{"ticker": {"uuid": "72ceb57e-0803-450a-8970-4a65321a776f", "symbol": "SOLR", "name": "Invesco Solar Energy UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLR rose 30.90%, moving from 25.27 to 33.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.76 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.08"}, {"label": "12-Week Change", "value": "30.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.76"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 33.779999, "low": 30.08, "close": 33.084999, "volume": 52479}, "trend_line": 24.605, "activity_lines": {"activity_5": 29.991333, "activity_10": 28.133091, "activity_20": 26.765024, "activity_30": 25.844452}, "trend_signal": 1, "fair_value": 21.357641, "relative_strength": 33.757693, "rate_of_change": 1.503681854747219, "market_dynamics": 1.024668, "expectation": {"probability": 59.2189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.845001, "high": 35.0, "low": 34.224998, "close": 34.349998, "volume": 5985}, "trend_line": 36.935667, "activity_lines": {"activity_5": 34.468333, "activity_10": 34.469273, "activity_20": 35.184167, "activity_30": 35.861463}, "trend_signal": 0, "fair_value": 37.109278, "relative_strength": -20.164459, "rate_of_change": -0.5644504367627871, "market_dynamics": -0.881774, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.43, "high": 34.950001, "low": 34.215, "close": 34.619999, "volume": 3923}, "trend_line": 36.720833, "activity_lines": {"activity_5": 34.522333, "activity_10": 34.455364, "activity_20": 35.058929, "activity_30": 35.712065}, "trend_signal": 0, "fair_value": 37.083878, "relative_strength": -21.236528, "rate_of_change": -0.5816437537191443, "market_dynamics": -0.745393, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.66, "high": 34.77, "low": 32.610001, "close": 32.639999, "volume": 8788}, "trend_line": 36.428, "activity_lines": {"activity_5": 33.915666, "activity_10": 34.091363, "activity_20": 34.762357, "activity_30": 35.448785}, "trend_signal": 0, "fair_value": 37.03899, "relative_strength": -23.558155, "rate_of_change": -0.7974573997272929, "market_dynamics": -0.58385, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.625, "high": 33.695, "low": 32.625, "close": 33.740002, "volume": 297}, "trend_line": 36.1675, "activity_lines": {"activity_5": 33.776, "activity_10": 33.987636, "activity_20": 34.600619, "activity_30": 35.275366}, "trend_signal": 0, "fair_value": 37.006, "relative_strength": -23.388545, "rate_of_change": -0.7151092566157912, "market_dynamics": -0.556013, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.220001, "high": 34.369999, "low": 31.985001, "close": 32.669998, "volume": 7186}, "trend_line": 35.938, "activity_lines": {"activity_5": 33.321333, "activity_10": 33.746818, "activity_20": 34.3545, "activity_30": 35.049721}, "trend_signal": 0, "fair_value": 36.963069, "relative_strength": -24.028107, "rate_of_change": -0.634547591069315, "market_dynamics": -0.607827, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.285, "high": 33.540001, "low": 32.285, "close": 33.025002, "volume": 2256}, "trend_line": 35.7135, "activity_lines": {"activity_5": 33.128334, "activity_10": 33.589545, "activity_20": 34.163048, "activity_30": 34.861785}, "trend_signal": 0, "fair_value": 36.924461, "relative_strength": -25.053568, "rate_of_change": -0.6246869608770633, "market_dynamics": -0.642662, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.619999, "high": 34.715, "low": 32.619999, "close": 33.435001, "volume": 4227}, "trend_line": 35.596334, "activity_lines": {"activity_5": 33.160334, "activity_10": 33.505273, "activity_20": 34.025096, "activity_30": 34.714785}, "trend_signal": 0, "fair_value": 36.890583, "relative_strength": -24.058072, "rate_of_change": -0.3280720175843996, "market_dynamics": -0.623997, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.424999, "high": 33.709999, "low": 31.795, "close": 31.905001, "volume": 3134}, "trend_line": 35.477334, "activity_lines": {"activity_5": 32.761334, "activity_10": 33.164182, "activity_20": 33.7645, "activity_30": 34.476635}, "trend_signal": 0, "fair_value": 36.842644, "relative_strength": -28.355588, "rate_of_change": -0.3343040887300355, "market_dynamics": -0.760762, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.305, "high": 32.66, "low": 30.18, "close": 30.344999, "volume": 8171}, "trend_line": 35.280834, "activity_lines": {"activity_5": 31.891334, "activity_10": 32.580182, "activity_20": 33.389786, "activity_30": 34.145516}, "trend_signal": 0, "fair_value": 36.780762, "relative_strength": -28.920916, "rate_of_change": -0.55387476409586, "market_dynamics": -0.77615, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.110001, "high": 30.135, "low": 29.295, "close": 29.27, "volume": 5078}, "trend_line": 34.9535, "activity_lines": {"activity_5": 30.889334, "activity_10": 31.873818, "activity_20": 32.930405, "activity_30": 33.757721}, "trend_signal": 0, "fair_value": 36.709906, "relative_strength": -29.840031, "rate_of_change": -0.9277955277361086, "market_dynamics": -0.936851, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.27, "high": 29.27, "low": 27.235001, "close": 27.295, "volume": 2426}, "trend_line": 34.588167, "activity_lines": {"activity_5": 29.455667, "activity_10": 30.909273, "activity_20": 32.31081, "activity_30": 33.263624}, "trend_signal": 0, "fair_value": 36.621916, "relative_strength": -32.510304, "rate_of_change": -1.0451971905531625, "market_dynamics": -1.261961, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.395, "high": 27.434999, "low": 26.77, "close": 27.07, "volume": 3613}, "trend_line": 34.215834, "activity_lines": {"activity_5": 28.329, "activity_10": 30.032091, "activity_20": 31.717905, "activity_30": 32.778581}, "trend_signal": 0, "fair_value": 36.533472, "relative_strength": -33.147365, "rate_of_change": -1.0764750846727367, "market_dynamics": -1.352031, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.24, "high": 28.285, "low": 27.190001, "close": 28.225, "volume": 6037}, "trend_line": 33.858167, "activity_lines": {"activity_5": 28.011667, "activity_10": 29.502182, "activity_20": 31.273548, "activity_30": 32.392075}, "trend_signal": 0, "fair_value": 36.457248, "relative_strength": -30.46328, "rate_of_change": -1.0453259739335867, "market_dynamics": -1.451567, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.285, "high": 28.285, "low": 26.915001, "close": 27.09, "volume": 13434}, "trend_line": 33.513834, "activity_lines": {"activity_5": 27.561333, "activity_10": 28.846182, "activity_20": 30.757905, "activity_30": 31.95542}, "trend_signal": 0, "fair_value": 36.372091, "relative_strength": -31.250432, "rate_of_change": -1.016986536808088, "market_dynamics": -1.40681, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.09, "high": 27.955, "low": 27.030001, "close": 27.665001, "volume": 31439}, "trend_line": 33.201, "activity_lines": {"activity_5": 27.519667, "activity_10": 28.415637, "activity_20": 30.343738, "activity_30": 31.578075}, "trend_signal": 0, "fair_value": 36.293649, "relative_strength": -30.365835, "rate_of_change": -0.9334473638557805, "market_dynamics": -1.228207, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.4, "high": 27.42, "low": 26.1, "close": 26.184999, "volume": 22093}, "trend_line": 32.871834, "activity_lines": {"activity_5": 27.091667, "activity_10": 27.807, "activity_20": 29.817429, "activity_30": 31.12543}, "trend_signal": 0, "fair_value": 36.203393, "relative_strength": -32.387944, "rate_of_change": -0.9914339929520217, "market_dynamics": -1.137573, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.135, "high": 26.135, "low": 25.285, "close": 25.76, "volume": 13008}, "trend_line": 32.4545, "activity_lines": {"activity_5": 26.596, "activity_10": 27.245455, "activity_20": 29.28281, "activity_30": 30.666602}, "trend_signal": 0, "fair_value": 36.110974, "relative_strength": -31.716816, "rate_of_change": -1.2695793000171418, "market_dynamics": -1.118314, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.91, "high": 25.91, "low": 22.82, "close": 23.07, "volume": 13045}, "trend_line": 31.918834, "activity_lines": {"activity_5": 25.291, "activity_10": 26.334364, "activity_20": 28.534143, "activity_30": 30.061151}, "trend_signal": 0, "fair_value": 