{"ticker": {"uuid": "72cf0506-f11f-49e3-89e5-d083383e9a86", "symbol": "KRNY", "name": "Kearny Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRNY rose 15.20%, moving from 7.15 to 8.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.24"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.495, "low": 8.105, "close": 8.24, "volume": 1212666}, "trend_line": 7.498683, "activity_lines": {"activity_5": 8.132087, "activity_10": 8.021382, "activity_20": 7.826008, "activity_30": 7.721783}, "trend_signal": 1, "fair_value": 6.360163, "relative_strength": -2.251587, "rate_of_change": 0.9533011671039586, "market_dynamics": 0.074929, "expectation": {"probability": 48.5244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.932005, "high": 6.494595, "low": 5.865819, "close": 6.2133, "volume": 1180253}, "trend_line": 7.258167, "activity_lines": {"activity_5": 5.99102, "activity_10": 6.011064, "activity_20": 6.419818, "activity_30": 6.820153}, "trend_signal": 0, "fair_value": 8.460397, "relative_strength": -34.687632, "rate_of_change": -0.6359808028422554, "market_dynamics": -1.112041, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.238073, "high": 6.453179, "low": 6.15534, "close": 6.2298, "volume": 1086765}, "trend_line": 7.211723, "activity_lines": {"activity_5": 6.10518, "activity_10": 6.033169, "activity_20": 6.359056, "activity_30": 6.753807}, "trend_signal": 0, "fair_value": 8.462072, "relative_strength": -36.22871, "rate_of_change": -0.6398860759197212, "market_dynamics": -0.82822, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.229897, "high": 6.229897, "low": 5.816225, "close": 5.9486, "volume": 1395597}, "trend_line": 7.15322, "activity_lines": {"activity_5": 6.08038, "activity_10": 6.010693, "activity_20": 6.278148, "activity_30": 6.672315}, "trend_signal": 0, "fair_value": 8.464546, "relative_strength": -37.659569, "rate_of_change": -0.811220841399482, "market_dynamics": -0.504653, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.93198, "high": 5.998167, "low": 5.80788, "close": 5.8327, "volume": 726134}, "trend_line": 7.09166, "activity_lines": {"activity_5": 6.004807, "activity_10": 5.975987, "activity_20": 6.197322, "activity_30": 6.58712}, "trend_signal": 0, "fair_value": 8.464053, "relative_strength": -39.308941, "rate_of_change": -0.8605914539186555, "market_dynamics": -0.299269, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.84932, "high": 6.056156, "low": 5.683852, "close": 5.8245, "volume": 1220607}, "trend_line": 7.022843, "activity_lines": {"activity_5": 5.931467, "activity_10": 5.948816, "activity_20": 6.125914, "activity_30": 6.505368}, "trend_signal": 0, "fair_value": 8.464928, "relative_strength": -38.240556, "rate_of_change": -0.9703933916741655, "market_dynamics": -0.08665, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.807905, "high": 6.213301, "low": 5.799632, "close": 6.0892, "volume": 919874}, "trend_line": 6.956133, "activity_lines": {"activity_5": 5.95794, "activity_10": 5.979244, "activity_20": 6.090885, "activity_30": 6.445133}, "trend_signal": 0, "fair_value": 8.468397, "relative_strength": -36.979842, "rate_of_change": -0.949900204233522, "market_dynamics": 0.010222, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.064366, "high": 6.556631, "low": 6.022999, "close": 6.2712, "volume": 1539636}, "trend_line": 6.888507, "activity_lines": {"activity_5": 6.053353, "activity_10": 6.040164, "activity_20": 6.082827, "activity_30": 6.400944}, "trend_signal": 0, "fair_value": 8.472796, "relative_strength": -33.841901, "rate_of_change": -0.9721780765261478, "market_dynamics": 0.254123, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.246355, "high": 7.297067, "low": 6.246355, "close": 7.2557, "volume": 1296500}, "trend_line": 6.857727, "activity_lines": {"activity_5": 6.474173, "activity_10": 6.266996, "activity_20": 6.177727, "activity_30": 6.424634}, "trend_signal": 0, "fair_value": 8.481284, "relative_strength": -24.413663, "rate_of_change": -0.44683122191789937, "market_dynamics": 0.656632, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.22264, "high": 7.297101, "low": 6.767606, "close": 7.0489, "volume": 1383512}, "trend_line": 6.819517, "activity_lines": {"activity_5": 6.73892, "activity_10": 6.429153, "activity_20": 6.252864, "activity_30": 6.436968}, "trend_signal": 0, "fair_value": 8.488446, "relative_strength": -23.705213, "rate_of_change": -0.5571817017504402, "market_dynamics": 0.928189, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.132705, "high": 7.26681, "low": 6.772298, "close": 6.9986, "volume": 1052552}, "trend_line": 6.775063, "activity_lines": {"activity_5": 6.90582, "activity_10": 6.561405, "activity_20": 6.323623, "activity_30": 6.448521}, "trend_signal": 0, "fair_value": 8.495333, "relative_strength": -22.389635, "rate_of_change": -0.651864347577695, "market_dynamics": 1.115436, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.956749, "high": 6.973512, "low": 6.65501, "close": 6.7053, "volume": 1069701}, "trend_line": 6.718683, "activity_lines": {"activity_5": 6.89668, "activity_10": 6.622142, "activity_20": 6.366054, "activity_30": 6.44402}, "trend_signal": 0, "fair_value": 8.502137, "relative_strength": -23.249295, "rate_of_change": -0.8321693835171698, "market_dynamics": 1.093614, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.705297, "high": 6.730442, "low": 6.177255, "close": 6.2024, "volume": 950846}, "trend_line": 6.671327, "activity_lines": {"activity_5": 6.678833, "activity_10": 6.582496, "activity_20": 6.360155, "activity_30": 6.410712}, "trend_signal": 0, "fair_value": 8.504583, "relative_strength": -29.395375, "rate_of_change": -0.7048405171073054, "market_dynamics": 0.852251, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.227518, "high": 6.353242, "low": 6.152084, "close": 6.2359, "volume": 1068533}, "trend_line": 6.60306, "activity_lines": {"activity_5": 6.47674, "activity_10": 6.54944, "activity_20": 6.359292, "activity_30": 6.38262}, "trend_signal": 0, "fair_value": 8.506043, "relative_strength": -30.781251, "rate_of_change": -1.023289669356631, "market_dynamics": 0.646486, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.235857, "high": 6.261001, "low": 5.996983, "close": 6.0347, "volume": 1159644}, "trend_line": 6.5384, "activity_lines": {"activity_5": 6.275567, "activity_10": 6.474578, "activity_20": 6.340215, "activity_30": 6.345951}, "trend_signal": 0, "fair_value": 8.509846, "relative_strength": -31.37614, "rate_of_change": -0.979242957053244, "market_dynamics": 0.467364, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.051535, "high": 6.269457, "low": 5.917429, "close": 5.9761, "volume": 2284034}, "trend_line": 6.46527, "activity_lines": {"activity_5": 6.122473, "activity_10": 6.385389, "activity_20": 6.316959, "activity_30": 6.309674}, "trend_signal": 0, "fair_value": 8.511624, "relative_strength": -30.879026, "rate_of_change": -1.1184693502997662, "market_dynamics": 0.364245, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.017927, "high": 6.017927, "low": 5.732955, "close": 5.7581, "volume": 1077091}, "trend_line": 6.386773, "activity_lines": {"activity_5": 5.96488, "activity_10": 6.253807, "activity_20": 6.274699, "activity_30": 6.26405}, "trend_signal": 0, "fair_value": 8.514417, "relative_strength": -30.147567, "rate_of_change": -1.2141333617930956, "market_dynamics": 