{"ticker": {"uuid": "72cbdee9-3af8-4216-bc1b-f231d56dd306", "symbol": "CEPG", "name": "REX Crypto Equity Income & Growth UCITS ETF Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CEPG fell 1.52%, moving from 2,129.54 to 2,097.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 42.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,097.25"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2248.5497, "high": 2262.2963, "low": 2038.0, "close": 2097.25, "volume": 7270}, "trend_line": 2122.0591, "activity_lines": {"activity_5": 2221.027367, "activity_10": 2278.106622, "activity_20": 2237.0754, "activity_30": 2176.396552}, "trend_signal": 1, "fair_value": 2134.992487, "relative_strength": -8.171334, "rate_of_change": 0.0031692864448660115, "market_dynamics": 0.294846, "expectation": {"probability": 42.6573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 1873.9077, "high": 1967.36357, "low": 1873.9077, "close": 1946.196167, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1946.196167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1929.22241, "high": 2058.822552, "low": 1929.22241, "close": 2016.138428, "volume": 3617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.167298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2056.825425, "high": 2056.825425, "low": 1970.159267, "close": 2000.113037, "volume": 3521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1987.482544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1995.719855, "high": 2040.849953, "low": 1927.824586, "close": 1919.836914, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1970.571137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1920.036662, "high": 1994.321941, "low": 1897.870923, "close": 1954.882813, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 1962.17159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.433472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1978.146998, "high": 2019.38332, "low": 1956.380423, "close": 1978.34668, "volume": 8658}, "trend_line": null, "activity_lines": {"activity_5": 1965.809326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.25234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1982.140934, "high": 2030.366275, "low": 1932.217814, "close": 2022.378784, "volume": 2134}, "trend_line": null, "activity_lines": {"activity_5": 1981.981063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.841832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1977.894607, "high": 2025.2296, "low": 1965.112164, "close": 1976.496216, "volume": 914}, "trend_line": null, "activity_lines": {"activity_5": 1982.442586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.79863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2002.26118, "high": 2038.21193, "low": 1950.132676, "close": 1945.838501, "volume": 2237}, "trend_line": null, "activity_lines": {"activity_5": 1974.259326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.358616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1982.488194, "high": 2124.593994, "low": 1980.690726, "close": 2124.593994, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 2023.927791, "activity_10": 2000.54112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1988.482153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2146.064561, "high": 2240.934625, "low": 2133.58168, "close": 2235.442139, "volume": 6443}, "trend_line": null, "activity_lines": {"activity_5": 2099.231559, "activity_10": 2045.442936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2010.933061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2186.877272, "high": 2299.241999, "low": 2142.929978, "close": 2165.402832, "volume": 28537}, "trend_line": null, "activity_lines": {"activity_5": 2134.049194, "activity_10": 2072.351314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2023.805542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2212.845849, "high": 2380.644756, "low": 2212.845849, "close": 2376.150146, "volume": 4241}, "trend_line": null, "activity_lines": {"activity_5": 2229.580998, "activity_10": 2134.863488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.908973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2444.568099, "high": 2625.351249, "low": 2366.162135, "close": 2497.254883, "volume": 23942}, "trend_line": null, "activity_lines": {"activity_5": 2338.837451, "activity_10": 2212.557666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.790824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2505.994411, "high": 2612.366905, "low": 2342.190979, "close": 2438.325684, "volume": 17116}, "trend_line": null, "activity_lines": {"activity_5": 2391.689746, "activity_10": 2269.038936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.493148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2511.987551, "high": 2576.909695, "low": 2380.195134, "close": 2439.074463, "volume": 6289}, "trend_line": null, "activity_lines": {"activity_5": 2423.876188, "activity_10": 2316.866477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2127.27948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2591.392352, "high": 2731.224662, "low": 2455.960375, "close": 2505.658936, "volume": 