35.996579, "relative_strength": -36.97575, "rate_of_change": -1.6505137962378176, "market_dynamics": -1.17676, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.195, "high": 24.98, "low": 23.030001, "close": 24.215, "volume": 8884}, "trend_line": 31.5905, "activity_lines": {"activity_5": 24.711333, "activity_10": 25.792091, "activity_20": 27.947262, "activity_30": 29.564129}, "trend_signal": 0, "fair_value": 35.894131, "relative_strength": -34.003157, "rate_of_change": -1.0286528636979713, "market_dynamics": -1.301034, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.905001, "high": 24.545, "low": 21.1, "close": 21.41, "volume": 17723}, "trend_line": 31.133334, "activity_lines": {"activity_5": 23.388333, "activity_10": 24.851273, "activity_20": 27.141571, "activity_30": 28.907323}, "trend_signal": 0, "fair_value": 35.769267, "relative_strength": -39.012493, "rate_of_change": -1.447162912901022, "market_dynamics": -1.333953, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.504999, "high": 22.145, "low": 20.32, "close": 20.514999, "volume": 19961}, "trend_line": 30.5705, "activity_lines": {"activity_5": 22.184, "activity_10": 23.890636, "activity_20": 26.3145, "activity_30": 28.222269}, "trend_signal": 0, "fair_value": 35.638889, "relative_strength": -40.618593, "rate_of_change": -1.8078179484407364, "market_dynamics": -1.338928, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.610001, "high": 21.719999, "low": 20.165001, "close": 21.665001, "volume": 5691}, "trend_line": 30.1205, "activity_lines": {"activity_5": 21.741, "activity_10": 23.262364, "activity_20": 25.662833, "activity_30": 27.64772}, "trend_signal": 0, "fair_value": 35.520466, "relative_strength": -39.517226, "rate_of_change": -1.4720073273253604, "market_dynamics": -1.346463, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.889999, "high": 21.950001, "low": 20.1, "close": 20.145, "volume": 9248}, "trend_line": 29.5935, "activity_lines": {"activity_5": 21.064333, "activity_10": 22.456, "activity_20": 24.928095, "activity_30": 27.00414}, "trend_signal": 0, "fair_value": 35.391261, "relative_strength": -42.579048, "rate_of_change": -1.7496389502166334, "market_dynamics": -1.318615, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.155001, "high": 22.82, "low": 20.129999, "close": 21.59, "volume": 17656}, "trend_line": 29.083167, "activity_lines": {"activity_5": 21.064333, "activity_10": 22.059273, "activity_20": 24.390476, "activity_30": 26.487785}, "trend_signal": 0, "fair_value": 35.27625, "relative_strength": -39.654914, "rate_of_change": -1.7244766587257314, "market_dynamics": -1.201628, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.969999, "high": 22.415001, "low": 21.795, "close": 21.809999, "volume": 7098}, "trend_line": 28.686333, "activity_lines": {"activity_5": 21.312666, "activity_10": 21.802545, "activity_20": 23.931667, "activity_30": 26.018548}, "trend_signal": 0, "fair_value": 35.164959, "relative_strength": -37.984121, "rate_of_change": -1.364480010034665, "market_dynamics": -1.137425, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.655001, "high": 22.415001, "low": 21.165001, "close": 22.34, "volume": 13432}, "trend_line": 28.333, "activity_lines": {"activity_5": 21.711, "activity_10": 21.748636, "activity_20": 23.575048, "activity_30": 25.609107}, "trend_signal": 0, "fair_value": 35.059836, "relative_strength": -36.568963, "rate_of_change": -1.231711979359658, "market_dynamics": -0.848661, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.885, "high": 23.209999, "low": 22.4, "close": 22.485001, "volume": 36167}, "trend_line": 27.928833, "activity_lines": {"activity_5": 22.036, "activity_10": 21.791, "activity_20": 23.283119, "activity_30": 25.231817}, "trend_signal": 0, "fair_value": 34.957602, "relative_strength": -36.22952, "rate_of_change": -1.4264885469240727, "market_dynamics": -0.416801, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.995001, "high": 24.879999, "low": 21.264999, "close": 24.795, "volume": 20209}, "trend_line": 27.617167, "activity_lines": {"activity_5": 23.076333, "activity_10": 22.312909, "activity_20": 23.263333, "activity_30": 25.029634}, "trend_signal": 0, "fair_value": 34.875645, "relative_strength": -28.587616, "rate_of_change": -1.115929190453473, "market_dynamics": 0.010596, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.049999, "high": 25.33, "low": 23.915001, "close": 25.1, "volume": 20154}, "trend_line": 27.308333, "activity_lines": {"activity_5": 23.908333, "activity_10": 22.858909, "activity_20": 23.306452, "activity_30": 24.867237}, "trend_signal": 0, "fair_value": 34.79744, "relative_strength": -26.771541, "rate_of_change": -1.1182682133905966, "market_dynamics": 0.520694, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 25.745001, "low": 25.0, "close": 25.344999, "volume": 9686}, "trend_line": 26.9925, "activity_lines": {"activity_5": 24.588, "activity_10": 23.433364, "activity_20": 23.397881, "activity_30": 24.74057}, "trend_signal": 0, "fair_value": 34.722421, "relative_strength": -25.212017, "rate_of_change": -1.1565444144833057, "market_dynamics": 0.776159, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.379999, "high": 25.495001, "low": 23.155001, "close": 23.295, "volume": 19262}, "trend_line": 26.624, "activity_lines": {"activity_5": 24.348666, "activity_10": 23.563545, "activity_20": 23.312762, "activity_30": 24.502021}, "trend_signal": 0, "fair_value": 34.632441, "relative_strength": -30.657157, "rate_of_change": -1.3651940353802017, "market_dynamics": 0.867193, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.035, "high": 23.129999, "low": 22.115, "close": 22.450001, "volume": 13226}, "trend_line": 26.218333, "activity_lines": {"activity_5": 23.764, "activity_10": 23.489546, "activity_20": 23.166214, "activity_30": 24.232731}, "trend_signal": 0, "fair_value": 34.537266, "relative_strength": -32.31912, "rate_of_change": -1.5236891526442218, "market_dynamics": 0.790608, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.145, "high": 22.145, "low": 20.200001, "close": 20.200001, "volume": 14721}, "trend_line": 25.803667, "activity_lines": {"activity_5": 22.431667, "activity_10": 22.992182, "activity_20": 22.827381, "activity_30": 23.844452}, "trend_signal": 0, "fair_value": 34.426124, "relative_strength": -37.828807, "rate_of_change": -1.581587967472991, "market_dynamics": 0.563066, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.514999, "high": 21.945, "low": 20.424999, "close": 20.959999, "volume": 12843}, "trend_line": 25.377667, "activity_lines": {"activity_5": 21.659, "activity_10": 22.632, "activity_20": 22.599143, "activity_30": 23.531957}, "trend_signal": 0, "fair_value": 34.322539, "relative_strength": -34.807354, "rate_of_change": -1.6509281413374384, "market_dynamics": 0.463409, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.84, "high": 21.139999, "low": 20.25, "close": 20.395, "volume": 10194}, "trend_line": 24.9685, "activity_lines": {"activity_5": 20.974, "activity_10": 22.180546, "activity_20": 22.346286, "activity_30": 23.210495}, "trend_signal": 0, "fair_value": 34.216221, "relative_strength": -36.361094, "rate_of_change": -1.612311328697, "market_dynamics": 0.305806, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.415001, "high": 21.719999, "low": 19.782, "close": 21.52, "volume": 30846}, "trend_line": 24.585, "activity_lines": {"activity_5": 20.994, "activity_10": 21.959364, "activity_20": 22.23519, "activity_30": 22.988011}, "trend_signal": 0, "fair_value": 34.120038, "relative_strength": -32.952387, "rate_of_change": -1.53593527845084, "market_dynamics": 0.379989, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.879999, "high": 23.235001, "low": 21.780001, "close": 22.940001, "volume": 29678}, "trend_line": 24.235167, "activity_lines": {"activity_5": 21.605667, "activity_10": 22.011273, "activity_20": 22.281548, "activity_30": 22.881882}, "trend_signal": 0, "fair_value": 34.035978, "relative_strength": -29.014424, "rate_of_change": -1.4229530201342293, "market_dynamics": 0.646579, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.684999, "high": 22.684999, "low": 20.24, "close": 20.309999, "volume": 15367}, "trend_line": 23.848667, "activity_lines": {"activity_5": 21.308, "activity_10": 21.576727, "activity_20": 