0.207295, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.732966, "high": 5.833545, "low": 5.615625, "close": 5.8084, "volume": 1091317}, "trend_line": 6.306967, "activity_lines": {"activity_5": 5.8872, "activity_10": 6.137391, "activity_20": 6.238126, "activity_30": 6.226736}, "trend_signal": 0, "fair_value": 8.516004, "relative_strength": -28.676594, "rate_of_change": -1.2495512209373905, "market_dynamics": 0.044566, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.766565, "high": 5.925816, "low": 5.58636, "close": 5.842, "volume": 1385545}, "trend_line": 6.26032, "activity_lines": {"activity_5": 5.846987, "activity_10": 6.035498, "activity_20": 6.20353, "activity_30": 6.196738}, "trend_signal": 0, "fair_value": 8.515465, "relative_strength": -28.63799, "rate_of_change": -0.7396106559618927, "market_dynamics": -0.040859, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.766578, "high": 6.001264, "low": 5.565418, "close": 5.5738, "volume": 1417846}, "trend_line": 6.208263, "activity_lines": {"activity_5": 5.743633, "activity_10": 5.910545, "activity_20": 6.14303, "activity_30": 6.152446}, "trend_signal": 0, "fair_value": 8.512825, "relative_strength": -30.984773, "rate_of_change": -0.8315389628645256, "market_dynamics": -0.247483, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.615708, "high": 5.804295, "low": 5.565418, "close": 5.5738, "volume": 1317012}, "trend_line": 6.163537, "activity_lines": {"activity_5": 5.671007, "activity_10": 5.812413, "activity_20": 6.084119, "activity_30": 6.111513}, "trend_signal": 0, "fair_value": 8.503829, "relative_strength": -27.90599, "rate_of_change": -0.720426953561726, "market_dynamics": -0.305205, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.565343, "high": 5.87546, "low": 5.401903, "close": 5.7665, "volume": 1396203}, "trend_line": 6.13528, "activity_lines": {"activity_5": 5.689433, "activity_10": 5.775222, "activity_20": 6.045581, "activity_30": 6.085898}, "trend_signal": 0, "fair_value": 8.500656, "relative_strength": -22.466915, "rate_of_change": -0.45845429337083526, "market_dynamics": -0.328535, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.791657, "high": 6.52672, "low": 5.749749, "close": 6.4538, "volume": 1364869}, "trend_line": 6.130747, "activity_lines": {"activity_5": 5.9364, "activity_10": 5.880064, "activity_20": 6.074628, "activity_30": 6.106448}, "trend_signal": 0, "fair_value": 8.501077, "relative_strength": -17.747859, "rate_of_change": -0.07388415850620435, "market_dynamics": -0.309749, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.549799, "high": 6.562559, "low": 6.039425, "close": 6.1415, "volume": 936077}, "trend_line": 6.120963, "activity_lines": {"activity_5": 6.03624, "activity_10": 5.923553, "activity_20": 6.072865, "activity_30": 6.107141}, "trend_signal": 0, "fair_value": 8.493331, "relative_strength": -23.219948, "rate_of_change": -0.15958903539814448, "market_dynamics": -0.323574, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.107476, "high": 6.770962, "low": 6.056439, "close": 6.6859, "volume": 967010}, "trend_line": 6.132857, "activity_lines": {"activity_5": 6.29758, "activity_10": 6.06774, "activity_20": 6.122031, "activity_30": 6.143589}, "trend_signal": 0, "fair_value": 8.488431, "relative_strength": -17.346391, "rate_of_change": 0.19431582906153574, "market_dynamics": -0.114526, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.694339, "high": 6.813425, "low": 6.600771, "close": 6.7794, "volume": 819380}, "trend_line": 6.147323, "activity_lines": {"activity_5": 6.515947, "activity_10": 6.217087, "activity_20": 6.176039, "activity_30": 6.185301}, "trend_signal": 1, "fair_value": 8.483054, "relative_strength": -16.196655, "rate_of_change": 0.2358770145790214, "market_dynamics": 0.122474, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.779397, "high": 7.0601, "low": 6.639046, "close": 7.0601, "volume": 1174081}, "trend_line": 6.18445, "activity_lines": {"activity_5": 6.747507, "activity_10": 6.402865, "activity_20": 6.252233, "activity_30": 6.24419}, "trend_signal": 1, "fair_value": 8.477793, "relative_strength": -12.145914, "rate_of_change": 0.6039539487350821, "market_dynamics": 0.465218, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.026132, "high": 7.298331, "low": 6.958083, "close": 7.2558, "volume": 1295858}, "trend_line": 6.241263, "activity_lines": {"activity_5": 6.95806, "activity_10": 6.600553, "activity_20": 6.342442, "activity_30": 6.313309}, "trend_signal": 1, "fair_value": 8.474076, "relative_strength": -9.407449, "rate_of_change": 0.918642724898738, "market_dynamics": 0.937081, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.289762, "high": 8.012784, "low": 6.736863, "close": 7.7576, "volume": 3144667}, "trend_line": 6.307633, "activity_lines": {"activity_5": 7.282413, "activity_10": 6.86316, "activity_20": 6.475753, "activity_30": 6.411138}, "trend_signal": 1, "fair_value": 8.473431, "relative_strength": -5.347794, "rate_of_change": 1.063406557294574, "market_dynamics": 1.311055, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.817127, "high": 8.046792, "low": 7.689535, "close": 7.9192, "volume": 1668321}, "trend_line": 6.3747, "activity_lines": {"activity_5": 7.552893, "activity_10": 7.12032, "activity_20": 6.622065, "activity_30": 6.51511}, "trend_signal": 1, "fair_value": 8.473292, "relative_strength": -3.196518, "rate_of_change": 1.063267314379257, "market_dynamics": 1.563617, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.961739, "high": 8.012776, "low": 7.595975, "close": 7.63, "volume": 1023957}, "trend_line": 6.429093, "activity_lines": {"activity_5": 7.644753, "activity_10": 7.282255, "activity_20": 6.736689, "activity_30": 6.596097}, "trend_signal": 1, "fair_value": 8.471347, "relative_strength": -5.930179, "rate_of_change": 0.8532636829968491, "market_dynamics": 1.508054, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.570537, "high": 7.689624, "low": 7.362134, "close": 7.3834, "volume": 1123132}, "trend_line": 6.468097, "activity_lines": {"activity_5": 7.597707, "activity_10": 7.361967, "activity_20": 6.824821, "activity_30": 6.657665}, "trend_signal": 1, "fair_value": 8.466378, "relative_strength": -4.924614, "rate_of_change": 0.6066796669452481, "market_dynamics": 1.356069, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.357826, "high": 7.366333, "low": 6.838951, "close": 6.907, "volume": 1372990}, "trend_line": 6.49067, "activity_lines": {"activity_5": 7.370307, "activity_10": 7.325664, "activity_20": 6.864352, "activity_30": 6.685981}, "trend_signal": 1, "fair_value": 8.45662, "relative_strength": -12.726745, "rate_of_change": 0.34898981879831903, "market_dynamics": 1.047073, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.821957, "high": 6.949549, "low": 6.651833, "close": 6.8815, "volume": 1209299}, "trend_line": 6.521767, "activity_lines": {"activity_5": 7.15766, "activity_10": 7.276484, "activity_20": 6.8981, "activity_30": 6.711196}, "trend_signal": 1, "fair_value": 8.448866, "relative_strength": -14.290357, "rate_of_change": 0.4791030818081944, "market_dynamics": 0.747224, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.941041, "high": 7.196226, "low": 6.519985, "close": 6.6093, "volume": 2034189}, "trend_line": 6.547653, "activity_lines": {"activity_5": 6.912687, "activity_10": 7.164358, "activity_20": 