, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.99, "high": 7.26, "low": 6.51, "close": 6.94, "volume": 58210229}, "trend_line": 7.228667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.480909, "activity_20": 6.791905, "activity_30": 7.011914}, "trend_signal": 0, "fair_value": 8.084615, "relative_strength": 0.877634, "rate_of_change": -0.3858520723081336, "market_dynamics": -0.216039, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.96, "high": 7.18, "low": 6.82, "close": 6.88, "volume": 33273221}, "trend_line": 7.220667, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.570727, "activity_20": 6.770333, "activity_30": 6.989419}, "trend_signal": 0, "fair_value": 8.082051, "relative_strength": -1.568263, "rate_of_change": -0.11067047354650597, "market_dynamics": -0.01011, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.54, "close": 6.58, "volume": 35215592}, "trend_line": 7.197333, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.606, "activity_20": 6.724095, "activity_30": 6.948086}, "trend_signal": 0, "fair_value": 8.078974, "relative_strength": -2.731723, "rate_of_change": -0.32315574170640055, "market_dynamics": -0.036733, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5, "high": 6.58, "low": 5.58, "close": 6.18, "volume": 59497062}, "trend_line": 7.148333, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.573818, "activity_20": 6.645952, "activity_30": 6.882452}, "trend_signal": 0, "fair_value": 8.071154, "relative_strength": -9.123212, "rate_of_change": -0.6808077380885444, "market_dynamics": -0.12991, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.18, "high": 6.67, "low": 6.02, "close": 6.47, "volume": 50743837}, "trend_line": 7.111667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.581273, "activity_20": 6.603524, "activity_30": 6.838688}, "trend_signal": 0, "fair_value": 8.063846, "relative_strength": -6.787084, "rate_of_change": -0.5129307770077347, "market_dynamics": -0.132927, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.47, "high": 6.79, "low": 6.44, "close": 6.58, "volume": 19553415}, "trend_line": 7.073, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.590182, "activity_20": 6.578381, "activity_30": 6.804387}, "trend_signal": 0, "fair_value": 8.05891, "relative_strength": -6.510294, "rate_of_change": -0.5437121844990681, "market_dynamics": -0.046793, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.66, "high": 7.2, "low": 6.59, "close": 6.99, "volume": 94420687}, "trend_line": 7.055333, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.663818, "activity_20": 6.597333, "activity_30": 6.799032}, "trend_signal": 0, "fair_value": 8.053782, "relative_strength": -2.303559, "rate_of_change": -0.24978085677930612, "market_dynamics": 0.299197, "expectation": {"probability": 59.5567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.87, "high": 7.02, "low": 6.68, "close": 7.01, "volume": 42842599}, "trend_line": 7.039333, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.728, "activity_20": 6.622048, "activity_30": 6.796108}, "trend_signal": 0, "fair_value": 8.050513, "relative_strength": -1.932854, "rate_of_change": -0.22677880689685398, "market_dynamics": 0.491219, "expectation": {"probability": 60.0681, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.02, "high": 7.24, "low": 6.75, "close": 6.78, "volume": 47227433}, "trend_line": 7.026, "activity_lines": {"activity_5": 6.836, "activity_10": 6.736364, "activity_20": 6.628524, "activity_30": 6.779376}, "trend_signal": 0, "fair_value": 8.044744, "relative_strength": -2.350429, "rate_of_change": -0.18940714979672452, "market_dynamics": 0.637216, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.77, "high": 7.79, "low": 6.63, "close": 7.56, "volume": 223902779}, "trend_line": 7.029333, "activity_lines": {"activity_5": 7.100667, "activity_10": 6.884, "activity_20": 6.714952, "activity_30": 6.813828}, "trend_signal": 0, "fair_value": 8.049167, "relative_strength": 9.314917, "rate_of_change": 0.047438087105045185, "market_dynamics": 1.000902, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5, "high": 7.51, "low": 5.94, "close": 6.21, "volume": 204763591}, "trend_line": 6.979, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.777273, "activity_20": 6.674286, "activity_30": 6.760968}, "trend_signal": 0, "fair_value": 8.044038, "relative_strength": -9.020691, "rate_of_change": -0.7160423328927535, "market_dynamics": 0.834337, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.13, "high": 6.39, "low": 5.96, "close": 6.18, "volume": 53791766}, "trend_line": 6.928333, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.678364, "activity_20": 6.638571, "activity_30": 6.709419}, "trend_signal": 0, "fair_value": 8.038013, "relative_strength": -9.339823, "rate_of_change": -0.7259922625017882, "market_dynamics": 0.594084, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.25, "high": 6.44, "low": 5.96, "close": 6.01, "volume": 69958245}, "trend_line": 6.866, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.561273, "activity_20": 6.59, "activity_30": 6.650172}, "trend_signal": 0, "fair_value": 8.032372, "relative_strength": -9.907744, "rate_of_change": -0.8996825066000815, "market_dynamics": 0.312317, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.95, "high": 6.07, "low": 5.67, "close": 6.0, "volume": 50961195}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.452727, "activity_20": 6.544571, "activity_30": 6.594301}, "trend_signal": 0, "fair_value": 8.024359, "relative_strength": -7.853584, "rate_of_change": -0.912714826682193, "market_dynamics": -0.245885, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.67, "close": 