22.090857, "activity_30": 22.628645}, "trend_signal": 0, "fair_value": 33.933545, "relative_strength": -38.18016, "rate_of_change": -1.5947899183034373, "market_dynamics": 0.542513, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.15, "high": 21.299999, "low": 20.059999, "close": 21.33, "volume": 14039}, "trend_line": 23.548167, "activity_lines": {"activity_5": 21.343, "activity_10": 21.409182, "activity_20": 22.010452, "activity_30": 22.466151}, "trend_signal": 0, "fair_value": 33.840185, "relative_strength": -34.623671, "rate_of_change": -1.260028495512976, "market_dynamics": 0.532169, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.379999, "high": 21.93, "low": 20.725, "close": 21.73, "volume": 3822}, "trend_line": 23.296833, "activity_lines": {"activity_5": 21.486667, "activity_10": 21.382909, "activity_20": 21.981881, "activity_30": 22.348849}, "trend_signal": 0, "fair_value": 33.75114, "relative_strength": -33.319811, "rate_of_change": -1.0673187428983324, "market_dynamics": 0.34412, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.105, "high": 22.4, "low": 20.370001, "close": 20.424999, "volume": 28349}, "trend_line": 23.067833, "activity_lines": {"activity_5": 21.106333, "activity_10": 21.185091, "activity_20": 21.8275, "activity_30": 22.16357}, "trend_signal": 0, "fair_value": 33.653869, "relative_strength": -37.408068, "rate_of_change": -0.9829662254951099, "market_dynamics": 0.134935, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.360001, "close": 21.225, "volume": 9540}, "trend_line": 22.873, "activity_lines": {"activity_5": 21.065666, "activity_10": 21.184909, "activity_20": 21.749738, "activity_30": 22.044677}, "trend_signal": 0, "fair_value": 33.563804, "relative_strength": -34.757798, "rate_of_change": -0.8446090276446824, "market_dynamics": 0.100361, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.219999, "high": 21.860001, "low": 20.84, "close": 21.879999, "volume": 6157}, "trend_line": 22.6615, "activity_lines": {"activity_5": 21.357666, "activity_10": 21.326091, "activity_20": 21.736452, "activity_30": 21.980613}, "trend_signal": 0, "fair_value": 33.479748, "relative_strength": -32.502876, "rate_of_change": -0.9246710094871722, "market_dynamics": 0.080221, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.799999, "high": 21.889999, "low": 20.895, "close": 20.875, "volume": 11170}, "trend_line": 22.454333, "activity_lines": {"activity_5": 21.21, "activity_10": 21.254, "activity_20": 21.61919, "activity_30": 21.865355}, "trend_signal": 0, "fair_value": 33.389714, "relative_strength": -33.270716, "rate_of_change": -0.9141804381881247, "market_dynamics": 0.038024, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.889999, "high": 21.895, "low": 20.834999, "close": 21.035, "volume": 15543}, "trend_line": 22.233333, "activity_lines": {"activity_5": 21.146, "activity_10": 21.212545, "activity_20": 21.520571, "activity_30": 21.773785}, "trend_signal": 0, "fair_value": 33.302092, "relative_strength": -31.309435, "rate_of_change": -0.984219838549647, "market_dynamics": 0.064792, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.780001, "high": 20.809999, "low": 19.308001, "close": 19.49, "volume": 11510}, "trend_line": 22.010167, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.878545, "activity_20": 21.2785, "activity_30": 21.596796}, "trend_signal": 0, "fair_value": 33.204824, "relative_strength": -35.62, "rate_of_change": -1.0037451424849306, "market_dynamics": 0.092611, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.594, "high": 20.049999, "low": 19.15, "close": 19.82, "volume": 13253}, "trend_line": 21.812167, "activity_lines": {"activity_5": 20.253, "activity_10": 20.641454, "activity_20": 21.081428, "activity_30": 21.455495}, "trend_signal": 0, "fair_value": 33.111224, "relative_strength": -34.212113, "rate_of_change": -0.8995842693969582, "market_dynamics": 0.14228, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.110001, "high": 20.785, "low": 19.752001, "close": 20.719999, "volume": 8489}, "trend_line": 21.733833, "activity_lines": {"activity_5": 20.286333, "activity_10": 20.624727, "activity_20": 20.982762, "activity_30": 21.385032}, "trend_signal": 0, "fair_value": 33.025174, "relative_strength": -29.042124, "rate_of_change": -0.35912983794777537, "market_dynamics": 0.310109, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.955, "high": 21.139999, "low": 20.559999, "close": 20.635, "volume": 16877}, "trend_line": 21.6145, "activity_lines": {"activity_5": 20.368666, "activity_10": 20.585091, "activity_20": 20.895405, "activity_30": 21.31414}, "trend_signal": 0, "fair_value": 32.939724, "relative_strength": -30.39623, "rate_of_change": -0.549065597402911, "market_dynamics": 0.433604, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.530001, "high": 21.594999, "low": 20.455, "close": 20.700001, "volume": 41329}, "trend_line": 21.590833, "activity_lines": {"activity_5": 20.488667, "activity_10": 20.569909, "activity_20": 20.8355, "activity_30": 21.25514}, "trend_signal": 0, "fair_value": 32.85589, "relative_strength": -30.61736, "rate_of_change": -0.10949594022531015, "market_dynamics": 0.78213, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.535, "high": 22.65, "low": 20.18, "close": 22.709999, "volume": 44356}, "trend_line": 21.664, "activity_lines": {"activity_5": 21.301, "activity_10": 20.938909, "activity_20": 20.989143, "activity_30": 21.327344}, "trend_signal": 0, "fair_value": 32.786871, "relative_strength": -20.740529, "rate_of_change": 0.3388799311263328, "market_dynamics": 1.197473, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.895, "high": 23.6, "low": 22.629999, "close": 22.92, "volume": 37473}, "trend_line": 21.705833, "activity_lines": {"activity_5": 21.968667, "activity_10": 21.304545, "activity_20": 21.165571, "activity_30": 21.408376}, "trend_signal": 0, "fair_value": 32.720203, "relative_strength": -18.841555, "rate_of_change": 0.1930991506646829, "market_dynamics": 1.543822, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.485001, "high": 23.625, "low": 22.555, "close": 22.549999, "volume": 14012}, "trend_line": 21.786, "activity_lines": {"activity_5": 22.306333, "activity_10": 21.572091, "activity_20": 21.304524, "activity_30": 21.462839}, "trend_signal": 0, "fair_value": 32.651946, "relative_strength": -19.375987, "rate_of_change": 0.3693339020898345, "market_dynamics": 1.686855, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.334999, "high": 23.975, "low": 22.225, "close": 22.700001, "volume": 13686}, "trend_line": 21.823, "activity_lines": {"activity_5": 22.572, "activity_10": 21.854727, "activity_20": 21.446571, "activity_30": 21.521806}, "trend_signal": 0, "fair_value": 32.5856, "relative_strength": -12.74413, "rate_of_change": 0.16983383824473988, "market_dynamics": 1.722966, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 21.26, "close": 21.190001, "volume": 13129}, "trend_line": 21.802333, "activity_lines": {"activity_5": 22.196667, "activity_10": 21.829636, "activity_20": 21.436524, "activity_30": 21.480968}, "trend_signal": 0, "fair_value": 32.510132, "relative_strength": -19.021554, "rate_of_change": -0.09470283645694702, "market_dynamics": 1.497961, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.094999, "high": 21.125, "low": 19.954, "close": 19.972, "volume": 34354}, "trend_line": 21.7234, "activity_lines": {"activity_5": 21.382667, "activity_10": 21.580273, "activity_20": 21.30669, "activity_30": 21.362882}, "trend_signal": 0, "fair_value": 32.427645, "relative_strength": -22.19037, "rate_of_change": -0.36203923681011224, "market_dynamics": 1.146925, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.528, "high": 19.577999, "low": 18.91, "close": 19.445999, "volume": 21329}, "trend_line": 21.6221, "activity_lines": {"activity_5": 20.575867, "activity_10": 21.226509, "activity_20": 21.134133, "activity_30": 21.215953}, "trend_signal": 0, "fair_value": 32.342797, "relative_strength": -24.973072, "rate_of_change": -0.46631742729039627, "market_dynamics": 0.711022, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.176001, "high": 21.135, "low": 19.176001, "close": 21.15, "volume": 48979}, "trend_line": 21.5006, "activity_lines": {"activity_5": 20.568667, "activity_10": 21.189364, "activity_20": 