6.90285, "activity_30": 6.716843}, "trend_signal": 1, "fair_value": 8.44139, "relative_strength": -17.331336, "rate_of_change": 0.39691697050815744, "market_dynamics": 0.570971, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.634855, "high": 6.702905, "low": 6.039419, "close": 6.15, "volume": 2378613}, "trend_line": 6.558503, "activity_lines": {"activity_5": 6.60194, "activity_10": 6.970116, "activity_20": 6.86112, "activity_30": 6.691188}, "trend_signal": 1, "fair_value": 8.429524, "relative_strength": -22.995425, "rate_of_change": 0.16570823163658155, "market_dynamics": 0.349821, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.190663, "high": 6.190663, "low": 5.183383, "close": 5.767, "volume": 4196842}, "trend_line": 6.547763, "activity_lines": {"activity_5": 6.262193, "activity_10": 6.717682, "activity_20": 6.782086, "activity_30": 6.640124}, "trend_signal": 0, "fair_value": 8.414241, "relative_strength": -28.109619, "rate_of_change": -0.16375688171523584, "market_dynamics": 0.108134, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.741092, "high": 5.983186, "low": 5.473059, "close": 5.8362, "volume": 2332105}, "trend_line": 6.533263, "activity_lines": {"activity_5": 6.053273, "activity_10": 6.50134, "activity_20": 6.7096, "activity_30": 6.594216}, "trend_signal": 0, "fair_value": 8.398583, "relative_strength": -25.071763, "rate_of_change": -0.22144967678274177, "market_dynamics": -0.155395, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.749747, "high": 5.879441, "low": 5.524945, "close": 5.6287, "volume": 1603986}, "trend_line": 6.47903, "activity_lines": {"activity_5": 5.846573, "activity_10": 6.273082, "activity_20": 6.61722, "activity_30": 6.535857}, "trend_signal": 0, "fair_value": 8.380005, "relative_strength": -27.600765, "rate_of_change": -0.8301058751193696, "market_dynamics": -0.519051, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.594126, "high": 5.65465, "low": 5.274215, "close": 5.3088, "volume": 1881064}, "trend_line": 6.421027, "activity_lines": {"activity_5": 5.61676, "activity_10": 6.025367, "activity_20": 6.49539, "activity_30": 6.460359}, "trend_signal": 0, "fair_value": 8.35375, "relative_strength": -31.917682, "rate_of_change": -0.8952420346872949, "market_dynamics": -0.774169, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.326127, "high": 5.533639, "low": 5.135909, "close": 5.5077, "volume": 2132767}, "trend_line": 6.37133, "activity_lines": {"activity_5": 5.539947, "activity_10": 5.861278, "activity_20": 6.393763, "activity_30": 6.401434}, "trend_signal": 0, "fair_value": 8.324984, "relative_strength": -27.289948, "rate_of_change": -0.7739727616781431, "market_dynamics": -0.887651, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.473098, "high": 5.55956, "low": 5.032137, "close": 5.1186, "volume": 2962034}, "trend_line": 6.31844, "activity_lines": {"activity_5": 5.376253, "activity_10": 5.665031, "activity_20": 6.255395, "activity_30": 6.320613}, "trend_signal": 0, "fair_value": 8.295083, "relative_strength": -30.726581, "rate_of_change": -0.8301249503635904, "market_dynamics": -0.909715, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.127184, "high": 5.445623, "low": 5.001815, "close": 5.205, "volume": 2214460}, "trend_line": 6.285193, "activity_lines": {"activity_5": 5.284587, "activity_10": 5.525671, "activity_20": 6.12834, "activity_30": 6.248778}, "trend_signal": 0, "fair_value": 8.26724, "relative_strength": -30.775288, "rate_of_change": -0.5261900089262579, "market_dynamics": -0.880352, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.222349, "high": 5.585493, "low": 5.161825, "close": 5.5682, "volume": 1170253}, "trend_line": 6.262937, "activity_lines": {"activity_5": 5.356067, "activity_10": 5.483293, "activity_20": 6.041822, "activity_30": 6.202521}, "trend_signal": 0, "fair_value": 8.243376, "relative_strength": -24.845469, "rate_of_change": -0.3541020936031656, "market_dynamics": -0.886996, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.568195, "high": 5.693566, "low": 5.308807, "close": 5.3261, "volume": 2362915}, "trend_line": 6.239317, "activity_lines": {"activity_5": 5.35088, "activity_10": 5.420775, "activity_20": 5.934978, "activity_30": 6.14208}, "trend_signal": 0, "fair_value": 8.218056, "relative_strength": -26.795854, "rate_of_change": -0.37713935171310514, "market_dynamics": -0.865445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.334767, "high": 5.395291, "low": 4.703587, "close": 5.0235, "volume": 3741556}, "trend_line": 6.207563, "activity_lines": {"activity_5": 5.243673, "activity_10": 5.326569, "activity_20": 5.805789, "activity_30": 6.06364}, "trend_signal": 0, "fair_value": 8.190167, "relative_strength": -29.884076, "rate_of_change": -0.5089339105546231, "market_dynamics": -0.842823, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.006169, "high": 5.083985, "low": 4.738136, "close": 5.0494, "volume": 1859902}, "trend_line": 6.18394, "activity_lines": {"activity_5": 5.17738, "activity_10": 5.257555, "activity_20": 5.687429, "activity_30": 5.98892}, "trend_signal": 0, "fair_value": 8.160938, "relative_strength": -24.805044, "rate_of_change": -0.38055191707278063, "market_dynamics": -0.878164, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.049456, "high": 5.20509, "low": 4.798712, "close": 4.9457, "volume": 2252123}, "trend_line": 6.155183, "activity_lines": {"activity_5": 5.081133, "activity_10": 5.182733, "activity_20": 5.568767, "activity_30": 5.909033}, "trend_signal": 0, "fair_value": 8.130608, "relative_strength": -28.435514, "rate_of_change": -0.4650271509749399, "market_dynamics": -0.874485, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.919677, "high": 5.066662, "low": 4.56086, "close": 4.9802, "volume": 2145820}, "trend_line": 6.126457, "activity_lines": {"activity_5": 5.013673, "activity_10": 5.130375, "activity_20": 5.464391, "activity_30": 5.833228}, "trend_signal": 0, "fair_value": 8.099188, "relative_strength": -28.064892, "rate_of_change": -0.4666961161024751, "market_dynamics": -0.904893, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.131094, "high": 5.157543, "low": 4.80489, "close": 4.9724, "volume": 2396409}, "trend_line": 6.10641, "activity_lines": {"activity_5": 4.982813, "activity_10": 5.088389, "activity_20": 5.372498, "activity_30": 5.758772}, "trend_signal": 0, "fair_value": 8.066796, "relative_strength": -28.734103, "rate_of_change": -0.3272201208626768, "market_dynamics": -0.891531, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.042992, "high": 5.483813, "low": 4.941604, "close": 5.3692, "volume": 1898556}, "trend_line": 6.09959, "activity_lines": {"activity_5": 5.1078, "activity_10": 5.124665, "activity_20": 5.332428, "activity_30": 5.711211}, "trend_signal": 0, "fair_value": 8.037142, "relative_strength": -24.203867, "rate_of_change": -0.11168591692991905, "market_dynamics": -0.629239, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.360372, "high": 5.378005, "low": 4.946002, "close": 4.9989, "volume": 1723045}, "trend_line": 6.074003, "activity_lines": {"activity_5": 5.086307, "activity_10": 5.096133, "activity_20": 5.267857, "activity_30": 5.640198}, "trend_signal": 0, "fair_value": 8.005551, "relative_strength": -29.855919, "rate_of_change": -0.41948721143551954, "market_dynamics": -0.436769, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.042982, "high": 