5.82, "volume": 37028544}, "trend_line": 6.734, "activity_lines": {"activity_5": 5.98, "activity_10": 6.314727, "activity_20": 6.479429, "activity_30": 6.53086}, "trend_signal": 0, "fair_value": 8.013782, "relative_strength": -8.962332, "rate_of_change": -1.0191034306273161, "market_dynamics": -0.567716, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.83, "high": 5.92, "low": 5.51, "close": 5.84, "volume": 35099600}, "trend_line": 6.674, "activity_lines": {"activity_5": 5.912, "activity_10": 6.192182, "activity_20": 6.414429, "activity_30": 6.473183}, "trend_signal": 0, "fair_value": 8.002244, "relative_strength": -10.123691, "rate_of_change": -0.8910008910008852, "market_dynamics": -0.716159, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.45, "close": 5.7, "volume": 28862101}, "trend_line": 6.604, "activity_lines": {"activity_5": 5.822, "activity_10": 6.057636, "activity_20": 6.337048, "activity_30": 6.410344}, "trend_signal": 0, "fair_value": 7.988205, "relative_strength": -12.56917, "rate_of_change": -1.0488462691039897, "market_dynamics": -0.827277, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.68, "high": 5.96, "low": 5.47, "close": 5.91, "volume": 37589304}, "trend_line": 6.541667, "activity_lines": {"activity_5": 5.834, "activity_10": 5.984727, "activity_20": 6.282381, "activity_30": 6.36557}, "trend_signal": 0, "fair_value": 7.974808, "relative_strength": -6.046657, "rate_of_change": -0.9438673531193178, "market_dynamics": -0.814668, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.95, "high": 6.61, "low": 5.93, "close": 6.42, "volume": 93283339}, "trend_line": 6.49, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.024545, "activity_20": 6.277857, "activity_30": 6.35772}, "trend_signal": 0, "fair_value": 7.969423, "relative_strength": 2.488336, "rate_of_change": -0.7898139724935576, "market_dynamics": -0.606151, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.34, "high": 6.55, "low": 6.13, "close": 6.19, "volume": 71384024}, "trend_line": 6.434, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.029091, "activity_20": 6.252476, "activity_30": 6.338366}, "trend_signal": 0, "fair_value": 7.956154, "relative_strength": 0.630397, "rate_of_change": -0.8628659476117111, "market_dynamics": -0.456452, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.19, "high": 6.21, "low": 5.95, "close": 5.98, "volume": 32466616}, "trend_line": 6.371667, "activity_lines": {"activity_5": 6.096, "activity_10": 6.020364, "activity_20": 6.211286, "activity_30": 6.309075}, "trend_signal": 0, "fair_value": 7.940385, "relative_strength": -2.302555, "rate_of_change": -0.9688063413117773, "market_dynamics": -0.371563, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.96, "high": 6.07, "low": 5.45, "close": 5.51, "volume": 39639617}, "trend_line": 6.326, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.930364, "activity_20": 6.129905, "activity_30": 6.253484}, "trend_signal": 0, "fair_value": 7.920449, "relative_strength": -8.034886, "rate_of_change": -0.7167198160230406, "market_dynamics": -0.438793, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.33, "close": 5.58, "volume": 32898615}, "trend_line": 6.283, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.865273, "activity_20": 6.061714, "activity_30": 6.205355}, "trend_signal": 0, "fair_value": 7.901154, "relative_strength": -8.543298, "rate_of_change": -0.6797344293392232, "market_dynamics": -0.634169, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.58, "high": 5.69, "low": 5.44, "close": 5.48, "volume": 28178526}, "trend_line": 6.283667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.789818, "activity_20": 5.988762, "activity_30": 6.153548}, "trend_signal": 0, "fair_value": 7.877628, "relative_strength": -7.70728, "rate_of_change": 0.010615947795638599, "market_dynamics": -0.87468, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.41, "close": 5.46, "volume": 19194698}, "trend_line": 6.284, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.720182, "activity_20": 5.917238, "activity_30": 6.100409}, "trend_signal": 0, "fair_value": 7.842115, "relative_strength": -6.319224, "rate_of_change": 0.005299453328756483, "market_dynamics": -1.045297, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.47, "high": 5.55, "low": 5.3, "close": 5.53, "volume": 13117700}, "trend_line": 6.267, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.669818, "activity_20": 5.85719, "activity_30": 6.051763}, "trend_signal": 0, "fair_value": 7.808333, "relative_strength": -6.047825, "rate_of_change": -0.270528325907057, "market_dynamics": -1.095915, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.52, "high": 6.36, "low": 5.5, "close": 6.28, "volume": 55683099}, "trend_line": 6.267333, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.761455, "activity_20": 5.873571, "activity_30": 6.052602}, "trend_signal": 0, "fair_value": 7.782821, "relative_strength": -9.243507, "rate_of_change": 0.005313547151738832, "market_dynamics": -0.614033, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.49, "high": 6.86, "low": 6.37, "close": 6.8, "volume": 26863160}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.140667, "activity_10": 5.937091, "activity_20": 5.942857, "activity_30": 6.086968}, "trend_signal": 0, "fair_value": 7.762949, "relative_strength": -10.930453, "rate_of_change": 0.29784598967375386, "market_dynamics": -0.001697, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.45, "high": 7.48, "low": 6.42, "close": 6.48, "volume": 86740314}, "trend_line": 6.280667, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.038364, "activity_20": 5.982667, "activity_30": 