19553}, "trend_line": null, "activity_lines": {"activity_5": 2464.681966, "activity_10": 2368.423418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2149.537095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2528.385426, "high": 2616.794004, "low": 2277.145382, "close": 2300.87085, "volume": 8395}, "trend_line": null, "activity_lines": {"activity_5": 2414.541309, "activity_10": 2373.959249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2157.944526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2422.495178, "high": 2482.433203, "low": 2066.862832, "close": 2192.982422, "volume": 16180}, "trend_line": null, "activity_lines": {"activity_5": 2333.456462, "activity_10": 2353.981281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2159.788626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2203.221793, "high": 2205.219727, "low": 1928.805565, "close": 1979.353271, "volume": 7055}, "trend_line": null, "activity_lines": {"activity_5": 2201.446729, "activity_10": 2290.668124, "activity_20": 2225.34126, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.766858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1981.128494, "high": 2219.627408, "low": 1967.739766, "close": 2196.147217, "volume": 8767}, "trend_line": null, "activity_lines": {"activity_5": 2172.299805, "activity_10": 2269.412789, "activity_20": 2229.663199, "activity_30": null}, "trend_signal": 0, "fair_value": 2152.927827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2169.66923, "high": 2220.626612, "low": 2113.716443, "close": 2168.420654, "volume": 11287}, "trend_line": null, "activity_lines": {"activity_5": 2150.105843, "activity_10": 2243.830713, "activity_20": 2230.15427, "activity_30": null}, "trend_signal": 0, "fair_value": 2153.632047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2177.662796, "high": 2243.607028, "low": 2134.199433, "close": 2152.683838, "volume": 2706}, "trend_line": null, "activity_lines": {"activity_5": 2145.148828, "activity_10": 2215.332528, "activity_20": 2228.421443, "activity_30": null}, "trend_signal": 0, "fair_value": 2153.59082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2166.671889, "high": 2182.158822, "low": 1998.313924, "close": 2095.232422, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 2130.920475, "activity_10": 2180.451656, "activity_20": 2220.490525, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.15922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2097.114015, "high": 2112.104108, "low": 2020.66466, "close": 2049.645508, "volume": 2790}, "trend_line": null, "activity_lines": {"activity_5": 2108.013151, "activity_10": 2144.591753, "activity_20": 2207.382779, "activity_30": null}, "trend_signal": 0, "fair_value": 2147.098672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2033.655913, "high": 2069.63193, "low": 1994.282013, "close": 2062.386719, "volume": 6720}, "trend_line": null, "activity_lines": {"activity_5": 2084.666748, "activity_10": 2118.115345, "activity_20": 2195.037232, "activity_30": null}, "trend_signal": 0, "fair_value": 2143.84052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2116.101373, "high": 2173.063672, "low": 2079.125812, "close": 2159.322754, "volume": 13392}, "trend_line": null, "activity_lines": {"activity_5": 2102.549723, "activity_10": 2116.11254, "activity_20": 2191.523496, "activity_30": null}, "trend_signal": 0, "fair_value": 2144.413936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2147.580501, "high": 2246.514863, "low": 2098.612867, "close": 2235.022461, "volume": 15932}, "trend_line": null, "activity_lines": {"activity_5": 2146.272461, "activity_10": 2134.170339, "activity_20": 2194.567143, "activity_30": null}, "trend_signal": 0, "fair_value": 2147.649955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2246.015427, "high": 2298.480936, "low": 2111.604126, "close": 2202.544434, "volume": 8420}, "trend_line": null, "activity_lines": {"activity_5": 2173.679948, "activity_10": 2147.520286, "activity_20": 2193.286567, "activity_30": null}, "trend_signal": 0, "fair_value": 2149.542868, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.362388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2161.940232, "high": 2182.430254, "low": 2043.997872, "close": 2069.985352, "volume": 9286}, "trend_line": 2146.890951, "activity_lines": {"activity_5": 2149.74694, "activity_10": 2136.594727, "activity_20": 2178.158907, "activity_30": 2177.768176}, "trend_signal": 0, "fair_value": 2146.890951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545484, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2017.011319, "high": 2090.975104, "low": 1744.344885, "close": 1926.455688, "volume": 43526}, "trend_line": 2146.232935, "activity_lines": {"activity_5": 2076.614722, "activity_10": 2097.925009, "activity_20": 2149.621796, "activity_30": 2163.546546}, "trend_signal": 0, "fair_value": 2139.780136, "relative_strength": null, "rate_of_change": -0.030649716963656877, "market_dynamics": -0.63624, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1969.4347, "high": 2025.007432, "low": 1896.870213, "close": 1954.342041, "volume": 