5.042982, "low": 4.760857, "close": 4.9989, "volume": 1193111}, "trend_line": 6.025507, "activity_lines": {"activity_5": 5.06818, "activity_10": 5.069776, "activity_20": 5.214641, "activity_30": 5.570837}, "trend_signal": 0, "fair_value": 7.974502, "relative_strength": -28.202616, "rate_of_change": -0.7984190985746976, "market_dynamics": -0.277234, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.05174, "high": 5.05174, "low": 4.703496, "close": 4.8137, "volume": 2039581}, "trend_line": 5.981247, "activity_lines": {"activity_5": 4.984773, "activity_10": 5.013495, "activity_20": 5.152873, "activity_30": 5.492656}, "trend_signal": 0, "fair_value": 7.944075, "relative_strength": -32.079279, "rate_of_change": -0.7345439977084154, "market_dynamics": -0.151507, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.796115, "high": 5.087055, "low": 4.681502, "close": 4.7344, "volume": 2375881}, "trend_line": 5.916197, "activity_lines": {"activity_5": 4.886033, "activity_10": 4.956513, "activity_20": 5.093399, "activity_30": 5.412214}, "trend_signal": 0, "fair_value": 7.916123, "relative_strength": -34.87458, "rate_of_change": -1.0875658537425288, "market_dynamics": -0.165447, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.716755, "high": 4.932755, "low": 4.690305, "close": 4.849, "volume": 2679138}, "trend_line": 5.85185, "activity_lines": {"activity_5": 4.84136, "activity_10": 4.931125, "activity_20": 5.053768, "activity_30": 5.343363}, "trend_signal": 0, "fair_value": 7.886705, "relative_strength": -32.891543, "rate_of_change": -1.087641266847615, "market_dynamics": -0.031374, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.857849, "high": 5.699817, "low": 4.813767, "close": 5.4221, "volume": 3647143}, "trend_line": 5.79725, "activity_lines": {"activity_5": 5.0224, "activity_10": 5.013111, "activity_20": 5.074912, "activity_30": 5.315637}, "trend_signal": 0, "fair_value": 7.862917, "relative_strength": -24.471651, "rate_of_change": -0.9330382699488154, "market_dynamics": 0.318944, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.369156, "high": 5.43087, "low": 5.051767, "close": 5.0694, "volume": 1282121}, "trend_line": 5.72437, "activity_lines": {"activity_5": 5.05766, "activity_10": 5.024193, "activity_20": 5.064109, "activity_30": 5.268679}, "trend_signal": 0, "fair_value": 7.837309, "relative_strength": -31.300252, "rate_of_change": -1.2571477855879876, "market_dynamics": 0.348662, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.122284, "high": 5.735018, "low": 5.069386, "close": 5.5631, "volume": 2143325}, "trend_line": 5.65122, "activity_lines": {"activity_5": 5.252787, "activity_10": 5.122789, "activity_20": 5.103976, "activity_30": 5.258274}, "trend_signal": 0, "fair_value": 7.816039, "relative_strength": -23.920383, "rate_of_change": -1.2778698791308047, "market_dynamics": 0.601175, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.642478, "high": 6.211134, "low": 5.602804, "close": 5.9775, "volume": 3467480}, "trend_line": 5.586497, "activity_lines": {"activity_5": 5.536087, "activity_10": 5.286133, "activity_20": 5.183622, "activity_30": 5.279325}, "trend_signal": 0, "fair_value": 7.797963, "relative_strength": -14.413746, "rate_of_change": -1.1452925209070033, "market_dynamics": 0.936054, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.915765, "high": 6.585807, "low": 5.823193, "close": 6.3125, "volume": 2868792}, "trend_line": 5.54258, "activity_lines": {"activity_5": 5.84818, "activity_10": 5.492111, "activity_20": 5.291989, "activity_30": 5.326163}, "trend_signal": 0, "fair_value": 7.77959, "relative_strength": -6.559517, "rate_of_change": -0.786127693257502, "market_dynamics": 1.03939, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.365403, "high": 6.524097, "low": 5.801157, "close": 5.9863, "volume": 2612048}, "trend_line": 5.49601, "activity_lines": {"activity_5": 5.953973, "activity_10": 5.621629, "activity_20": 5.365457, "activity_30": 5.354791}, "trend_signal": 0, "fair_value": 7.755262, "relative_strength": -7.883612, "rate_of_change": -0.8402224234923086, "market_dynamics": 1.378455, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.660107, "high": 5.827618, "low": 5.228105, "close": 5.3868, "volume": 1904037}, "trend_line": 5.445337, "activity_lines": {"activity_5": 5.82232, "activity_10": 5.624195, "activity_20": 5.377697, "activity_30": 5.347745}, "trend_signal": 0, "fair_value": 7.726503, "relative_strength": -16.607807, "rate_of_change": -0.9219961390172097, "market_dynamics": 1.289984, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.431995, "high": 5.777668, "low": 5.333232, "close": 5.7642, "volume": 1945143}, "trend_line": 5.408093, "activity_lines": {"activity_5": 5.795307, "activity_10": 5.688325, "activity_20": 5.425015, "activity_30": 5.368317}, "trend_signal": 0, "fair_value": 7.699626, "relative_strength": -14.621122, "rate_of_change": -0.6839613416029214, "market_dynamics": 1.112735, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.827039, "high": 6.338813, "low": 5.674405, "close": 6.1772, "volume": 1260914}, "trend_line": 5.39369, "activity_lines": {"activity_5": 5.892553, "activity_10": 5.810265, "activity_20": 5.510732, "activity_30": 5.417936}, "trend_signal": 1, "fair_value": 7.674467, "relative_strength": -8.922835, "rate_of_change": -0.26632308283159556, "market_dynamics": 0.949181, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.2401, "high": 6.3658, "low": 6.015636, "close": 6.1144, "volume": 1440556}, "trend_line": 5.392503, "activity_lines": {"activity_5": 5.955553, "activity_10": 5.894555, "activity_20": 5.586416, "activity_30": 5.464434}, "trend_signal": 1, "fair_value": 7.65086, "relative_strength": -8.67155, "rate_of_change": -0.022007197299079392, "market_dynamics": 0.846385, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.051557, "high": 6.132364, "low": 5.746286, "close": 5.7822, "volume": 943922}, "trend_line": 5.39301, "activity_lines": {"activity_5": 5.921027, "activity_10": 5.895436, "activity_20": 5.625267, "activity_30": 5.489575}, "trend_signal": 1, "fair_value": 7.626553, "relative_strength": -7.893535, "rate_of_change": 0.009401941918265069, "market_dynamics": 0.815881, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.791151, "high": 5.988679, "low": 5.557709, "close": 5.9797, "volume": 1326675}, "trend_line": 5.397793, "activity_lines": {"activity_5": 5.96594, "activity_10": 5.92568, "activity_20": 5.679438, "activity_30": 5.527426}, "trend_signal": 1, "fair_value": 7.605287, "relative_strength": -9.634773, "rate_of_change": 0.08868887689805433, "market_dynamics": 0.763587, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.997699, "high": 6.527436, "low": 5.863021, "close": 6.2491, "volume": 3180219}, "trend_line": 5.418473, "activity_lines": {"activity_5": 6.061127, "activity_10": 5.988355, "activity_20": 5.754342, "activity_30": 5.582349}, "trend_signal": 1, "fair_value": 7.584367, "relative_strength": -6.537354, "rate_of_change": 0.3831195453400971, "market_dynamics": 0.899188, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.31198, "high": 6.473596, "low": 6.042621, "close": 6.0516, "volume": 1472362}, "trend_line": 5.443233, "activity_lines": {"activity_5": 6.058153, "activity_10": 6.002647, "activity_20": 5.804395, "activity_30": 5.623196}, "trend_signal": 