6.099484}, "trend_signal": 0, "fair_value": 7.741538, "relative_strength": -10.929356, "rate_of_change": -0.08483932548519514, "market_dynamics": 0.696614, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.58, "high": 6.88, "low": 6.57, "close": 6.8, "volume": 46291396}, "trend_line": 6.271667, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.196727, "activity_20": 6.054381, "activity_30": 6.132989}, "trend_signal": 0, "fair_value": 7.718718, "relative_strength": -8.998907, "rate_of_change": -0.14329688232158053, "market_dynamics": 1.291659, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.84, "high": 7.13, "low": 6.79, "close": 6.99, "volume": 57808689}, "trend_line": 6.273333, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.378545, "activity_20": 6.14781, "activity_30": 6.179333}, "trend_signal": 0, "fair_value": 7.696538, "relative_strength": -8.541157, "rate_of_change": 0.026563910360677113, "market_dynamics": 1.371354, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.99, "high": 7.28, "low": 6.59, "close": 6.61, "volume": 67215547}, "trend_line": 6.264333, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.472909, "activity_20": 6.201333, "activity_30": 6.201054}, "trend_signal": 0, "fair_value": 7.67391, "relative_strength": -11.844402, "rate_of_change": -0.14346440719790168, "market_dynamics": 1.335883, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.61, "high": 7.59, "low": 6.6, "close": 7.36, "volume": 97238556}, "trend_line": 6.290333, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.683636, "activity_20": 6.324238, "activity_30": 6.271742}, "trend_signal": 0, "fair_value": 7.658718, "relative_strength": -7.745453, "rate_of_change": 0.41504817831364793, "market_dynamics": 1.350622, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.43, "high": 7.54, "low": 6.8, "close": 6.8, "volume": 64828617}, "trend_line": 6.311, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.760182, "activity_20": 6.387381, "activity_30": 6.304624}, "trend_signal": 0, "fair_value": 7.643077, "relative_strength": -11.159691, "rate_of_change": 0.3285517634757897, "market_dynamics": 1.277704, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.87, "high": 7.4, "low": 6.66, "close": 6.99, "volume": 57612230}, "trend_line": 6.328333, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.847273, "activity_20": 6.46481, "activity_30": 6.34843}, "trend_signal": 1, "fair_value": 7.622949, "relative_strength": -5.657489, "rate_of_change": 0.2746474409760707, "market_dynamics": 1.173171, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.05, "high": 7.32, "low": 6.77, "close": 7.18, "volume": 56415624}, "trend_line": 6.348333, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.941091, "activity_20": 6.554762, "activity_30": 6.403376}, "trend_signal": 1, "fair_value": 7.602821, "relative_strength": -4.350972, "rate_of_change": 0.31603899478741815, "market_dynamics": 1.196884, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2, "high": 7.95, "low": 7.16, "close": 7.66, "volume": 162448251}, "trend_line": 6.370667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.092182, "activity_20": 6.684048, "activity_30": 6.488}, "trend_signal": 1, "fair_value": 7.590385, "relative_strength": 0.626336, "rate_of_change": 0.351808892192641, "market_dynamics": 1.221857, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.57, "high": 7.78, "low": 7.36, "close": 7.52, "volume": 110404194}, "trend_line": 6.387667, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.192727, "activity_20": 6.790667, "activity_30": 6.562151}, "trend_signal": 1, "fair_value": 7.573333, "relative_strength": -0.225233, "rate_of_change": 0.2668480396165794, "market_dynamics": 1.395353, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.53, "high": 7.8, "low": 7.07, "close": 7.26, "volume": 80466809}, "trend_line": 6.403667, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.232909, "activity_20": 6.864857, "activity_30": 6.61843}, "trend_signal": 1, "fair_value": 7.551603, "relative_strength": -2.676829, "rate_of_change": 0.2504826879672972, "market_dynamics": 1.439537, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.26, "high": 7.44, "low": 6.57, "close": 7.44, "volume": 93193461}, "trend_line": 6.399667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.291636, "activity_20": 6.95219, "activity_30": 6.68529}, "trend_signal": 1, "fair_value": 7.528205, "relative_strength": 0.011249, "rate_of_change": -0.06246420995970664, "market_dynamics": 1.498935, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.43, "high": 7.63, "low": 6.04, "close": 6.07, "volume": 121583463}, "trend_line": 6.395, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.089636, "activity_20": 6.903095, "activity_30": 6.664022}, "trend_signal": 1, "fair_value": 7.489872, "relative_strength": -11.570984, "rate_of_change": -0.07292566941374326, "market_dynamics": 1.039213, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.08, "high": 6.52, "low": 5.83, "close": 6.18, "volume": 61729820}, "trend_line": 6.395, "activity_lines": {"activity_5": 6.636, "activity_10": 6.924364, "activity_20": 6.864048, "activity_30": 6.650151}, "trend_signal": 1, "fair_value": 7.452949, "relative_strength": -8.448617, "rate_of_change": 0.0, "market_dynamics": 0.393435, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.12, "high": 6.56, "low": 6.01, "close": 6.41, "volume": 36738305}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.808727, "activity_20": 6.843714, "activity_30": 6.651118}, "trend_signal": 1, "fair_value": 7.424808, "relative_strength": -7.834043, "rate_of_change": 