21.1405, "activity_30": 21.185495}, "trend_signal": 0, "fair_value": 32.270117, "relative_strength": -18.689536, "rate_of_change": -0.5619250674078885, "market_dynamics": 0.57858, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.084999, "high": 21.115, "low": 19.898001, "close": 19.875999, "volume": 301335}, "trend_line": 21.326467, "activity_lines": {"activity_5": 20.230133, "activity_10": 20.912763, "activity_20": 21.021533, "activity_30": 21.080682}, "trend_signal": 0, "fair_value": 32.190155, "relative_strength": -21.614266, "rate_of_change": -0.809898328418731, "market_dynamics": 0.413334, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.055, "high": 20.545, "low": 19.888, "close": 20.535, "volume": 8619}, "trend_line": 21.166133, "activity_lines": {"activity_5": 20.299533, "activity_10": 20.769782, "activity_20": 20.972252, "activity_30": 21.029619}, "trend_signal": 0, "fair_value": 32.115442, "relative_strength": -17.026688, "rate_of_change": -0.7518076013246939, "market_dynamics": 0.295807, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.545, "high": 20.639999, "low": 19.091999, "close": 19.174, "volume": 17619}, "trend_line": 21.028767, "activity_lines": {"activity_5": 19.958933, "activity_10": 20.382345, "activity_20": 20.799043, "activity_30": 20.901094}, "trend_signal": 0, "fair_value": 31.99268, "relative_strength": -17.180723, "rate_of_change": -0.6489895910603987, "market_dynamics": 0.212131, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.190001, "high": 19.482, "low": 17.75, "close": 18.694, "volume": 36648}, "trend_line": 20.903567, "activity_lines": {"activity_5": 19.511533, "activity_10": 19.971927, "activity_20": 20.586076, "activity_30": 20.750464}, "trend_signal": 0, "fair_value": 31.872801, "relative_strength": -17.673144, "rate_of_change": -0.5953748976342719, "market_dynamics": -0.224936, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.868, "high": 19.540001, "low": 18.724001, "close": 19.233999, "volume": 1029}, "trend_line": 20.871366, "activity_lines": {"activity_5": 19.294266, "activity_10": 19.736527, "activity_20": 20.43659, "activity_30": 20.64275}, "trend_signal": 0, "fair_value": 31.765615, "relative_strength": -17.633506, "rate_of_change": -0.15404547941507107, "market_dynamics": -0.497287, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.204, "high": 19.591999, "low": 18.993999, "close": 19.370001, "volume": 5211}, "trend_line": 20.818367, "activity_lines": {"activity_5": 19.250067, "activity_10": 19.586145, "activity_20": 20.312657, "activity_30": 20.545888}, "trend_signal": 0, "fair_value": 31.648115, "relative_strength": -17.692249, "rate_of_change": -0.2539316305410954, "market_dynamics": -0.690733, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.837999, "high": 19.92, "low": 19.304001, "close": 19.346001, "volume": 16671}, "trend_line": 20.7834, "activity_lines": {"activity_5": 19.2316, "activity_10": 19.491946, "activity_20": 20.193605, "activity_30": 20.450897}, "trend_signal": 0, "fair_value": 31.526647, "relative_strength": -18.577763, "rate_of_change": -0.16796226140118578, "market_dynamics": -0.760536, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.402, "high": 19.604, "low": 18.382, "close": 18.42, "volume": 11422}, "trend_line": 20.680067, "activity_lines": {"activity_5": 18.983734, "activity_10": 19.262909, "activity_20": 19.994405, "activity_30": 20.298419}, "trend_signal": 0, "fair_value": 31.402128, "relative_strength": -19.040469, "rate_of_change": -0.49719006514814335, "market_dynamics": -0.816761, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.438, "high": 19.27, "low": 17.9, "close": 19.018, "volume": 34077}, "trend_line": 20.549333, "activity_lines": {"activity_5": 18.985467, "activity_10": 19.170818, "activity_20": 19.857252, "activity_30": 20.191189}, "trend_signal": 0, "fair_value": 31.284936, "relative_strength": -16.179979, "rate_of_change": -0.6321739673280573, "market_dynamics": -0.814623, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.016001, "high": 20.030001, "low": 18.92, "close": 18.940001, "volume": 7642}, "trend_line": 20.503667, "activity_lines": {"activity_5": 18.939601, "activity_10": 19.072328, "activity_20": 19.716491, "activity_30": 20.087361}, "trend_signal": 0, "fair_value": 31.174006, "relative_strength": -16.155748, "rate_of_change": -0.2222261909912144, "market_dynamics": -0.864184, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.124001, "high": 20.309999, "low": 19.004, "close": 20.235001, "volume": 4374}, "trend_line": 20.467167, "activity_lines": {"activity_5": 19.345001, "activity_10": 19.249473, "activity_20": 19.707538, "activity_30": 20.070028}, "trend_signal": 0, "fair_value": 31.06891, "relative_strength": -12.079791, "rate_of_change": -0.17801693716543582, "market_dynamics": -0.587215, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.385, "high": 20.5, "low": 19.75, "close": 20.07, "volume": 11457}, "trend_line": 20.411833, "activity_lines": {"activity_5": 19.637734, "activity_10": 19.390091, "activity_20": 19.684776, "activity_30": 20.044404}, "trend_signal": 0, "fair_value": 30.968462, "relative_strength": -9.244452, "rate_of_change": -0.2703549543520041, "market_dynamics": -0.198857, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.285, "high": 20.57, "low": 18.275999, "close": 18.802, "volume": 34927}, "trend_line": 20.357733, "activity_lines": {"activity_5": 19.459534, "activity_10": 19.308619, "activity_20": 19.544253, "activity_30": 19.940544}, "trend_signal": 0, "fair_value": 30.834596, "relative_strength": -15.988044, "rate_of_change": -0.2650423408813986, "market_dynamics": -0.003404, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.778, "high": 18.812, "low": 17.941999, "close": 17.92, "volume": 58775}, "trend_line": 20.247567, "activity_lines": {"activity_5": 18.961867, "activity_10": 19.073546, "activity_20": 19.338338, "activity_30": 19.783271}, "trend_signal": 0, "fair_value": 30.692417, "relative_strength": -21.332504, "rate_of_change": -0.5411506281175784, "market_dynamics": 0.060632, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.040001, "high": 18.844, "low": 17.761999, "close": 18.799999, "volume": 43192}, "trend_line": 20.1449, "activity_lines": {"activity_5": 18.830733, "activity_10": 19.012546, "activity_20": 19.240043, "activity_30": 19.68988}, "trend_signal": 0, "fair_value": 30.527769, "relative_strength": -15.92587, "rate_of_change": -0.5070584529983295, "market_dynamics": 0.074486, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.858, "high": 19.226, "low": 18.422001, "close": 19.096001, "volume": 27249}, "trend_line": 20.0856, "activity_lines": {"activity_5": 18.8076, "activity_10": 19.013255, "activity_20": 19.187795, "activity_30": 19.622209}, "trend_signal": 0, "fair_value": 30.371686, "relative_strength": -13.827959, "rate_of_change": -0.2943673088474023, "market_dynamics": 0.025523, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.143999, "high": 19.677999, "low": 17.478001, "close": 17.49, "volume": 101721}, "trend_line": 19.967433, "activity_lines": {"activity_5": 18.325067, "activity_10": 18.726946, "activity_20": 18.999757, "activity_30": 19.454751}, "trend_signal": 0, "fair_value": 30.193032, "relative_strength": -18.606089, "rate_of_change": -0.5883170032261903, "market_dynamics": 0.014288, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.746, "high": 17.746, "low": 17.007999, "close": 17.312, "volume": 39203}, "trend_line": 19.894833, "activity_lines": {"activity_5": 17.9552, "activity_10": 18.442018, "activity_20": 18.812386, "activity_30": 19.283432}, "trend_signal": 0, "fair_value": 30.01391, "relative_strength": -19.770281, "rate_of_change": -0.3635920551229661, "market_dynamics": 0.043753, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.040001, "high": 17.252001, "low": 16.799999, "close": 17.304001, "volume": 9272}, "trend_line": 19.810967, "activity_lines": {"activity_5": 17.682, "activity_10": 18.175782, "activity_20": 18.636919, "activity_30": 19.116282}, "trend_signal": 0, "fair_value": 29.857141, "relative_strength": -17.574951, "rate_of_change": -0.42154663977323603, "market_dynamics": -0.260197, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.542, "high": 18.374001, "low": 