1, "fair_value": 7.560308, "relative_strength": -9.932579, "rate_of_change": 0.4569553082575213, "market_dynamics": 0.829928, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.006693, "high": 6.195244, "low": 5.880992, "close": 5.9618, "volume": 1071301}, "trend_line": 5.45837, "activity_lines": {"activity_5": 6.03362, "activity_10": 5.999265, "activity_20": 5.840756, "activity_30": 5.656652}, "trend_signal": 1, "fair_value": 7.533603, "relative_strength": -10.889409, "rate_of_change": 0.27808840812069185, "market_dynamics": 0.781752, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.934801, "high": 6.069479, "low": 5.719316, "close": 6.0605, "volume": 1287055}, "trend_line": 5.489767, "activity_lines": {"activity_5": 6.05216, "activity_10": 6.020205, "activity_20": 5.883695, "activity_30": 5.695499}, "trend_signal": 1, "fair_value": 7.507974, "relative_strength": -10.135529, "rate_of_change": 0.5752083497454227, "market_dynamics": 0.71493, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.060568, "high": 6.787837, "low": 6.042611, "close": 6.6352, "volume": 1848627}, "trend_line": 5.53744, "activity_lines": {"activity_5": 6.243713, "activity_10": 6.144287, "activity_20": 5.976312, "activity_30": 5.769398}, "trend_signal": 1, "fair_value": 7.485487, "relative_strength": -1.5012, "rate_of_change": 0.8683975112240743, "market_dynamics": 0.624617, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.653153, "high": 6.689067, "low": 6.074032, "close": 6.0875, "volume": 1460155}, "trend_line": 5.55475, "activity_lines": {"activity_5": 6.209, "activity_10": 6.146089, "activity_20": 6.008975, "activity_30": 5.804886}, "trend_signal": 1, "fair_value": 7.458355, "relative_strength": -9.207044, "rate_of_change": 0.31259932387529543, "market_dynamics": 0.460965, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.13235, "high": 6.540875, "low": 6.109904, "close": 6.3209, "volume": 1572302}, "trend_line": 5.58791, "activity_lines": {"activity_5": 6.26286, "activity_10": 6.184449, "activity_20": 6.057801, "activity_30": 5.854315}, "trend_signal": 1, "fair_value": 7.431192, "relative_strength": -3.555464, "rate_of_change": 0.5969665601512153, "market_dynamics": 0.464564, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.368792, "high": 7.565215, "low": 6.241416, "close": 7.3787, "volume": 2774378}, "trend_line": 5.666417, "activity_lines": {"activity_5": 6.651367, "activity_10": 6.412524, "activity_20": 6.199816, "activity_30": 5.96985}, "trend_signal": 1, "fair_value": 7.411104, "relative_strength": 7.040325, "rate_of_change": 1.404943887786312, "market_dynamics": 0.761381, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.52429, "high": 7.815435, "low": 7.342324, "close": 7.4697, "volume": 1618874}, "trend_line": 5.747093, "activity_lines": {"activity_5": 6.975747, "activity_10": 6.634156, "activity_20": 6.33845, "activity_30": 6.086191}, "trend_signal": 1, "fair_value": 7.394234, "relative_strength": 12.581276, "rate_of_change": 1.423756846698708, "market_dynamics": 0.86393, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.487907, "high": 7.606185, "low": 7.233154, "close": 7.5243, "volume": 1282634}, "trend_line": 5.833047, "activity_lines": {"activity_5": 7.22438, "activity_10": 6.835035, "activity_20": 6.472535, "activity_30": 6.200849}, "trend_signal": 1, "fair_value": 7.377763, "relative_strength": 11.762864, "rate_of_change": 1.4956083014490993, "market_dynamics": 1.19051, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.61522, "high": 7.778989, "low": 7.114818, "close": 7.2058, "volume": 1209809}, "trend_line": 5.907233, "activity_lines": {"activity_5": 7.307573, "activity_10": 6.94992, "activity_20": 6.564596, "activity_30": 6.289414}, "trend_signal": 1, "fair_value": 7.35945, "relative_strength": 6.834421, "rate_of_change": 1.2718224283123398, "market_dynamics": 1.37329, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.23311, "high": 7.49696, "low": 7.069342, "close": 7.2877, "volume": 1910414}, "trend_line": 5.98441, "activity_lines": {"activity_5": 7.343513, "activity_10": 7.062302, "activity_20": 6.656634, "activity_30": 6.378476}, "trend_signal": 1, "fair_value": 7.342308, "relative_strength": 5.345936, "rate_of_change": 1.3064830860743064, "market_dynamics": 1.293037, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.287703, "high": 7.542455, "low": 7.078444, "close": 7.3059, "volume": 1857043}, "trend_line": 6.048967, "activity_lines": {"activity_5": 7.321067, "activity_10": 7.155518, "activity_20": 6.744167, "activity_30": 6.463734}, "trend_signal": 1, "fair_value": 7.324835, "relative_strength": 5.653044, "rate_of_change": 1.078752959773823, "market_dynamics": 1.260446, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.32409, "high": 7.551546, "low": 6.650819, "close": 6.7509, "volume": 3435653}, "trend_line": 6.107367, "activity_lines": {"activity_5": 7.118473, "activity_10": 7.123387, "activity_20": 6.774112, "activity_30": 6.50902}, "trend_signal": 1, "fair_value": 7.303208, "relative_strength": 0.823718, "rate_of_change": 0.9654541015019554, "market_dynamics": 1.152636, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.750941, "high": 6.80553, "low": 6.387008, "close": 6.4325, "volume": 828899}, "trend_line": 6.155153, "activity_lines": {"activity_5": 6.857667, "activity_10": 7.020813, "activity_20": 6.770093, "activity_30": 6.529996}, "trend_signal": 1, "fair_value": 7.278596, "relative_strength": -3.880952, "rate_of_change": 0.7824321020826213, "market_dynamics": 0.761199, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.405172, "high": 6.564392, "low": 6.136774, "close": 6.2596, "volume": 978275}, "trend_line": 6.20335, "activity_lines": {"activity_5": 6.612013, "activity_10": 6.890487, "activity_20": 6.744627, "activity_30": 6.536735}, "trend_signal": 1, "fair_value": 7.250738, "relative_strength": -4.796084, "rate_of_change": 0.7830349627377263, "market_dynamics": 0.229383, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.377843, "high": 6.732673, "low": 5.959325, "close": 6.0867, "volume": 1547215}, "trend_line": 6.248427, "activity_lines": {"activity_5": 6.371807, "activity_10": 6.725596, "activity_20": 6.700336, "activity_30": 6.529209}, "trend_signal": 1, "fair_value": 7.220977, "relative_strength": -4.628798, "rate_of_change": 0.726655758582057, "market_dynamics": -0.333525, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0322, "high": 6.696378, "low": 6.0322, "close": 6.5781, "volume": 1255057}, "trend_line": 6.306063, "activity_lines": {"activity_5": 6.375467, "activity_10": 6.654309, "activity_20": 6.703275, "activity_30": 6.550478}, "trend_signal": 1, "fair_value": 7.198242, "relative_strength": 0.785999, "rate_of_change": 0.9224081516836088, "market_dynamics": -0.729263, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.659959, "high": 6.732746, "low": 6.377912, "close": 6.4416, "volume": 801467}, "trend_line": 6.340047, "activity_lines": {"activity_5": 6.382147, "activity_10": 6.57276, "activity_20": 6.691007, "activity_30": 6.559222}, "trend_signal": 1, "fair_value": 7.174682, "relative_strength": -2.245948, "rate_of_change": 0.5389099347723015, "market_dynamics": -0.850176, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.459765, "high": 6.723615, "low": 6.114031, "close": 6.2778, "volume": 2475319}, "trend_line": 