{"ticker": {"uuid": "72cdeeb8-a990-43e4-95e5-b6cbe9045d5f", "symbol": "009818", "name": "Hua Nan NASDAQ 100 Technology ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009818 rose 31.60%, moving from 15.00 to 19.74. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 75.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.74"}, {"label": "12-Week Change", "value": "31.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 75.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.26, "high": 19.75, "low": 19.23, "close": 19.74, "volume": 3273200}, "trend_line": null, "activity_lines": {"activity_5": 19.108667, "activity_10": 18.135273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.01, "low": 14.98, "close": 14.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.52, "high": 15.06, "low": 14.34, "close": 14.63, "volume": 17692734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.07, "high": 14.87, "low": 14.07, "close": 14.61, "volume": 2802483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.67, "high": 15.52, "low": 14.67, "close": 15.52, "volume": 27933035}, "trend_line": null, "activity_lines": {"activity_5": 14.992667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 16.68, "low": 15.25, "close": 16.6, "volume": 9951203}, "trend_line": null, "activity_lines": {"activity_5": 15.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.67, "high": 17.24, "low": 16.67, "close": 17.02, "volume": 6412050}, "trend_line": null, "activity_lines": {"activity_5": 16.127333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.25, "high": 17.639999, "low": 17.25, "close": 17.450001, "volume": 3709300}, "trend_line": null, "activity_lines": {"activity_5": 16.718667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.72625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 17.639999, "close": 18.42, "volume": 4638292}, "trend_line": null, "activity_lines": {"activity_5": 17.445334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.025556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.879999, "high": 19.25, "low": 18.84, "close": 19.040001, "volume": 4000501}, "trend_line": null, "activity_lines": {"activity_5": 18.124667, "activity_10": 17.080182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.92, "high": 19.15, "low": 18.67, "close": 19.129999, "volume": 3249109}, "trend_line": null, "activity_lines": {"activity_5": 18.599333, "activity_10": 17.589818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.581818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.26, "high": 19.75, "low": 19.23, "close": 19.74, "volume": 3273200}, "trend_line": null, "activity_lines": {"activity_5": 19.108667, "activity_10": 18.135273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72cdeeb8-a990-43e4-95e5-b6cbe9045d5f/", "share_image": "https://sharemaestro.com/terminal/72cdeeb8-a990-43e4-95e5-b6cbe9045d5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}