17.448, "close": 18.370001, "volume": 5770}, "trend_line": 19.732633, "activity_lines": {"activity_5": 17.805201, "activity_10": 18.134528, "activity_20": 18.573177, "activity_30": 19.023316}, "trend_signal": 0, "fair_value": 29.726436, "relative_strength": -11.755132, "rate_of_change": -0.39540725094338747, "market_dynamics": -0.394511, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.274, "high": 18.686001, "low": 17.497999, "close": 17.514, "volume": 11210}, "trend_line": 19.6286, "activity_lines": {"activity_5": 17.671734, "activity_10": 17.948, "activity_20": 18.441148, "activity_30": 18.880179}, "trend_signal": 0, "fair_value": 29.590468, "relative_strength": -18.506776, "rate_of_change": -0.5272129674737333, "market_dynamics": -0.546716, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.416, "high": 18.35, "low": 17.313999, "close": 17.33, "volume": 6763}, "trend_line": 19.516267, "activity_lines": {"activity_5": 17.5824, "activity_10": 17.777491, "activity_20": 18.302843, "activity_30": 18.731882}, "trend_signal": 0, "fair_value": 29.466013, "relative_strength": -18.878003, "rate_of_change": -0.5722924711899962, "market_dynamics": -0.593728, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.327999, "high": 17.382, "low": 16.200001, "close": 16.708, "volume": 4503}, "trend_line": 19.3162, "activity_lines": {"activity_5": 17.2964, "activity_10": 17.543709, "activity_20": 18.120562, "activity_30": 18.550703}, "trend_signal": 0, "fair_value": 29.342314, "relative_strength": -18.336631, "rate_of_change": -1.0251294471427383, "market_dynamics": -0.692005, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.827999, "high": 17.238001, "low": 16.826, "close": 17.09, "volume": 1296}, "trend_line": 19.121867, "activity_lines": {"activity_5": 17.178, "activity_10": 17.417455, "activity_20": 17.986405, "activity_30": 18.407078}, "trend_signal": 0, "fair_value": 29.221769, "relative_strength": -16.548762, "rate_of_change": -1.006062268976283, "market_dynamics": -0.893185, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.07, "high": 18.01, "low": 16.948, "close": 17.886, "volume": 24961}, "trend_line": 18.9664, "activity_lines": {"activity_5": 17.3392, "activity_10": 17.451018, "activity_20": 17.935695, "activity_30": 18.327344}, "trend_signal": 0, "fair_value": 29.126391, "relative_strength": -11.895808, "rate_of_change": -0.813032534950701, "market_dynamics": -0.853566, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.912001, "high": 18.566, "low": 17.455999, "close": 17.516001, "volume": 48812}, "trend_line": 18.7936, "activity_lines": {"activity_5": 17.409334, "activity_10": 17.433928, "activity_20": 17.856167, "activity_30": 18.23377}, "trend_signal": 0, "fair_value": 29.032263, "relative_strength": -15.434248, "rate_of_change": -0.9110848658680547, "market_dynamics": -0.737399, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.370001, "high": 17.875999, "low": 17.024, "close": 17.702, "volume": 94968}, "trend_line": 18.677333, "activity_lines": {"activity_5": 17.541334, "activity_10": 17.479382, "activity_20": 17.803181, "activity_30": 18.163344}, "trend_signal": 0, "fair_value": 28.950545, "relative_strength": -16.827312, "rate_of_change": -0.6186520943299877, "market_dynamics": -0.209315, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.638, "high": 17.73, "low": 16.24, "close": 16.879999, "volume": 21928}, "trend_line": 18.574267, "activity_lines": {"activity_5": 17.374533, "activity_10": 17.371527, "activity_20": 17.679738, "activity_30": 18.047387}, "trend_signal": 0, "fair_value": 28.879135, "relative_strength": -19.956005, "rate_of_change": -0.551823967586817, "market_dynamics": 0.054792, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.688, "high": 17.275999, "low": 16.375999, "close": 17.327999, "volume": 15039}, "trend_line": 18.503667, "activity_lines": {"activity_5": 17.3456, "activity_10": 17.352982, "activity_20": 17.606295, "activity_30": 17.966983}, "trend_signal": 0, "fair_value": 28.806558, "relative_strength": -17.930537, "rate_of_change": -0.3800957529037291, "market_dynamics": 0.180439, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.931999, "high": 17.636, "low": 16.809999, "close": 17.454, "volume": 23641}, "trend_line": 18.380467, "activity_lines": {"activity_5": 17.3428, "activity_10": 17.356909, "activity_20": 17.5529, "activity_30": 17.899262}, "trend_signal": 0, "fair_value": 28.728186, "relative_strength": -18.038401, "rate_of_change": -0.6658139708199496, "market_dynamics": 0.292544, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.454, "high": 17.572001, "low": 16.628, "close": 16.988001, "volume": 4910}, "trend_line": 18.2842, "activity_lines": {"activity_5": 17.213467, "activity_10": 17.292764, "activity_20": 17.4622, "activity_30": 17.809426}, "trend_signal": 0, "fair_value": 28.650705, "relative_strength": -21.438763, "rate_of_change": -0.5237462138475644, "market_dynamics": 0.179133, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.218, "high": 18.186001, "low": 17.218, "close": 17.370001, "volume": 217483}, "trend_line": 18.1787, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.307637, "activity_20": 17.423343, "activity_30": 17.750445}, "trend_signal": 0, "fair_value": 28.566827, "relative_strength": -20.142607, "rate_of_change": -0.5770009078876804, "market_dynamics": 0.483451, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.302, "high": 17.827999, "low": 16.4, "close": 16.406, "volume": 6231}, "trend_line": 18.086434, "activity_lines": {"activity_5": 16.980667, "activity_10": 17.146509, "activity_20": 17.305533, "activity_30": 17.636078}, "trend_signal": 0, "fair_value": 28.465583, "relative_strength": -24.458285, "rate_of_change": -0.5075500448326813, "market_dynamics": 0.424718, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.598, "high": 16.598, "low": 15.38, "close": 15.784, "volume": 87946}, "trend_line": 17.989434, "activity_lines": {"activity_5": 16.538934, "activity_10": 16.877782, "activity_20": 17.139895, "activity_30": 17.487533}, "trend_signal": 0, "fair_value": 28.338846, "relative_strength": -26.598703, "rate_of_change": -0.5363135707127303, "market_dynamics": 0.19236, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.696, "high": 16.007999, "low": 15.372, "close": 15.638, "volume": 9468}, "trend_line": 17.869567, "activity_lines": {"activity_5": 16.151467, "activity_10": 16.606255, "activity_20": 16.970524, "activity_30": 17.335828}, "trend_signal": 0, "fair_value": 28.208064, "relative_strength": -26.896637, "rate_of_change": -0.6663189069761688, "market_dynamics": -0.157616, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.622, "high": 15.95, "low": 15.518, "close": 15.682, "volume": 6383}, "trend_line": 17.746634, "activity_lines": {"activity_5": 15.899733, "activity_10": 16.3836, "activity_20": 16.8204, "activity_30": 17.194695}, "trend_signal": 0, "fair_value": 28.080128, "relative_strength": -26.856731, "rate_of_change": -0.6879461600832283, "market_dynamics": -0.718041, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.596, "high": 15.75, "low": 15.0, "close": 15.064, "volume": 6004}, "trend_line": 17.6039, "activity_lines": {"activity_5": 15.529067, "activity_10": 16.081927, "activity_20": 16.627676, "activity_30": 17.021622}, "trend_signal": 0, "fair_value": 27.943904, "relative_strength": -28.598554, "rate_of_change": -0.8042877314086763, "market_dynamics": -0.978534, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.858, "high": 14.998, "low": 13.594, "close": 13.75, "volume": 55734}, "trend_line": 17.448234, "activity_lines": {"activity_5": 14.874133, "activity_10": 15.589309, "activity_20": 16.321362, "activity_30": 16.772983}, "trend_signal": 0, "fair_value": 27.804256, "relative_strength": -26.571155, "rate_of_change": -0.8842699629059475, "market_dynamics": -1.166006, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.002, "high": 13.636, "low": 12.18, "close": 12.39, "volume": 43415}, "trend_line": 17.2273, "activity_lines": {"activity_5": 13.942933, "activity_10": 14.906327, "activity_20": 15.902486, "activity_30": 16.446645}, "trend_signal": 0, "fair_value": 27.656885, "relative_strength": -31.999994, "rate_of_change": -1.2662255675846608, "market_dynamics": -1.286323, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.886, "high": 