6.380327, "activity_lines": {"activity_5": 6.354847, "activity_10": 6.480122, "activity_20": 6.659998, "activity_30": 6.555206}, "trend_signal": 0, "fair_value": 7.14878, "relative_strength": -3.033041, "rate_of_change": 0.6353265204500864, "market_dynamics": -0.744204, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.095883, "high": 6.60539, "low": 6.018548, "close": 6.5508, "volume": 1611099}, "trend_line": 6.41325, "activity_lines": {"activity_5": 6.42886, "activity_10": 6.459784, "activity_20": 6.65357, "activity_30": 6.566205}, "trend_signal": 1, "fair_value": 7.124035, "relative_strength": 1.178937, "rate_of_change": 0.5160080353248253, "market_dynamics": -0.673694, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.715536, "high": 7.075792, "low": 6.56312, "close": 6.6324, "volume": 1527620}, "trend_line": 6.43508, "activity_lines": {"activity_5": 6.51066, "activity_10": 6.466191, "activity_20": 6.653477, "activity_30": 6.580343}, "trend_signal": 1, "fair_value": 7.100465, "relative_strength": -0.256795, "rate_of_change": 0.34038903831911216, "market_dynamics": -0.696356, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.632341, "high": 6.697001, "low": 6.2998, "close": 6.2998, "volume": 895562}, "trend_line": 6.434657, "activity_lines": {"activity_5": 6.445213, "activity_10": 6.42404, "activity_20": 6.618941, "activity_30": 6.571616}, "trend_signal": 0, "fair_value": 7.073961, "relative_strength": -2.935734, "rate_of_change": -0.006573344853529502, "market_dynamics": -0.716172, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.327577, "high": 6.4569, "low": 6.138212, "close": 6.4569, "volume": 1451129}, "trend_line": 6.450343, "activity_lines": {"activity_5": 6.450687, "activity_10": 6.428745, "activity_20": 6.597759, "activity_30": 6.573051}, "trend_signal": 0, "fair_value": 7.049015, "relative_strength": 2.87527, "rate_of_change": 0.24377367744699577, "market_dynamics": -0.810394, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.466091, "high": 6.50304, "low": 6.01328, "close": 6.0966, "volume": 1599476}, "trend_line": 6.474003, "activity_lines": {"activity_5": 6.33504, "activity_10": 6.373287, "activity_20": 6.540374, "activity_30": 6.550229}, "trend_signal": 0, "fair_value": 7.021759, "relative_strength": 0.404863, "rate_of_change": 0.36680219951093407, "market_dynamics": -0.902208, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.00421, "high": 6.105819, "low": 5.653194, "close": 5.9026, "volume": 1714885}, "trend_line": 6.478617, "activity_lines": {"activity_5": 6.166807, "activity_10": 6.288664, "activity_20": 6.467078, "activity_30": 6.513364}, "trend_signal": 0, "fair_value": 6.99301, "relative_strength": -0.400006, "rate_of_change": 0.07126966113546933, "market_dynamics": -1.001903, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.893398, "high": 6.078144, "low": 5.810263, "close": 5.8195, "volume": 2243517}, "trend_line": 6.466693, "activity_lines": {"activity_5": 6.014087, "activity_10": 6.195422, "activity_20": 6.386748, "activity_30": 6.47084}, "trend_signal": 0, "fair_value": 6.963978, "relative_strength": -2.102424, "rate_of_change": -0.18405162706793135, "market_dynamics": -1.005914, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.93036, "high": 6.059682, "low": 5.740995, "close": 5.7918, "volume": 1245214}, "trend_line": 6.45594, "activity_lines": {"activity_5": 5.906327, "activity_10": 6.102002, "activity_20": 6.306167, "activity_30": 6.427299}, "trend_signal": 0, "fair_value": 6.936972, "relative_strength": -0.200192, "rate_of_change": -0.166282828023539, "market_dynamics": -1.165258, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.73638, "high": 5.87494, "low": 5.029724, "close": 5.3207, "volume": 2279032}, "trend_line": 6.440557, "activity_lines": {"activity_5": 5.6754, "activity_10": 5.937224, "activity_20": 6.188277, "activity_30": 6.354057}, "trend_signal": 0, "fair_value": 6.909102, "relative_strength": 1.651884, "rate_of_change": -0.2382766878254743, "market_dynamics": -1.191058, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.172876, "high": 5.801011, "low": 5.117453, "close": 5.2283, "volume": 2585892}, "trend_line": 6.41551, "activity_lines": {"activity_5": 5.48942, "activity_10": 5.776025, "activity_20": 6.07182, "activity_30": 6.275847}, "trend_signal": 0, "fair_value": 6.880338, "relative_strength": -7.084611, "rate_of_change": -0.3888949356398805, "market_dynamics": -1.150927, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.302228, "high": 5.505449, "low": 5.163668, "close": 5.4685, "volume": 1233820}, "trend_line": 6.38949, "activity_lines": {"activity_5": 5.441393, "activity_10": 5.677582, "activity_20": 5.989172, "activity_30": 6.21475}, "trend_signal": 0, "fair_value": 6.852513, "relative_strength": -0.571474, "rate_of_change": -0.4055796031804164, "market_dynamics": -1.161974, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.413003, "high": 6.022658, "low": 5.366816, "close": 5.8841, "volume": 2178930}, "trend_line": 6.383907, "activity_lines": {"activity_5": 5.56084, "activity_10": 5.67438, "activity_20": 5.954378, "activity_30": 6.182144}, "trend_signal": 0, "fair_value": 6.83081, "relative_strength": 0.400414, "rate_of_change": -0.08737786583906633, "market_dynamics": -0.956123, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.893427, "high": 5.995037, "low": 5.653256, "close": 5.9858, "volume": 1205638}, "trend_line": 6.384707, "activity_lines": {"activity_5": 5.70988, "activity_10": 5.703275, "activity_20": 5.935954, "activity_30": 6.15646}, "trend_signal": 0, "fair_value": 6.809258, "relative_strength": -1.376826, "rate_of_change": 0.0125315108757053, "market_dynamics": -0.884014, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.025097, "high": 6.095594, "low": 5.851206, "close": 5.9687, "volume": 1419215}, "trend_line": 6.381647, "activity_lines": {"activity_5": 5.840287, "activity_10": 5.734769, "activity_20": 5.922187, "activity_30": 6.129621}, "trend_signal": 0, "fair_value": 6.788094, "relative_strength": -1.624682, "rate_of_change": -0.04792702311945746, "market_dynamics": -0.760055, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.166089, "high": 6.297682, "low": 5.9405, "close": 5.9499, "volume": 1324123}, "trend_line": 6.358803, "activity_lines": {"activity_5": 5.921227, "activity_10": 5.771722, "activity_20": 5.910355, "activity_30": 6.101766}, "trend_signal": 0, "fair_value": 6.766, "relative_strength": -8.163563, "rate_of_change": -0.35796401775278525, "market_dynamics": -0.568402, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.874792, "high": 5.954689, "low": 5.564603, "close": 5.6398, "volume": 1417113}, "trend_line": 6.34388, "activity_lines": {"activity_5": 5.850693, "activity_10": 5.75496, "activity_20": 5.871287, "activity_30": 6.055379}, "trend_signal": 0, "fair_value": 6.73944, "relative_strength": -10.865308, "rate_of_change": -0.23468253380391838, "market_dynamics": -0.564247, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.705599, "high": 5.780796, "low": 5.611602, "close": 5.668, "volume": 2517219}, "trend_line": 6.322117, "activity_lines": {"activity_5": 5.77814, "activity_10": 5.748104, "activity_20": 5.837857, "activity_30": 6.011774}, "trend_signal": 0, "fair_value": 6.714478, "relative_strength": -12.090194, "rate_of_change": -0.3430550388721094, "market_dynamics": -0.330929, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.649203, "high": 