0.2084910086004732, "market_dynamics": -0.114915, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.45, "high": 6.61, "low": 6.22, "close": 6.29, "volume": 35206400}, "trend_line": 6.418, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.688545, "activity_20": 6.808, "activity_30": 6.643484}, "trend_signal": 0, "fair_value": 7.397821, "relative_strength": -10.280902, "rate_of_change": 0.1508504629831239, "market_dynamics": -0.712236, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.33, "high": 6.42, "low": 6.23, "close": 6.27, "volume": 6660801}, "trend_line": 6.433, "activity_lines": {"activity_5": 6.278, "activity_10": 6.574, "activity_20": 6.766524, "activity_30": 6.633935}, "trend_signal": 0, "fair_value": 7.373077, "relative_strength": -8.934224, "rate_of_change": 0.23371766905577562, "market_dynamics": -0.927307, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.32, "high": 6.61, "low": 6.3, "close": 6.53, "volume": 29282302}, "trend_line": 6.456, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.519818, "activity_20": 6.745952, "activity_30": 6.640194}, "trend_signal": 0, "fair_value": 7.353397, "relative_strength": -8.767604, "rate_of_change": 0.3575314783149475, "market_dynamics": -0.879035, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.55, "high": 6.66, "low": 6.41, "close": 6.43, "volume": 40829100}, "trend_line": 6.480333, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.459273, "activity_20": 6.711095, "activity_30": 6.638516}, "trend_signal": 0, "fair_value": 7.334872, "relative_strength": -11.564859, "rate_of_change": 0.37690520446095865, "market_dynamics": -0.86829, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.46, "high": 6.65, "low": 6.34, "close": 6.61, "volume": 47357711}, "trend_line": 6.503667, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.453818, "activity_20": 6.692667, "activity_30": 6.646882}, "trend_signal": 0, "fair_value": 7.321346, "relative_strength": -10.926508, "rate_of_change": 0.36007408878525515, "market_dynamics": -0.753224, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.6, "high": 6.73, "low": 6.44, "close": 6.44, "volume": 54902100}, "trend_line": 6.504333, "activity_lines": {"activity_5": 6.484, "activity_10": 6.434, "activity_20": 6.658952, "activity_30": 6.642774}, "trend_signal": 0, "fair_value": 7.310385, "relative_strength": -9.960631, "rate_of_change": 0.0102403766982509, "market_dynamics": -0.649837, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.46, "high": 6.99, "low": 6.46, "close": 6.84, "volume": 58897941}, "trend_line": 6.526, "activity_lines": {"activity_5": 6.612, "activity_10": 6.501818, "activity_20": 6.663524, "activity_30": 6.66443}, "trend_signal": 0, "fair_value": 7.299679, "relative_strength": -6.324285, "rate_of_change": 0.33311640102067164, "market_dynamics": -0.542722, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.88, "high": 7.07, "low": 6.75, "close": 6.98, "volume": 65576483}, "trend_line": 6.559333, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.606, "activity_20": 6.681238, "activity_30": 6.69372}, "trend_signal": 1, "fair_value": 7.288718, "relative_strength": -5.430293, "rate_of_change": 0.5107722954336474, "market_dynamics": -0.378406, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.87, "close": 7.05, "volume": 52375136}, "trend_line": 6.610667, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.706364, "activity_20": 6.705667, "activity_30": 6.725376}, "trend_signal": 1, "fair_value": 7.276859, "relative_strength": -1.659832, "rate_of_change": 0.7826100611144557, "market_dynamics": -0.250841, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.04, "high": 7.49, "low": 6.64, "close": 6.78, "volume": 167490197}, "trend_line": 6.650667, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.741818, "activity_20": 6.702286, "activity_30": 6.736301}, "trend_signal": 1, "fair_value": 7.264295, "relative_strength": -4.439456, "rate_of_change": 0.6050826641245132, "market_dynamics": 0.003963, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.72, "high": 6.9, "low": 6.46, "close": 6.66, "volume": 51130595}, "trend_line": 6.69, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.748727, "activity_20": 6.690238, "activity_30": 6.736903}, "trend_signal": 1, "fair_value": 7.256026, "relative_strength": -3.726169, "rate_of_change": 0.5914143649050548, "market_dynamics": 0.017745, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.12, "high": 6.34, "low": 5.57, "close": 6.25, "volume": 94438880}, "trend_line": 6.716333, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.674364, "activity_20": 6.63981, "activity_30": 6.708516}, "trend_signal": 0, "fair_value": 7.246859, "relative_strength": -4.558917, "rate_of_change": 0.39361733931239573, "market_dynamics": 0.121105, "expectation": {"probability": 56.2711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.26, "high": 6.9, "low": 6.18, "close": 6.37, "volume": 110126371}, "trend_line": 6.744333, "activity_lines": {"activity_5": 6.496, "activity_10": 6.622182, "activity_20": 6.604333, "activity_30": 6.686172}, "trend_signal": 0, "fair_value": 7.238269, "relative_strength": -2.159749, "rate_of_change": 0.4168941593575016, "market_dynamics": 0.186444, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.35, "high": 7.38, "low": 6.35, "close": 6.79, "volume": 193748532}, "trend_line": 6.761333, "activity_lines": {"activity_5": 6.552, "activity_10": 6.649273, "activity_20": 6.612714, "activity_30": 6.689118}, "trend_signal": 0, "fair_value": 7.233718, "relative_strength": 2.864188, "rate_of_change": 0.252063473141072, "market_dynamics": 0.290815, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.79, "high": 