{"ticker": {"uuid": "72cdeeb8-a990-43e4-95e5-b6cbe9045d5f", "symbol": "009818", "name": "Hua Nan NASDAQ 100 Technology ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 009818 rose 16.75%, moving from 17.02 to 19.87. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 71.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.87"}, {"label": "12-Week Change", "value": "16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.77, "high": 19.870001, "low": 19.6, "close": 19.870001, "volume": 1167000}, "trend_line": null, "activity_lines": {"activity_5": 19.65, "activity_10": 19.573636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.773889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.01, "low": 14.98, "close": 14.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.52, "high": 15.06, "low": 14.34, "close": 14.63, "volume": 17692734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.07, "high": 14.87, "low": 14.07, "close": 14.61, "volume": 2802483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.67, "high": 15.52, "low": 14.67, "close": 15.52, "volume": 27933035}, "trend_line": null, "activity_lines": {"activity_5": 14.992667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 16.68, "low": 15.25, "close": 16.6, "volume": 9951203}, "trend_line": null, "activity_lines": {"activity_5": 15.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.67, "high": 17.24, "low": 16.67, "close": 17.02, "volume": 6412050}, "trend_line": null, "activity_lines": {"activity_5": 16.127333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.25, "high": 17.639999, "low": 17.25, "close": 17.450001, "volume": 3709300}, "trend_line": null, "activity_lines": {"activity_5": 16.718667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.72625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 17.639999, "close": 18.42, "volume": 4638292}, "trend_line": null, "activity_lines": {"activity_5": 17.445334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.025556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.879999, "high": 19.25, "low": 18.84, "close": 19.040001, "volume": 4000501}, "trend_line": null, "activity_lines": {"activity_5": 18.124667, "activity_10": 17.080182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.92, "high": 19.15, "low": 18.67, "close": 19.129999, "volume": 3249109}, "trend_line": null, "activity_lines": {"activity_5": 18.599333, "activity_10": 17.589818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.581818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.559999, "high": 19.75, "low": 19.559999, "close": 19.74, "volume": 864000}, "trend_line": null, "activity_lines": {"activity_5": 19.108667, "activity_10": 18.135273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.74, "high": 20.4, "low": 19.74, "close": 19.92, "volume": 2833000}, "trend_line": null, "activity_lines": {"activity_5": 19.496667, "activity_10": 18.626909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.081539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3607, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.9, "high": 19.42, "low": 18.450001, "close": 19.290001, "volume": 2020500}, "trend_line": null, "activity_lines": {"activity_5": 19.51, "activity_10": 18.907818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.239286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5627, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.73, "high": 20.040001, "low": 19.68, "close": 19.76, "volume": 1210000}, "trend_line": null, "activity_lines": {"activity_5": 19.622, "activity_10": 19.189091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.407333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5695, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.049999, "high": 20.07, "low": 19.09, "close": 19.209999, "volume": 2318000}, "trend_line": null, "activity_lines": {"activity_5": 19.502667, "activity_10": 19.293273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2826, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.209999, "high": 20.08, "low": 19.209999, "close": 19.74, "volume": 2360048}, "trend_line": null, "activity_lines": {"activity_5": 19.554667, "activity_10": 19.446364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.650588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.77, "high": 19.870001, "low": 19.6, "close": 19.870001, "volume": 1167000}, "trend_line": null, "activity_lines": {"activity_5": 19.65, "activity_10": 19.573636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.773889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72cdeeb8-a990-43e4-95e5-b6cbe9045d5f/", "share_image": "https://sharemaestro.com/terminal/72cdeeb8-a990-43e4-95e5-b6cbe9045d5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}