5.7432, "low": 5.517608, "close": 5.7432, "volume": 2189017}, "trend_line": 6.2676, "activity_lines": {"activity_5": 5.74506, "activity_10": 5.757675, "activity_20": 5.813582, "activity_30": 5.974424}, "trend_signal": 0, "fair_value": 6.692677, "relative_strength": -12.791846, "rate_of_change": -0.8623219089428523, "market_dynamics": -0.180627, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.780704, "high": 6.015692, "low": 5.639712, "close": 5.8653, "volume": 1725053}, "trend_line": 6.21412, "activity_lines": {"activity_5": 5.768853, "activity_10": 5.790329, "activity_20": 5.804911, "activity_30": 5.948469}, "trend_signal": 0, "fair_value": 6.674846, "relative_strength": -10.60222, "rate_of_change": -0.8532771714850904, "market_dynamics": 0.00109, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.93119, "high": 5.954689, "low": 5.630401, "close": 5.6492, "volume": 1851594}, "trend_line": 6.151617, "activity_lines": {"activity_5": 5.727507, "activity_10": 5.773791, "activity_20": 5.778404, "activity_30": 5.912023}, "trend_signal": 0, "fair_value": 6.654213, "relative_strength": -13.949599, "rate_of_change": -1.0058222242248367, "market_dynamics": 0.208166, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.630322, "high": 6.194294, "low": 5.592724, "close": 6.0815, "volume": 2012253}, "trend_line": 6.11414, "activity_lines": {"activity_5": 5.850307, "activity_10": 5.8282, "activity_20": 5.796062, "activity_30": 5.907499}, "trend_signal": 0, "fair_value": 6.636351, "relative_strength": -11.017811, "rate_of_change": -0.6092219330299656, "market_dynamics": 0.401506, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.109719, "high": 6.565598, "low": 6.025123, "close": 6.5327, "volume": 1016227}, "trend_line": 6.088973, "activity_lines": {"activity_5": 6.09406, "activity_10": 5.9535, "activity_20": 5.858926, "activity_30": 5.934503}, "trend_signal": 0, "fair_value": 6.622495, "relative_strength": -6.026242, "rate_of_change": -0.4116196227106301, "market_dynamics": 0.588196, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.457486, "high": 6.57968, "low": 6.152001, "close": 6.1661, "volume": 1619698}, "trend_line": 6.05098, "activity_lines": {"activity_5": 6.157967, "activity_10": 6.000353, "activity_20": 5.88735, "activity_30": 5.939479}, "trend_signal": 0, "fair_value": 6.606946, "relative_strength": -10.951978, "rate_of_change": -0.6239640083803979, "market_dynamics": 0.724685, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.30709, "high": 6.344688, "low": 5.968706, "close": 6.1003, "volume": 1938316}, "trend_line": 6.029293, "activity_lines": {"activity_5": 6.171747, "activity_10": 6.031964, "activity_20": 5.910144, "activity_30": 5.942661}, "trend_signal": 0, "fair_value": 6.588547, "relative_strength": -12.771532, "rate_of_change": -0.35840475427120916, "market_dynamics": 0.922462, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.109685, "high": 6.344673, "low": 5.752503, "close": 5.8183, "volume": 1814017}, "trend_line": 6.00882, "activity_lines": {"activity_5": 6.07586, "activity_10": 6.009909, "activity_20": 5.90778, "activity_30": 5.929048}, "trend_signal": 0, "fair_value": 6.566621, "relative_strength": -17.114715, "rate_of_change": -0.3395588836037652, "market_dynamics": 0.802467, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.855987, "high": 5.912385, "low": 5.414203, "close": 5.4988, "volume": 1766080}, "trend_line": 5.98346, "activity_lines": {"activity_5": 5.8622, "activity_10": 5.932156, "activity_20": 5.876311, "activity_30": 5.896144}, "trend_signal": 0, "fair_value": 6.541939, "relative_strength": -19.464071, "rate_of_change": -0.4220462586664278, "market_dynamics": 0.509399, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.508202, "high": 5.630398, "low": 5.433005, "close": 5.5646, "volume": 1707319}, "trend_line": 5.966057, "activity_lines": {"activity_5": 5.70932, "activity_10": 5.868931, "activity_20": 5.853033, "activity_30": 5.869121}, "trend_signal": 0, "fair_value": 6.51432, "relative_strength": -21.14436, "rate_of_change": -0.2908517814107529, "market_dynamics": 0.200425, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.713705, "high": 5.976899, "low": 5.617998, "close": 5.7807, "volume": 2341108}, "trend_line": 5.939477, "activity_lines": {"activity_5": 5.693013, "activity_10": 5.846876, "activity_20": 5.851549, "activity_30": 5.857162}, "trend_signal": 0, "fair_value": 6.488596, "relative_strength": -18.197464, "rate_of_change": -0.4455203830603705, "market_dynamics": 0.021987, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.771213, "high": 6.211471, "low": 5.718573, "close": 6.2019, "volume": 1475051}, "trend_line": 5.931487, "activity_lines": {"activity_5": 5.8428, "activity_10": 5.900722, "activity_20": 5.890232, "activity_30": 5.874093}, "trend_signal": 0, "fair_value": 6.468328, "relative_strength": -11.12014, "rate_of_change": -0.1345236289323182, "market_dynamics": -0.002611, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.192317, "high": 6.584721, "low": 6.154034, "close": 6.4603, "volume": 2238208}, "trend_line": 5.93757, "activity_lines": {"activity_5": 6.071947, "activity_10": 5.995429, "activity_20": 5.949329, "activity_30": 5.90821}, "trend_signal": 0, "fair_value": 6.452014, "relative_strength": -6.929806, "rate_of_change": 0.10255438476052098, "market_dynamics": 0.410455, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.374154, "high": 6.536858, "low": 6.292802, "close": 6.3263, "volume": 1726555}, "trend_line": 5.930087, "activity_lines": {"activity_5": 6.213627, "activity_10": 6.051025, "activity_20": 5.989797, "activity_30": 5.933289}, "trend_signal": 1, "fair_value": 6.434841, "relative_strength": -9.472965, "rate_of_change": -0.12602798788055863, "market_dynamics": 0.724462, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.345395, "high": 6.431532, "low": 6.230546, "close": 6.2784, "volume": 1636994}, "trend_line": 5.918287, "activity_lines": {"activity_5": 6.284173, "activity_10": 6.093462, "activity_20": 6.021619, "activity_30": 5.955761}, "trend_signal": 1, "fair_value": 6.417973, "relative_strength": -11.508415, "rate_of_change": -0.1989852762699777, "market_dynamics": 0.837329, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.278383, "high": 6.455441, "low": 6.077398, "close": 6.2401, "volume": 2244261}, "trend_line": 5.916297, "activity_lines": {"activity_5": 6.294367, "activity_10": 6.133558, "activity_20": 6.047915, "activity_30": 5.976523}, "trend_signal": 1, "fair_value": 6.400706, "relative_strength": -13.551107, "rate_of_change": -0.033624594413893046, "market_dynamics": 1.020316, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.230592, "high": 6.436364, "low": 6.187523, "close": 6.3263, "volume": 1333611}, "trend_line": 5.911943, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.187982, "activity_20": 6.08121, "activity_30": 6.002975}, "trend_signal": 1, "fair_value": 6.387054, "relative_strength": -11.695981, "rate_of_change": -0.07359333042273218, "market_dynamics": 0.851565, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.345442, "high": 6.422008, "low": 6.240163, "close": 6.3263, "volume": 3206219}, "trend_line": 5.9196, "activity_lines": {"activity_5": 6.302673, "activity_10": 6.238296, "activity_20": 6.112801, "activity_30": 