6.91, "low": 6.65, "close": 6.8, "volume": 50065599}, "trend_line": 6.761333, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.671636, "activity_20": 6.62619, "activity_30": 6.691613}, "trend_signal": 0, "fair_value": 7.230256, "relative_strength": 3.193449, "rate_of_change": 0.0, "market_dynamics": 0.439961, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.85, "high": 7.55, "low": 6.85, "close": 7.4, "volume": 135273030}, "trend_line": 6.792, "activity_lines": {"activity_5": 6.904, "activity_10": 6.799636, "activity_20": 6.700238, "activity_30": 6.732817}, "trend_signal": 0, "fair_value": 7.23391, "relative_strength": 9.741989, "rate_of_change": 0.45356440808343895, "market_dynamics": 0.707931, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.33, "high": 8.25, "low": 7.27, "close": 7.92, "volume": 314227650}, "trend_line": 6.829333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.004727, "activity_20": 6.823143, "activity_30": 6.805591}, "trend_signal": 0, "fair_value": 7.243654, "relative_strength": 16.655895, "rate_of_change": 0.549661366313314, "market_dynamics": 1.049671, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.66, "high": 9.3, "low": 7.21, "close": 7.25, "volume": 432863134}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.368, "activity_10": 7.068364, "activity_20": 6.879952, "activity_30": 6.832731}, "trend_signal": 0, "fair_value": 7.250769, "relative_strength": 7.296588, "rate_of_change": 0.12690844039966978, "market_dynamics": 1.160657, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.15, "close": 7.24, "volume": 141553220}, "trend_line": 6.859, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.125273, "activity_20": 6.93019, "activity_30": 6.858667}, "trend_signal": 0, "fair_value": 7.255833, "relative_strength": 8.397618, "rate_of_change": 0.3071073413278723, "market_dynamics": 1.252413, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.26, "high": 7.58, "low": 7.26, "close": 7.42, "volume": 103366700}, "trend_line": 6.861, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.211455, "activity_20": 6.992524, "activity_30": 6.89486}, "trend_signal": 1, "fair_value": 7.25891, "relative_strength": 9.349526, "rate_of_change": 0.02915876949992389, "market_dynamics": 1.13255, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.46, "high": 7.94, "low": 7.4, "close": 7.76, "volume": 174380360}, "trend_line": 6.893, "activity_lines": {"activity_5": 7.508, "activity_10": 7.347818, "activity_20": 7.082429, "activity_30": 6.95286}, "trend_signal": 1, "fair_value": 7.262179, "relative_strength": 14.729201, "rate_of_change": 0.46640431423990714, "market_dynamics": 1.026998, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.63, "high": 7.73, "low": 7.21, "close": 7.23, "volume": 119169300}, "trend_line": 6.901, "activity_lines": {"activity_5": 7.412, "activity_10": 7.367818, "activity_20": 7.114857, "activity_30": 6.974602}, "trend_signal": 1, "fair_value": 7.260833, "relative_strength": 7.958908, "rate_of_change": 0.11605977078195283, "market_dynamics": 0.793803, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.23, "high": 7.88, "low": 7.23, "close": 7.81, "volume": 141306519}, "trend_line": 6.922, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.475455, "activity_20": 7.197952, "activity_30": 7.033247}, "trend_signal": 1, "fair_value": 7.261795, "relative_strength": 12.18248, "rate_of_change": 0.30430372409795553, "market_dynamics": 0.840539, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.84, "high": 8.01, "low": 7.71, "close": 7.72, "volume": 149565511}, "trend_line": 6.924, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.540545, "activity_20": 7.266381, "activity_30": 7.084731}, "trend_signal": 1, "fair_value": 7.262115, "relative_strength": 9.311042, "rate_of_change": 0.02889338341520757, "market_dynamics": 0.851188, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.64, "close": 7.86, "volume": 90560745}, "trend_line": 6.935333, "activity_lines": {"activity_5": 7.722, "activity_10": 7.614182, "activity_20": 7.342, "activity_30": 7.145118}, "trend_signal": 1, "fair_value": 7.262115, "relative_strength": 9.109099, "rate_of_change": 0.163677065280179, "market_dynamics": 0.762892, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.88, "high": 8.13, "low": 7.66, "close": 7.91, "volume": 107902044}, "trend_line": 6.957, "activity_lines": {"activity_5": 7.8, "activity_10": 7.677636, "activity_20": 7.416429, "activity_30": 7.208}, "trend_signal": 1, "fair_value": 7.260192, "relative_strength": 7.353337, "rate_of_change": 0.31241470308635333, "market_dynamics": 0.963344, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.91, "high": 10.81, "low": 7.87, "close": 9.9, "volume": 518439072}, "trend_line": 7.039, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.093636, "activity_20": 7.673381, "activity_30": 7.397871}, "trend_signal": 1, "fair_value": 7.272436, "relative_strength": 30.561756, "rate_of_change": 1.1786689665085504, "market_dynamics": 1.172504, "expectation": {"probability": 39.5819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.58, "high": 10.89, "low": 8.82, "close": 8.82, "volume": 601246957}, "trend_line": 7.130667, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.277273, "activity_20": 7.812905, "activity_30": 7.512774}, "trend_signal": 1, "fair_value": 7.274359, "relative_strength": 18.016454, "rate_of_change": 1.3022730501491713, "market_dynamics": 1.317645, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.87, "high": 9.29, "low": 8.84, "close": 9.07, "volume": 261056781}, "trend_line": 7.227, "activity_lines": {"activity_5": 8.934, "activity_10": 