12219}, "trend_line": 2144.173055, "activity_lines": {"activity_5": 2021.840023, "activity_10": 2069.22902, "activity_20": 2125.211893, "activity_30": 2151.166489}, "trend_signal": 0, "fair_value": 2133.985195, "relative_strength": null, "rate_of_change": -0.09597653481166962, "market_dynamics": -0.842525, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1900.868321, "high": 1964.037343, "low": 1851.092536, "close": 1927.155396, "volume": 6547}, "trend_line": 2141.741134, "activity_lines": {"activity_5": 1971.66849, "activity_10": 2039.482342, "activity_20": 2099.217836, "activity_30": 2137.165349}, "trend_signal": 0, "fair_value": 2127.717626, "relative_strength": null, "rate_of_change": -0.11341999631649738, "market_dynamics": -1.083787, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1889.673573, "high": 1988.025406, "low": 1865.485554, "close": 1927.755005, "volume": 2946}, "trend_line": 2142.00507, "activity_lines": {"activity_5": 1942.221297, "activity_10": 2013.945202, "activity_20": 2075.418956, "activity_30": 2123.359793}, "trend_signal": 0, "fair_value": 2121.836372, "relative_strength": null, "rate_of_change": 0.01232343142737087, "market_dynamics": -1.23101, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1924.856596, "high": 2000.019675, "low": 1883.476785, "close": 1950.244019, "volume": 3983}, "trend_line": 2141.850444, "activity_lines": {"activity_5": 1938.589738, "activity_10": 1995.542017, "activity_20": 2056.47379, "activity_30": 2110.988112}, "trend_signal": 0, "fair_value": 2116.933733, "relative_strength": null, "rate_of_change": -0.007218750420605095, "market_dynamics": -1.440931, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1839.098414, "high": 1979.029917, "low": 1832.501672, "close": 1940.948608, "volume": 5265}, "trend_line": 2140.603841, "activity_lines": {"activity_5": 1939.842464, "activity_10": 1977.256057, "activity_20": 2038.967546, "activity_30": 2098.026703}, "trend_signal": 0, "fair_value": 2112.045258, "relative_strength": null, "rate_of_change": -0.05820214961750383, "market_dynamics": -1.570227, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1961.438529, "high": 2014.01276, "low": 1858.817117, "close": 1886.308472, "volume": 7609}, "trend_line": 2136.068164, "activity_lines": {"activity_5": 1921.915617, "activity_10": 1951.243493, "activity_20": 2018.629507, "activity_30": 2081.62055}, "trend_signal": 0, "fair_value": 2105.944263, "relative_strength": null, "rate_of_change": -0.21188773527947274, "market_dynamics": -1.644746, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1832.425381, "high": 1942.19095, "low": 1791.438313, "close": 1797.536377, "volume": 8170}, "trend_line": 2130.102836, "activity_lines": {"activity_5": 1878.933643, "activity_10": 1914.054443, "activity_20": 1992.786271, "activity_30": 2059.77979}, "trend_signal": 0, "fair_value": 2097.828266, "relative_strength": null, "rate_of_change": -0.279266743474567, "market_dynamics": -1.755983, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1809.832412, "high": 1857.617401, "low": 1736.655374, "close": 1839.223267, "volume": 5804}, "trend_line": 2126.548995, "activity_lines": {"activity_5": 1858.488566, "activity_10": 1892.399121, "activity_20": 1973.310046, "activity_30": 2041.013366}, "trend_signal": 0, "fair_value": 2091.197369, "relative_strength": null, "rate_of_change": -0.16683894035245161, "market_dynamics": -1.714384, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1799.435602, "high": 2002.37197, "low": 1799.435602, "close": 1990.375732, "volume": 7763}, "trend_line": 2122.075053, "activity_lines": {"activity_5": 1894.329761, "activity_10": 1904.831905, "activity_20": 1969.913861, "activity_30": 2032.227994}, "trend_signal": 0, "fair_value": 2088.676828, "relative_strength": null, "rate_of_change": -0.21038508919941806, "market_dynamics": -1.50085, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1948.78889, "high": 2113.659149, "low": 1928.195373, "close": 2107.410156, "volume": 5773}, "trend_line": 2117.80732, "activity_lines": {"activity_5": 1966.506982, "activity_10": 1939.991122, "activity_20": 1977.611324, "activity_30": 2031.281872}, "trend_signal": 0, "fair_value": 2089.133739, "relative_strength": null, "rate_of_change": -0.2011113129088811, "market_dynamics": -1.0223, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2118.290059, "high": 2177.77026, "low": 2072.805475, "close": 2151.529053, "volume": 14247}, "trend_line": 2117.344861, "activity_lines": {"activity_5": 2042.293066, "activity_10": 1979.881876, "activity_20": 1989.933143, "activity_30": 2033.457467}, "trend_signal": 0, "fair_value": 2090.619341, "relative_strength": null, "rate_of_change": -0.02183668909029238, "market_dynamics": -0.391581, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2156.777453, "high": 2166.274271, "low": 2046.314489, "close": 2129.536377, "volume": 17811}, "trend_line": 2109.124402, "activity_lines": {"activity_5": 2093.066886, "activity_10": 2012.188743, "activity_20": 2000.240859, "activity_30": 2034.244017}, "trend_signal": 0, "fair_value": 2091.524389, "relative_strength": null, "rate_of_change": -0.3882437458070803, "market_dynamics": 