13.378, "low": 12.87, "close": 12.862, "volume": 128022}, "trend_line": 17.0247, "activity_lines": {"activity_5": 13.395333, "activity_10": 14.398946, "activity_20": 15.551962, "activity_30": 16.165013}, "trend_signal": 0, "fair_value": 27.535231, "relative_strength": -32.714646, "rate_of_change": -1.1760403545535303, "market_dynamics": -1.340971, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.822, "high": 13.408, "low": 12.822, "close": 13.56, "volume": 51450}, "trend_line": 16.8022, "activity_lines": {"activity_5": 13.265467, "activity_10": 14.101964, "activity_20": 15.294143, "activity_30": 15.941484}, "trend_signal": 0, "fair_value": 27.41225, "relative_strength": -31.123939, "rate_of_change": -1.3069246447808194, "market_dynamics": -1.337446, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.732, "high": 13.738, "low": 13.018, "close": 13.496, "volume": 6451}, "trend_line": 16.583067, "activity_lines": {"activity_5": 13.255733, "activity_10": 13.855673, "activity_20": 15.049057, "activity_30": 15.728181}, "trend_signal": 0, "fair_value": 27.291551, "relative_strength": -32.552144, "rate_of_change": -1.3041923081501194, "market_dynamics": -1.276111, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.53, "high": 14.6, "low": 13.318, "close": 14.582, "volume": 87247}, "trend_line": 16.4424, "activity_lines": {"activity_5": 13.712533, "activity_10": 13.877273, "activity_20": 14.925657, "activity_30": 15.59908}, "trend_signal": 0, "fair_value": 27.18666, "relative_strength": -28.460518, "rate_of_change": -0.8482568393410008, "market_dynamics": -0.968918, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.464, "high": 16.738001, "low": 15.464, "close": 16.591999, "volume": 71593}, "trend_line": 16.398133, "activity_lines": {"activity_5": 14.783866, "activity_10": 14.297491, "activity_20": 15.003809, "activity_30": 15.608731}, "trend_signal": 0, "fair_value": 27.082667, "relative_strength": -20.65359, "rate_of_change": -0.2692246873935547, "market_dynamics": -0.503273, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.132, "high": 16.32, "low": 14.156, "close": 14.742, "volume": 87478}, "trend_line": 16.262867, "activity_lines": {"activity_5": 14.9584, "activity_10": 14.366654, "activity_20": 14.908143, "activity_30": 15.501884}, "trend_signal": 0, "fair_value": 26.956269, "relative_strength": -26.609498, "rate_of_change": -0.8248865892233063, "market_dynamics": -0.125673, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.766, "high": 15.0, "low": 14.65, "close": 14.988, "volume": 1505}, "trend_line": 16.125933, "activity_lines": {"activity_5": 15.0896, "activity_10": 14.496836, "activity_20": 14.850876, "activity_30": 15.419634}, "trend_signal": 0, "fair_value": 26.823821, "relative_strength": -25.708017, "rate_of_change": -0.8420040574641612, "market_dynamics": 0.205679, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7, "high": 15.488, "low": 14.554, "close": 15.372, "volume": 7088}, "trend_line": 16.055333, "activity_lines": {"activity_5": 15.2536, "activity_10": 14.709454, "activity_20": 14.842219, "activity_30": 15.370994}, "trend_signal": 0, "fair_value": 26.689026, "relative_strength": -23.980964, "rate_of_change": -0.4378041258139847, "market_dynamics": 0.386318, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.548, "high": 15.958, "low": 15.268, "close": 15.396, "volume": 45230}, "trend_line": 15.991467, "activity_lines": {"activity_5": 15.300533, "activity_10": 14.920836, "activity_20": 14.846943, "activity_30": 15.328456}, "trend_signal": 0, "fair_value": 26.567141, "relative_strength": -20.684333, "rate_of_change": -0.39778682883750127, "market_dynamics": 0.418029, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.884, "high": 16.073999, "low": 14.16, "close": 14.736, "volume": 9089}, "trend_line": 15.905867, "activity_lines": {"activity_5": 15.0732, "activity_10": 14.982291, "activity_20": 14.795876, "activity_30": 15.247458}, "trend_signal": 0, "fair_value": 26.430096, "relative_strength": -22.897042, "rate_of_change": -0.535285474434581, "market_dynamics": 0.422634, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.58, "high": 15.472, "low": 14.558, "close": 15.362, "volume": 14990}, "trend_line": 15.8056, "activity_lines": {"activity_5": 15.178267, "activity_10": 15.114909, "activity_20": 14.816771, "activity_30": 15.21237}, "trend_signal": 0, "fair_value": 26.29918, "relative_strength": -19.973232, "rate_of_change": -0.6303774575758778, "market_dynamics": 0.510503, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.256, "high": 17.318001, "low": 15.068, "close": 17.18, "volume": 267748}, "trend_line": 15.794467, "activity_lines": {"activity_5": 15.848, "activity_10": 15.532618, "activity_20": 15.020771, "activity_30": 15.301041}, "trend_signal": 0, "fair_value": 26.158667, "relative_strength": -9.733581, "rate_of_change": -0.07043706028243754, "market_dynamics": 0.772992, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.17, "high": 17.4, "low": 16.950001, "close": 17.138, "volume": 118129}, "trend_line": 15.788067, "activity_lines": {"activity_5": 16.3576, "activity_10": 15.876873, "activity_20": 15.219857, "activity_30": 15.38772}, "trend_signal": 0, "fair_value": 26.038942, "relative_strength": -10.31818, "rate_of_change": -0.04052051898933529, "market_dynamics": 0.90529, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.104, "high": 17.445999, "low": 16.922001, "close": 17.087999, "volume": 6688}, "trend_line": 15.800733, "activity_lines": {"activity_5": 16.7328, "activity_10": 16.145818, "activity_20": 15.415286, "activity_30": 15.471587}, "trend_signal": 0, "fair_value": 25.909346, "relative_strength": -10.532359, "rate_of_change": 0.08022514725836545, "market_dynamics": 1.049976, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.087999, "high": 17.82, "low": 17.087999, "close": 17.386, "volume": 41089}, "trend_line": 15.8106, "activity_lines": {"activity_5": 17.094533, "activity_10": 16.423382, "activity_20": 15.635847, "activity_30": 15.573862}, "trend_signal": 0, "fair_value": 25.744256, "relative_strength": -9.232742, "rate_of_change": 0.0624464700466847, "market_dynamics": 1.205964, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.440001, "high": 17.754, "low": 16.596001, "close": 16.656, "volume": 4491}, "trend_line": 15.7696, "activity_lines": {"activity_5": 17.036266, "activity_10": 16.553782, "activity_20": 15.779257, "activity_30": 15.628404}, "trend_signal": 0, "fair_value": 25.575962, "relative_strength": -10.675133, "rate_of_change": -0.25931969691220047, "market_dynamics": 1.038141, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.549999, "high": 16.708, "low": 16.48, "close": 16.556, "volume": 4640}, "trend_line": 15.7376, "activity_lines": {"activity_5": 16.8584, "activity_10": 16.6312, "activity_20": 15.908295, "activity_30": 15.67914}, "trend_signal": 0, "fair_value": 25.391962, "relative_strength": -14.123464, "rate_of_change": -0.2029220779220781, "market_dynamics": 0.918741, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.778, "high": 16.82, "low": 16.313999, "close": 16.309999, "volume": 6190}, "trend_line": 15.6912, "activity_lines": {"activity_5": 16.640133, "activity_10": 16.635382, "activity_20": 16.009743, "activity_30": 15.716069}, "trend_signal": 1, "fair_value": 25.214109, "relative_strength": -16.751978, "rate_of_change": -0.29483529890199406, "market_dynamics": 0.825602, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.954, "high": 18.65, "low": 17.834, "close": 18.402, "volume": 9474}, "trend_line": 15.741933, "activity_lines": {"activity_5": 17.1744, "activity_10": 17.002872, "activity_20": 16.304495, "activity_30": 15.890959}, "trend_signal": 1, "fair_value": 25.04191, "relative_strength": -6.909325, "rate_of_change": 0.3233213520954373, "market_dynamics": 0.835512, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.705999, "high": 19.072001, "low": 18.441999, "close": 18.576, "volume": 11844}, "trend_line": 15.783533, "activity_lines": {"activity_5": 17.679066, "activity_10": 17.347345, "activity_20": 16.593666, "activity_30": 16.073802}, "trend_signal": 1, "fair_value": 24.885731, "relative_strength": -3.047428, "rate_of_change": 0.26426233677910294, "market_dynamics": 