8.477818, "activity_20": 7.967476, "activity_30": 7.637892}, "trend_signal": 1, "fair_value": 7.2825, "relative_strength": 19.601413, "rate_of_change": 1.3509675883055603, "market_dynamics": 1.404315, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.07, "high": 9.17, "low": 8.73, "close": 8.84, "volume": 163704675}, "trend_line": 7.308, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.603273, "activity_20": 8.090524, "activity_30": 7.741957}, "trend_signal": 1, "fair_value": 7.284679, "relative_strength": 11.361792, "rate_of_change": 1.1207970112079633, "market_dynamics": 1.316694, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.84, "high": 9.05, "low": 8.8, "close": 9.0, "volume": 140402231}, "trend_line": 7.398333, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.732, "activity_20": 8.219, "activity_30": 7.851118}, "trend_signal": 1, "fair_value": 7.285449, "relative_strength": 8.222965, "rate_of_change": 1.2360837438423675, "market_dynamics": 1.062491, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.99, "high": 9.87, "low": 8.74, "close": 9.55, "volume": 351548408}, "trend_line": 7.507667, "activity_lines": {"activity_5": 9.148667, "activity_10": 8.938182, "activity_20": 8.388714, "activity_30": 7.989935}, "trend_signal": 1, "fair_value": 7.288269, "relative_strength": 9.783065, "rate_of_change": 1.477819395261062, "market_dynamics": 1.064808, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.5, "high": 9.54, "low": 8.17, "close": 8.48, "volume": 159939808}, "trend_line": 7.572667, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.907636, "activity_20": 8.44081, "activity_30": 8.052667}, "trend_signal": 1, "fair_value": 7.283141, "relative_strength": -1.698421, "rate_of_change": 0.8657816069892337, "market_dynamics": 0.844316, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.47, "high": 9.07, "low": 8.31, "close": 8.78, "volume": 122661076}, "trend_line": 7.651, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.919455, "activity_20": 8.511429, "activity_30": 8.130559}, "trend_signal": 1, "fair_value": 7.281026, "relative_strength": -0.834998, "rate_of_change": 1.0344175968651437, "market_dynamics": 0.712188, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.21, "close": 8.39, "volume": 101164960}, "trend_line": 7.710333, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.841091, "activity_20": 8.535429, "activity_30": 8.178237}, "trend_signal": 1, "fair_value": 7.28109, "relative_strength": -6.190522, "rate_of_change": 0.7754933995556206, "market_dynamics": 0.422465, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.31, "high": 8.46, "low": 7.93, "close": 8.27, "volume": 74881609}, "trend_line": 7.771333, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.731273, "activity_20": 8.540429, "activity_30": 8.214344}, "trend_signal": 1, "fair_value": 7.281474, "relative_strength": -8.411938, "rate_of_change": 0.7911461152196662, "market_dynamics": -0.107168, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.32, "high": 8.47, "low": 8.14, "close": 8.42, "volume": 27970344}, "trend_line": 7.824, "activity_lines": {"activity_5": 8.426, "activity_10": 8.642182, "activity_20": 8.555571, "activity_30": 8.256194}, "trend_signal": 1, "fair_value": 7.277436, "relative_strength": -8.879836, "rate_of_change": 0.6777087019691419, "market_dynamics": -0.388776, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.46, "high": 9.06, "low": 8.35, "close": 8.61, "volume": 62863630}, "trend_line": 7.878333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.614545, "activity_20": 8.586429, "activity_30": 8.306903}, "trend_signal": 1, "fair_value": 7.276218, "relative_strength": -5.631622, "rate_of_change": 0.6944401840490765, "market_dynamics": -0.617516, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.28, "high": 8.85, "low": 8.25, "close": 8.42, "volume": 118719269}, "trend_line": 7.924, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.556182, "activity_20": 8.592714, "activity_30": 8.341849}, "trend_signal": 1, "fair_value": 7.277756, "relative_strength": -2.886096, "rate_of_change": 0.5796530814323384, "market_dynamics": -0.695376, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.52, "high": 9.1, "low": 8.47, "close": 8.79, "volume": 147687501}, "trend_line": 7.991, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.576909, "activity_20": 8.628619, "activity_30": 8.39772}, "trend_signal": 1, "fair_value": 7.287244, "relative_strength": -3.20659, "rate_of_change": 0.8455325593134688, "market_dynamics": -0.657493, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.11, "high": 9.32, "low": 8.92, "close": 9.07, "volume": 170762665}, "trend_line": 8.071333, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.649455, "activity_20": 8.684667, "activity_30": 8.467333}, "trend_signal": 1, "fair_value": 7.296667, "relative_strength": -0.915574, "rate_of_change": 1.0052934551370236, "market_dynamics": -0.583567, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.01, "high": 9.33, "low": 9.01, "close": 9.16, "volume": 110372255}, "trend_line": 8.168333, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.737091, "activity_20": 8.743048, "activity_30": 8.53757}, "trend_signal": 1, "fair_value": 7.306538, "relative_strength": -0.192616, "rate_of_change": 1.201784141479497, "market_dynamics": -0.48685, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.16, "high": 9.33, "low": 8.88, "close": 9.12, "volume": 101959408}, "trend_line": 8.26, "activity_lines": {"activity_5": 9.03, "activity_10": 8.824545, "activity_20": 8.788429, "activity_30": 8.598968}, "trend_signal": 1, "fair_value": 7.318141, "relative_strength": 