0.216813, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2169.772876, "high": 2313.224897, "low": 2169.772876, "close": 2262.741943, "volume": 4487}, "trend_line": 2101.307304, "activity_lines": {"activity_5": 2166.109228, "activity_10": 2065.03515, "activity_20": 2023.345045, "activity_30": 2044.154826}, "trend_signal": 0, "fair_value": 2095.415697, "relative_strength": null, "rate_of_change": -0.37063238150330724, "market_dynamics": 0.658532, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2312.725058, "high": 2382.201843, "low": 2261.742027, "close": 2332.468506, "volume": 9494}, "trend_line": 2097.778731, "activity_lines": {"activity_5": 2234.15918, "activity_10": 2124.468441, "activity_20": 2052.292191, "activity_30": 2059.068452}, "trend_signal": 0, "fair_value": 2100.683537, "relative_strength": null, "rate_of_change": -0.16792274948472038, "market_dynamics": 0.902957, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2322.096628, "high": 2354.091013, "low": 2149.126577, "close": 2327.095703, "volume": 4792}, "trend_line": 2094.046106, "activity_lines": {"activity_5": 2277.612012, "activity_10": 2175.975324, "activity_20": 2079.380866, "activity_30": 2073.863095}, "trend_signal": 0, "fair_value": 2105.60554, "relative_strength": null, "rate_of_change": -0.17793225495335133, "market_dynamics": 0.950901, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2349.591806, "high": 2474.070185, "low": 2323.096409, "close": 2443.825439, "volume": 6990}, "trend_line": 2091.984989, "activity_lines": {"activity_5": 2345.329053, "activity_10": 2241.684939, "activity_20": 2116.326139, "activity_30": 2096.429504}, "trend_signal": 1, "fair_value": 2112.801709, "relative_strength": null, "rate_of_change": -0.09842748896951653, "market_dynamics": 0.998114, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2374.5332, "high": 2384.3595, "low": 2268.4088, "close": 2277.2525, "volume": 3459}, "trend_line": 2091.197711, "activity_lines": {"activity_5": 2338.035355, "activity_10": 2266.971892, "activity_20": 2136.052549, "activity_30": 2108.382246}, "trend_signal": 1, "fair_value": 2116.227767, "relative_strength": null, "rate_of_change": -0.03763306162041692, "market_dynamics": 0.953352, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2286.6872, "high": 2360.0155, "low": 2268.3551, "close": 2347.4725, "volume": 1778}, "trend_line": 2096.34738, "activity_lines": {"activity_5": 2344.300582, "activity_10": 2296.304007, "activity_20": 2162.265482, "activity_30": 2124.916104}, "trend_signal": 1, "fair_value": 2120.947047, "relative_strength": null, "rate_of_change": 0.24625452547658985, "market_dynamics": 0.827848, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2335.8945, "high": 2456.7123, "low": 2334.4472, "close": 2443.2112, "volume": 14239}, "trend_line": 2111.809311, "activity_lines": {"activity_5": 2376.830005, "activity_10": 2333.802263, "activity_20": 2196.906252, "activity_30": 2147.294415}, "trend_signal": 1, "fair_value": 2127.39233, "relative_strength": null, "rate_of_change": 0.7375653075207326, "market_dynamics": 0.875806, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2462.6037, "high": 2534.2824, "low": 2263.2781, "close": 2326.3651, "volume": 14772}, "trend_line": 2116.149907, "activity_lines": {"activity_5": 2363.027883, "activity_10": 2341.822402, "activity_20": 2218.641557, "activity_30": 2161.136724}, "trend_signal": 1, "fair_value": 2131.293757, "relative_strength": null, "rate_of_change": 0.20553920173524629, "market_dynamics": 0.852069, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2355.0859, "high": 2377.6695, "low": 2213.2012, "close": 2252.2317, "volume": 6844}, "trend_line": 2118.943609, "activity_lines": {"activity_5": 2324.563333, "activity_10": 2332.382742, "activity_20": 2231.412208, "activity_30": 2169.916194}, "trend_signal": 1, "fair_value": 2133.619487, "relative_strength": -2.374858, "rate_of_change": 0.13201815196355743, "market_dynamics": 0.788885, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2237.2579, "high": 2320.7194, "low": 2131.7037, "close": 2244.131, "volume": 8768}, "trend_line": 2121.991848, "activity_lines": {"activity_5": 2296.171467, "activity_10": 2319.639269, "activity_20": 2241.992841, "activity_30": 2177.9928}, "trend_signal": 1, "fair_value": 2135.704609, "relative_strength": -1.008002, "rate_of_change": 0.14385654186610278, "market_dynamics": 0.68562, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2248.5497, "high": 2262.2963, "low": 2038.0, "close": 2097.25, "volume": 7270}, "trend_line": 2122.0591, "activity_lines": {"activity_5": 2221.027367, "activity_10": 2278.106622, "activity_20": 2237.0754, "activity_30": 2176.396552}, "trend_signal": 1, "fair_value": 2134.992487, "relative_strength": -8.171334, "rate_of_change": 0.0031692864448660115, "market_dynamics": 0.294846, "expectation": {"probability": 42.6573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72cbdee9-3af8-4216-bc1b-f231d56dd306/", "share_image": "https://sharemaestro.com/terminal/72cbdee9-3af8-4216-bc1b-f231d56dd306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}