1.031726, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.596001, "high": 19.68, "low": 18.166, "close": 19.408001, "volume": 9493}, "trend_line": 15.848667, "activity_lines": {"activity_5": 18.381734, "activity_10": 17.773273, "activity_20": 16.932619, "activity_30": 16.307639}, "trend_signal": 1, "fair_value": 24.718923, "relative_strength": 3.105743, "rate_of_change": 0.4126705978946568, "market_dynamics": 1.252095, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.658001, "high": 19.658001, "low": 18.552, "close": 18.705999, "volume": 4677}, "trend_line": 15.905933, "activity_lines": {"activity_5": 18.666933, "activity_10": 17.998, "activity_20": 17.173543, "activity_30": 16.491983}, "trend_signal": 1, "fair_value": 24.550404, "relative_strength": -2.332606, "rate_of_change": 0.3613300727436477, "market_dynamics": 1.501747, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.656, "high": 19.190001, "low": 18.493999, "close": 19.153999, "volume": 12439}, "trend_line": 15.9654, "activity_lines": {"activity_5": 18.958133, "activity_10": 18.276436, "activity_20": 17.432628, "activity_30": 16.701535}, "trend_signal": 1, "fair_value": 24.411295, "relative_strength": 1.07467, "rate_of_change": 0.37386678291679903, "market_dynamics": 1.604899, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.122, "high": 19.584, "low": 18.986, "close": 19.26, "volume": 16646}, "trend_line": 16.060533, "activity_lines": {"activity_5": 19.095066, "activity_10": 18.537491, "activity_20": 17.674866, "activity_30": 16.91409}, "trend_signal": 1, "fair_value": 24.279564, "relative_strength": 1.40873, "rate_of_change": 0.5958698184824608, "market_dynamics": 1.62157, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.614, "high": 20.77, "low": 19.365999, "close": 20.735001, "volume": 19646}, "trend_line": 16.225567, "activity_lines": {"activity_5": 19.666467, "activity_10": 19.027236, "activity_20": 18.035305, "activity_30": 17.215669}, "trend_signal": 1, "fair_value": 24.165237, "relative_strength": 8.182079, "rate_of_change": 1.0275748631754758, "market_dynamics": 1.618538, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.735001, "high": 21.549999, "low": 20.545, "close": 20.615, "volume": 33006}, "trend_line": 16.391467, "activity_lines": {"activity_5": 20.053933, "activity_10": 19.434273, "activity_20": 18.364586, "activity_30": 17.498858}, "trend_signal": 1, "fair_value": 24.065077, "relative_strength": 10.929193, "rate_of_change": 1.0224604169456575, "market_dynamics": 1.644386, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.535, "high": 22.25, "low": 20.535, "close": 20.975, "volume": 28563}, "trend_line": 16.5679, "activity_lines": {"activity_5": 20.480933, "activity_10": 19.834782, "activity_20": 18.700186, "activity_30": 17.79457}, "trend_signal": 1, "fair_value": 23.975141, "relative_strength": 13.683493, "rate_of_change": 1.0763710167003537, "market_dynamics": 1.678331, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.965, "high": 21.540001, "low": 20.565001, "close": 20.825001, "volume": 9918}, "trend_line": 16.759933, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.127673, "activity_20": 18.992991, "activity_30": 18.069221}, "trend_signal": 1, "fair_value": 23.871295, "relative_strength": 11.17799, "rate_of_change": 1.159066628842512, "market_dynamics": 1.638563, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.014999, "high": 22.370001, "low": 21.719999, "close": 22.15, "volume": 31282}, "trend_line": 17.039933, "activity_lines": {"activity_5": 21.262667, "activity_10": 20.579382, "activity_20": 19.386019, "activity_30": 18.416968}, "trend_signal": 1, "fair_value": 23.769244, "relative_strength": 16.558898, "rate_of_change": 1.6706510700251673, "market_dynamics": 1.682088, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.635, "high": 23.495001, "low": 21.745001, "close": 22.360001, "volume": 47543}, "trend_line": 17.372267, "activity_lines": {"activity_5": 21.696001, "activity_10": 21.001128, "activity_20": 19.766886, "activity_30": 18.760198}, "trend_signal": 1, "fair_value": 23.652064, "relative_strength": 18.348929, "rate_of_change": 1.950324569938153, "market_dynamics": 1.77857, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.25, "high": 23.799999, "low": 21.33, "close": 22.504999, "volume": 39819}, "trend_line": 17.6937, "activity_lines": {"activity_5": 22.069333, "activity_10": 21.380436, "activity_20": 20.125257, "activity_30": 19.091342}, "trend_signal": 1, "fair_value": 23.53309, "relative_strength": 16.173929, "rate_of_change": 1.8502651381077608, "market_dynamics": 1.837179, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.355, "high": 22.684999, "low": 20.450001, "close": 20.645, "volume": 59162}, "trend_line": 17.929867, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.365255, "activity_20": 20.272471, "activity_30": 19.281748}, "trend_signal": 1, "fair_value": 23.399885, "relative_strength": 10.059429, "rate_of_change": 1.3347519173491231, "market_dynamics": 1.791766, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.98, "high": 22.040001, "low": 20.74, "close": 22.084999, "volume": 18553}, "trend_line": 18.216167, "activity_lines": {"activity_5": 21.826, "activity_10": 21.576636, "activity_20": 20.540329, "activity_30": 19.549821}, "trend_signal": 1, "fair_value": 23.275077, "relative_strength": 16.053804, "rate_of_change": 1.5967770424621504, "market_dynamics": 1.622961, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.209999, "close": 21.639999, "volume": 14660}, "trend_line": 18.451433, "activity_lines": {"activity_5": 21.722999, "activity_10": 21.653818, "activity_20": 20.742247, "activity_30": 19.770714}, "trend_signal": 1, "fair_value": 23.160237, "relative_strength": 13.545067, "rate_of_change": 1.291523073981496, "market_dynamics": 1.210912, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.43, "high": 22.245001, "low": 21.190001, "close": 21.190001, "volume": 6471}, "trend_line": 18.6047, "activity_lines": {"activity_5": 21.504, "activity_10": 21.605909, "activity_20": 20.879633, "activity_30": 19.947396}, "trend_signal": 1, "fair_value": 23.041199, "relative_strength": 11.024395, "rate_of_change": 0.8306509310144073, "market_dynamics": 0.638744, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.34, "high": 21.959999, "low": 21.065001, "close": 21.995001, "volume": 6666}, "trend_line": 18.846467, "activity_lines": {"activity_5": 21.631334, "activity_10": 21.696091, "activity_20": 21.075571, "activity_30": 20.166125}, "trend_signal": 1, "fair_value": 22.945333, "relative_strength": 12.055826, "rate_of_change": 1.2994942138276855, "market_dynamics": 0.284071, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.915001, "high": 22.885, "low": 21.915001, "close": 22.200001, "volume": 2232}, "trend_line": 19.086867, "activity_lines": {"activity_5": 21.861001, "activity_10": 21.798455, "activity_20": 21.26561, "activity_30": 20.382482}, "trend_signal": 1, "fair_value": 22.860237, "relative_strength": 13.49601, "rate_of_change": 1.2755706414364085, "market_dynamics": -0.056921, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.4, "high": 22.855, "low": 22.305, "close": 22.834999, "volume": 3667}, "trend_line": 19.335633, "activity_lines": {"activity_5": 22.198667, "activity_10": 21.994, "activity_20": 21.489248, "activity_30": 20.624297}, "trend_signal": 1, "fair_value": 22.774308, "relative_strength": 14.873895, "rate_of_change": 1.3033359534595164, "market_dynamics": -0.157299, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.1, "high": 23.365, "low": 22.35, "close": 22.6, "volume": 9426}, "trend_line": 19.575767, "activity_lines": {"activity_5": 22.408, "activity_10": 22.110273, "activity_20": 21.659433, "activity_30": 20.834901}, "trend_signal": 1, "fair_value": 22.668603, "relative_strength": 12.857804, "rate_of_change": 1.2419246889925848, "market_dynamics": -0.141413, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.525, "high": 23.695, "low": 22.334999, "close": 23.49, "volume": 14419}, "trend_line": 19.867567, "activity_lines": {"activity_5": 22.85, "activity_10": 22.380182, "activity_20": 21.894391, "activity_30": 21.087432}, "trend_signal": 1, "fair_value": 22.573955, "relative_strength": 16.967422, "rate_of_change": 