0.62297, "rate_of_change": 1.1222240817067481, "market_dynamics": -0.395698, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.26, "high": 9.34, "low": 8.59, "close": 8.64, "volume": 82742057}, "trend_line": 8.321667, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.813091, "activity_20": 8.781857, "activity_30": 8.623484}, "trend_signal": 1, "fair_value": 7.322756, "relative_strength": 0.426703, "rate_of_change": 0.7465738498789337, "market_dynamics": -0.470253, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.65, "high": 9.3, "low": 8.65, "close": 9.18, "volume": 95408025}, "trend_line": 8.401, "activity_lines": {"activity_5": 9.014, "activity_10": 8.902364, "activity_20": 8.822333, "activity_30": 8.67886}, "trend_signal": 1, "fair_value": 7.330897, "relative_strength": 2.950317, "rate_of_change": 0.9533306247414142, "market_dynamics": -0.384194, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.31, "high": 10.37, "low": 9.3, "close": 10.24, "volume": 437913639}, "trend_line": 8.495667, "activity_lines": {"activity_5": 9.416, "activity_10": 9.17, "activity_20": 8.957476, "activity_30": 8.797505}, "trend_signal": 1, "fair_value": 7.346731, "relative_strength": 13.19012, "rate_of_change": 1.1268539459588072, "market_dynamics": -0.031694, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.34, "high": 10.84, "low": 9.79, "close": 10.2, "volume": 329660471}, "trend_line": 8.571667, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.394545, "activity_20": 9.077714, "activity_30": 8.907462}, "trend_signal": 1, "fair_value": 7.364359, "relative_strength": 11.59685, "rate_of_change": 0.8945736691421701, "market_dynamics": 0.427924, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.07, "high": 10.48, "low": 9.54, "close": 10.42, "volume": 235490985}, "trend_line": 8.677333, "activity_lines": {"activity_5": 10.041333, "activity_10": 9.626727, "activity_20": 9.217476, "activity_30": 9.02671}, "trend_signal": 1, "fair_value": 7.381731, "relative_strength": 14.673314, "rate_of_change": 1.2327357094016969, "market_dynamics": 0.98089, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.47, "high": 13.63, "low": 10.01, "close": 12.39, "volume": 373569447}, "trend_line": 8.849, "activity_lines": {"activity_5": 10.926, "activity_10": 10.184182, "activity_20": 9.537238, "activity_30": 9.266237}, "trend_signal": 1, "fair_value": 7.411538, "relative_strength": 30.930931, "rate_of_change": 1.9783382751359126, "market_dynamics": 1.451278, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.45, "high": 13.0, "low": 11.46, "close": 11.97, "volume": 365104854}, "trend_line": 9.000667, "activity_lines": {"activity_5": 11.420667, "activity_10": 10.593091, "activity_20": 9.80119, "activity_30": 9.467591}, "trend_signal": 1, "fair_value": 7.440897, "relative_strength": 26.281618, "rate_of_change": 1.7139450785399455, "market_dynamics": 1.579282, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.25, "high": 12.88, "low": 11.84, "close": 12.52, "volume": 438677158}, "trend_line": 9.159333, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.044182, "activity_20": 10.102619, "activity_30": 9.694645}, "trend_signal": 1, "fair_value": 7.476538, "relative_strength": 25.635149, "rate_of_change": 1.7628249106427356, "market_dynamics": 1.640822, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.78, "high": 13.13, "low": 11.38, "close": 11.71, "volume": 330885783}, "trend_line": 9.308667, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.285273, "activity_20": 10.310143, "activity_30": 9.859204}, "trend_signal": 1, "fair_value": 7.505449, "relative_strength": 15.587122, "rate_of_change": 1.6304025631560686, "market_dynamics": 1.584198, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.58, "high": 13.13, "low": 11.51, "close": 12.79, "volume": 336568711}, "trend_line": 9.474667, "activity_lines": {"activity_5": 12.312, "activity_10": 11.676364, "activity_20": 10.610238, "activity_30": 10.083806}, "trend_signal": 1, "fair_value": 7.540769, "relative_strength": 23.938353, "rate_of_change": 1.783284330613614, "market_dynamics": 1.500399, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.95, "high": 12.98, "low": 11.34, "close": 11.65, "volume": 289096753}, "trend_line": 9.605667, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.793455, "activity_20": 10.781238, "activity_30": 10.224151}, "trend_signal": 1, "fair_value": 7.569615, "relative_strength": 14.126652, "rate_of_change": 1.3826343448271081, "market_dynamics": 1.269116, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.64, "high": 13.48, "low": 11.43, "close": 12.79, "volume": 328142685}, "trend_line": 9.77, "activity_lines": {"activity_5": 12.324, "activity_10": 12.063091, "activity_20": 11.047143, "activity_30": 10.429591}, "trend_signal": 1, "fair_value": 7.601923, "relative_strength": 26.962683, "rate_of_change": 1.7107921813237872, "market_dynamics": 1.101689, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.96, "high": 13.28, "low": 12.39, "close": 13.16, "volume": 225289613}, "trend_line": 9.945, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.334364, "activity_20": 11.327333, "activity_30": 10.648301}, "trend_signal": 1, "fair_value": 7.630833, "relative_strength": 27.706926, "rate_of_change": 1.7911975435005192, "market_dynamics": 1.007322, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.12, "high": 14.66, "low": 13.01, "close": 14.14, "volume": 265747487}, "trend_line": 10.086333, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.730727, "activity_20": 11.677571, "activity_30": 10.918946}, "trend_signal": 1, "fair_value": 7.668333, "relative_strength": 32.177501, "rate_of_change": 1.4211463046757113, "market_dynamics": 0.923954, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.26, "high": 14.49, "low": 11.6, "close": 12.34, "volume": 264954552}, "trend_line": 10.203667, "activity_lines": {"activity_5": 12.998, "activity_10": 12.728182, "activity_20": 11.829143, "activity_30": 11.064344}, "trend_signal": 1, "fair_value": 7.694615, "relative_strength": 17.170643, "rate_of_change": 1.1632969087972767, "market_dynamics": 0.826086, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 13.4, "low": 11.72, "close": 11.79, "volume": 198380287}, "trend_line": 10.294333, "activity_lines": {"activity_5": 12.656, "activity_10": 12.590727, "activity_20": 11.910571, "activity_30": 11.166688}, "trend_signal": 1, "fair_value": 7.714679, "relative_strength": 10.543194, "rate_of_change": 0.8885629058651227, "market_dynamics": 0.489049, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.79, "high": 11.88, "low": 10.8, "close": 10.82, "volume": 112794283}, "trend_line": 10.360333, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.287818, "activity_20": 11.883571, "activity_30": 11.200602}, "trend_signal": 1, "fair_value": 7.730641, "relative_strength": 4.094276, "rate_of_change": 0.6411294447148808, "market_dynamics": 0.03686, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.57, "high": 11.06, "low": 10.09, "close": 10.8, "volume": 103034776}, "trend_line": 10.420333, "activity_lines": {"activity_5": 11.431333, "activity_10": 12.002182, "activity_20": 11.845, "activity_30": 11.228968}, "trend_signal": 1, "fair_value": 7.74859, "relative_strength": 4.365714, "rate_of_change": 0.5791319641945748, "market_dynamics": -0.492068, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.58, "high": 11.27, "low": 10.54, "close": 10.66, "volume": 81180220}, "trend_line": 10.457333, "activity_lines": {"activity_5": 10.992, "activity_10": 11.722364, "activity_20": 11.784857, "activity_30": 11.24443}, "trend_signal": 1, "fair_value": 7.766282, "relative_strength": 5.726035, "rate_of_change": 0.3550750249536249, "market_dynamics": -0.861919, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.67, "high": 11.4, "low": 10.65, "close": 10.98, "volume": 70339368}, "trend_line": 10.540667, "activity_lines": {"activity_5": 10.891333, "activity_10": 11.519818, "activity_20": 11.748048, "activity_30": 11.278151}, "trend_signal": 1, "fair_value": 7.784808, "relative_strength": 1.297965, "rate_of_change": 0.7968953460695849, "market_dynamics": -1.07229, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.08, "high": 17.690001, "low": 12.08, "close": 17.690001, "volume": 275145895}, "trend_line": 10.837667, "activity_lines": {"activity_5": 13.118, "activity_10": 12.570182, "activity_20": 12.341429, "activity_30": 11.739398}, "trend_signal": 1, "fair_value": 7.847564, "relative_strength": 54.715964, "rate_of_change": 2.8176585030150427, "market_dynamics": -0.673765, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.73, "high": 22.450001, "low": 18.52, "close": 22.299999, "volume": 898037843}, "trend_line": 11.301333, "activity_lines": {"activity_5": 16.488, "activity_10": 14.348909, "activity_20": 13.330762, "activity_30": 12.478903}, "trend_signal": 1, "fair_value": 7.93859, "relative_strength": 90.309517, "rate_of_change": 4.278282401553765, "market_dynamics": -0.026682, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 25.4, "low": 19.530001, "close": 24.5, "volume": 776019299}, "trend_line": 11.842333, "activity_lines": {"activity_5": 19.826, "activity_10": 16.354727, "activity_20": 14.467143, "activity_30": 13.33043}, "trend_signal": 1, "fair_value": 8.046218, "relative_strength": 102.125832, "rate_of_change": 4.787045917503717, "market_dynamics": 0.669811, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.49, "close": 25.709999, "volume": 549145802}, "trend_line": 12.418667, "activity_lines": {"activity_5": 22.654, "activity_10": 18.374363, "activity_20": 15.650857, "activity_30": 14.225118}, "trend_signal": 1, "fair_value": 8.163333, "relative_strength": 101.235744, "rate_of_change": 4.866726851879602, "market_dynamics": 1.334637, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.459999, "high": 27.24, "low": 23.299999, "close": 25.85, "volume": 772444197}, "trend_line": 12.993333, "activity_lines": {"activity_5": 24.525333, "activity_10": 20.209091, "activity_20": 16.774048, "activity_30": 15.091656}, "trend_signal": 1, "fair_value": 8.281026, "relative_strength": 98.046292, "rate_of_change": 4.6274370671184, "market_dynamics": 1.599186, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.68, "high": 27.059999, "low": 22.57, "close": 26.58, "volume": 721339378}, "trend_line": 13.598667, "activity_lines": {"activity_5": 25.648666, "activity_10": 21.930909, "activity_20": 17.893286, "activity_30": 15.968215}, "trend_signal": 1, "fair_value": 8.403269, "relative_strength": 98.945735, "rate_of_change": 4.658804634653794, "market_dynamics": 1.612213, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.379999, "high": 29.24, "low": 20.610001, "close": 20.610001, "volume": 530345568}, "trend_line": 13.992667, "activity_lines": {"activity_5": 24.189334, "activity_10": 22.298364, "activity_20": 18.376381, "activity_30": 16.420559}, "trend_signal": 1, "fair_value": 8.486474, "relative_strength": 52.40175, "rate_of_change": 2.897342805732357, "market_dynamics": 1.374642, "expectation": {"probability": 56.8134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72cae887-44f0-4493-b9d4-978ca844ab53/", "share_image": "https://sharemaestro.com/terminal/72cae887-44f0-4493-b9d4-978ca844ab53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}