1.4906184774267188, "market_dynamics": -0.076312, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.299999, "high": 24.709999, "low": 22.629999, "close": 24.530001, "volume": 15237}, "trend_line": 20.173167, "activity_lines": {"activity_5": 23.485334, "activity_10": 22.818637, "activity_20": 22.204995, "activity_30": 21.388234}, "trend_signal": 1, "fair_value": 22.486071, "relative_strength": 24.342401, "rate_of_change": 1.5381853248563264, "market_dynamics": 0.09034, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.25, "high": 25.030001, "low": 23.855, "close": 23.895, "volume": 27506}, "trend_line": 20.397, "activity_lines": {"activity_5": 23.74, "activity_10": 23.104818, "activity_20": 22.430733, "activity_30": 21.628353}, "trend_signal": 1, "fair_value": 22.389532, "relative_strength": 19.015793, "rate_of_change": 1.1095580579886097, "market_dynamics": 0.199956, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.465, "high": 25.92, "low": 23.450001, "close": 25.105, "volume": 26266}, "trend_line": 20.662567, "activity_lines": {"activity_5": 24.285, "activity_10": 23.551909, "activity_20": 22.747, "activity_30": 21.932095}, "trend_signal": 1, "fair_value": 22.31059, "relative_strength": 23.67757, "rate_of_change": 1.301990488797376, "market_dynamics": 0.432302, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.4, "high": 26.27, "low": 25.014999, "close": 25.67, "volume": 20908}, "trend_line": 20.948633, "activity_lines": {"activity_5": 24.867, "activity_10": 24.046818, "activity_20": 23.088738, "activity_30": 22.255155}, "trend_signal": 1, "fair_value": 22.237641, "relative_strength": 27.052402, "rate_of_change": 1.38446496023462, "market_dynamics": 0.597055, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.825001, "high": 26.950001, "low": 25.725, "close": 26.559999, "volume": 24889}, "trend_line": 21.254433, "activity_lines": {"activity_5": 25.541, "activity_10": 24.630273, "activity_20": 23.484714, "activity_30": 22.617179}, "trend_signal": 1, "fair_value": 22.176744, "relative_strength": 27.84972, "rate_of_change": 1.459761121405859, "market_dynamics": 0.82373, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 26.834999, "low": 24.485001, "close": 24.485001, "volume": 37914}, "trend_line": 21.5154, "activity_lines": {"activity_5": 25.318667, "activity_10": 24.738818, "activity_20": 23.655333, "activity_30": 22.825602}, "trend_signal": 1, "fair_value": 22.088314, "relative_strength": 15.553152, "rate_of_change": 1.227823861497509, "market_dynamics": 1.015392, "expectation": {"probability": 66.9986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 25.025, "low": 24.209999, "close": 24.375, "volume": 18744}, "trend_line": 21.776033, "activity_lines": {"activity_5": 25.062667, "activity_10": 24.782091, "activity_20": 23.797048, "activity_30": 23.010093}, "trend_signal": 1, "fair_value": 21.993667, "relative_strength": 22.251882, "rate_of_change": 1.211378826329058, "market_dynamics": 0.934844, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.955, "high": 25.700001, "low": 23.545, "close": 25.275, "volume": 18368}, "trend_line": 22.074867, "activity_lines": {"activity_5": 25.074667, "activity_10": 24.949455, "activity_20": 24.008286, "activity_30": 23.235832}, "trend_signal": 1, "fair_value": 21.937321, "relative_strength": 25.408527, "rate_of_change": 1.372306884362268, "market_dynamics": 0.919654, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.74, "high": 26.23, "low": 25.08, "close": 25.355, "volume": 29919}, "trend_line": 22.306633, "activity_lines": {"activity_5": 25.102, "activity_10": 25.087, "activity_20": 24.205952, "activity_30": 23.447454}, "trend_signal": 1, "fair_value": 21.874692, "relative_strength": 29.101987, "rate_of_change": 1.0499089303686422, "market_dynamics": 0.821662, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.705, "high": 25.799999, "low": 24.42, "close": 25.014999, "volume": 17731}, "trend_line": 22.521267, "activity_lines": {"activity_5": 25.037, "activity_10": 25.112636, "activity_20": 24.355976, "activity_30": 23.622187}, "trend_signal": 1, "fair_value": 21.795301, "relative_strength": 24.807824, "rate_of_change": 0.9621981049313906, "market_dynamics": 0.546, "expectation": {"probability": 64.6267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.85, "high": 25.52, "low": 24.120001, "close": 25.110001, "volume": 37629}, "trend_line": 22.711333, "activity_lines": {"activity_5": 25.106667, "activity_10": 25.127818, "activity_20": 24.502405, "activity_30": 23.789202}, "trend_signal": 1, "fair_value": 21.730846, "relative_strength": 18.358247, "rate_of_change": 0.8439400856088516, "market_dynamics": 0.530752, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.455, "high": 24.934999, "low": 23.790001, "close": 24.780001, "volume": 22408}, "trend_line": 22.9138, "activity_lines": {"activity_5": 25.024667, "activity_10": 25.072455, "activity_20": 24.605, "activity_30": 23.922665}, "trend_signal": 1, "fair_value": 21.659212, "relative_strength": 11.215992, "rate_of_change": 0.8914800377415039, "market_dynamics": 0.17266, "expectation": {"probability": 63.9588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.635, "high": 25.09, "low": 24.025, "close": 24.375, "volume": 14279}, "trend_line": 23.087833, "activity_lines": {"activity_5": 24.780667, "activity_10": 24.927364, "activity_20": 24.649333, "activity_30": 24.016936}, "trend_signal": 1, "fair_value": 21.578923, "relative_strength": 5.962385, "rate_of_change": 0.7595117352861658, "market_dynamics": -0.375569, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.59, "high": 26.440001, "low": 24.33, "close": 25.855, "volume": 26301}, "trend_line": 23.307667, "activity_lines": {"activity_5": 25.09, "activity_10": 25.064637, "activity_20": 24.823714, "activity_30": 24.195462}, "trend_signal": 1, "fair_value": 21.528538, "relative_strength": 14.418161, "rate_of_change": 0.9521638518435176, "market_dynamics": -0.485443, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.059999, "high": 26.285, "low": 25.065001, "close": 25.764999, "volume": 15436}, "trend_line": 23.475333, "activity_lines": {"activity_5": 25.336, "activity_10": 25.182182, "activity_20": 24.969452, "activity_30": 24.354}, "trend_signal": 1, "fair_value": 21.482545, "relative_strength": 11.800668, "rate_of_change": 0.7193598569946985, "market_dynamics": -0.761581, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 27.48, "low": 26.1, "close": 27.004999, "volume": 21251}, "trend_line": 23.688333, "activity_lines": {"activity_5": 25.945333, "activity_10": 25.539636, "activity_20": 25.2115, "activity_30": 24.58172}, "trend_signal": 1, "fair_value": 21.433795, "relative_strength": 13.885519, "rate_of_change": 0.9073353719838648, "market_dynamics": -0.539078, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.405001, "high": 28.75, "low": 27.01, "close": 28.790001, "volume": 35291}, "trend_line": 23.948833, "activity_lines": {"activity_5": 27.023333, "activity_10": 26.175818, "activity_20": 25.59969, "activity_30": 24.91086}, "trend_signal": 1, "fair_value": 21.399468, "relative_strength": 20.982244, "rate_of_change": 1.099697475546297, "market_dynamics": 0.036577, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.02, "high": 29.575001, "low": 27.254999, "close": 29.575001, "volume": 20744}, "trend_line": 24.2405, "activity_lines": {"activity_5": 28.095667, "activity_10": 26.874455, "activity_20": 26.031262, "activity_30": 25.273839}, "trend_signal": 1, "fair_value": 21.368763, "relative_strength": 22.203506, "rate_of_change": 1.2178756267580986, "market_dynamics": 0.364181, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 33.779999, "low": 30.08, "close": 33.084999, "volume": 52479}, "trend_line": 24.605, "activity_lines": {"activity_5": 29.991333, "activity_10": 28.133091, "activity_20": 26.765024, "activity_30": 25.844452}, "trend_signal": 1, "fair_value": 21.357641, "relative_strength": 33.757693, "rate_of_change": 1.503681854747219, "market_dynamics": 1.024668, "expectation": {"probability": 59.2189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72ceb57e-0803-450a-8970-4a65321a776f/", "share_image": "https://sharemaestro.com/terminal/72ceb57e-0803-450a-8970-4a65321a776f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}