6.029708}, "trend_signal": 1, "fair_value": 6.374883, "relative_strength": -12.498027, "rate_of_change": 0.12951748689052017, "market_dynamics": 0.922077, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.393274, "high": 6.584689, "low": 6.216215, "close": 6.221, "volume": 1933824}, "trend_line": 5.930213, "activity_lines": {"activity_5": 6.276513, "activity_10": 6.260229, "activity_20": 6.132572, "activity_30": 6.049153}, "trend_signal": 1, "fair_value": 6.360301, "relative_strength": -11.703199, "rate_of_change": 0.17928576255152723, "market_dynamics": 0.828301, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.326321, "high": 6.642063, "low": 6.187544, "close": 6.2019, "volume": 2305026}, "trend_line": 5.94296, "activity_lines": {"activity_5": 6.251007, "activity_10": 6.265558, "activity_20": 6.147757, "activity_30": 6.066681}, "trend_signal": 1, "fair_value": 6.344525, "relative_strength": -13.629879, "rate_of_change": 0.21495012067863437, "market_dynamics": 0.742476, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.268863, "high": 6.508133, "low": 6.177941, "close": 6.355, "volume": 1816034}, "trend_line": 5.961733, "activity_lines": {"activity_5": 6.281633, "activity_10": 6.287136, "activity_20": 6.17498, "activity_30": 6.093264}, "trend_signal": 1, "fair_value": 6.330751, "relative_strength": -13.097368, "rate_of_change": 0.3158863596591511, "market_dynamics": 0.795971, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.364539, "high": 6.364539, "low": 6.058276, "close": 6.1157, "volume": 1845390}, "trend_line": 5.988233, "activity_lines": {"activity_5": 6.224833, "activity_10": 6.254764, "activity_20": 6.176499, "activity_30": 6.103197}, "trend_signal": 1, "fair_value": 6.322844, "relative_strength": -17.517304, "rate_of_change": 0.44450162394056253, "market_dynamics": 0.632352, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2199, "high": 6.312371, "low": 6.093361, "close": 6.2199, "volume": 1673197}, "trend_line": 6.021287, "activity_lines": {"activity_5": 6.216807, "activity_10": 6.242904, "activity_20": 6.186749, "activity_30": 6.118144}, "trend_signal": 1, "fair_value": 6.313953, "relative_strength": -12.851475, "rate_of_change": 0.551982529737903, "market_dynamics": 0.699296, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.258765, "high": 6.317167, "low": 6.146828, "close": 6.2977, "volume": 1332481}, "trend_line": 6.048927, "activity_lines": {"activity_5": 6.241807, "activity_10": 6.24956, "activity_20": 6.201691, "activity_30": 6.135977}, "trend_signal": 1, "fair_value": 6.305456, "relative_strength": -10.934513, "rate_of_change": 0.45903807607908215, "market_dynamics": 0.645017, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.268557, "high": 6.516768, "low": 6.05928, "close": 6.4827, "volume": 1852713}, "trend_line": 6.06888, "activity_lines": {"activity_5": 6.32336, "activity_10": 6.290373, "activity_20": 6.233223, "activity_30": 6.163962}, "trend_signal": 1, "fair_value": 6.297629, "relative_strength": -4.772735, "rate_of_change": 0.3298601553630935, "market_dynamics": 0.685215, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.482691, "high": 6.740636, "low": 6.414554, "close": 6.6871, "volume": 905544}, "trend_line": 6.092257, "activity_lines": {"activity_5": 6.454327, "activity_10": 6.364635, "activity_20": 6.28446, "activity_30": 6.203847}, "trend_signal": 1, "fair_value": 6.291268, "relative_strength": -5.863428, "rate_of_change": 0.3851946322880001, "market_dynamics": 0.786034, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.628712, "high": 7.246808, "low": 6.628712, "close": 7.0862, "volume": 1579178}, "trend_line": 6.129507, "activity_lines": {"activity_5": 6.696187, "activity_10": 6.503333, "activity_20": 6.371225, "activity_30": 6.267973}, "trend_signal": 1, "fair_value": 6.286122, "relative_strength": -0.808581, "rate_of_change": 0.6114318552221324, "market_dynamics": 0.951601, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.125083, "high": 7.670171, "low": 7.091015, "close": 7.5631, "volume": 2014408}, "trend_line": 6.18328, "activity_lines": {"activity_5": 7.032313, "activity_10": 6.714924, "activity_20": 6.498715, "activity_30": 6.360463}, "trend_signal": 1, "fair_value": 6.282741, "relative_strength": 8.189858, "rate_of_change": 0.8772809950294472, "market_dynamics": 1.216682, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.602097, "high": 7.72377, "low": 7.504759, "close": 7.6605, "volume": 2930527}, "trend_line": 6.250637, "activity_lines": {"activity_5": 7.31136, "activity_10": 6.921736, "activity_20": 6.627172, "activity_30": 6.455767}, "trend_signal": 1, "fair_value": 6.278642, "relative_strength": 9.097544, "rate_of_change": 1.0893409323207155, "market_dynamics": 1.40824, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.641012, "high": 7.73835, "low": 7.348999, "close": 7.3782, "volume": 1456556}, "trend_line": 6.307643, "activity_lines": {"activity_5": 7.405453, "activity_10": 7.051049, "activity_20": 6.71845, "activity_30": 6.528513}, "trend_signal": 1, "fair_value": 6.273508, "relative_strength": 3.88763, "rate_of_change": 0.9120030486492727, "market_dynamics": 1.492594, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.38791, "high": 7.417111, "low": 7.068059, "close": 7.1543, "volume": 1422789}, "trend_line": 6.35468, "activity_lines": {"activity_5": 7.365213, "activity_10": 7.118265, "activity_20": 6.779767, "activity_30": 6.583136}, "trend_signal": 1, "fair_value": 6.266835, "relative_strength": 2.584694, "rate_of_change": 0.7457143658891355, "market_dynamics": 1.365454, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.154321, "high": 7.587473, "low": 7.154321, "close": 7.4366, "volume": 2320961}, "trend_line": 6.407057, "activity_lines": {"activity_5": 7.387927, "activity_10": 7.222276, "activity_20": 6.86143, "activity_30": 6.652937}, "trend_signal": 1, "fair_value": 6.261094, "relative_strength": 4.364443, "rate_of_change": 0.8242271837448918, "market_dynamics": 1.329211, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.397623, "high": 7.767505, "low": 7.324621, "close": 7.6507, "volume": 1759591}, "trend_line": 6.473773, "activity_lines": {"activity_5": 7.458647, "activity_10": 7.341198, "activity_20": 6.957603, "activity_30": 6.733172}, "trend_signal": 1, "fair_value": 6.256312, "relative_strength": 8.365947, "rate_of_change": 1.0412893158278511, "market_dynamics": 1.218768, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.533898, "high": 8.27366, "low": 7.533898, "close": 7.5923, "volume": 2344269}, "trend_line": 6.524133, "activity_lines": {"activity_5": 7.50406, "activity_10": 7.423487, "activity_20": 7.042546, "activity_30": 6.805335}, "trend_signal": 1, "fair_value": 6.256115, "relative_strength": 7.292306, "rate_of_change": 0.7779080298305102, "market_dynamics": 1.269218, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.592334, "high": 7.641003, "low": 7.329522, "close": 7.5826, "volume": 2000594}, "trend_line": 6.55913, "activity_lines": {"activity_5": 7.550787, "activity_10": 7.480475, "activity_20": 7.120536, "activity_30": 6.873624}, "trend_signal": 1, "fair_value": 6.251619, "relative_strength": 7.281152, "rate_of_change": 0.5364237669587625, "market_dynamics": 1.329674, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.745012, "high": 8.188994, "low": 7.685815, "close": 8.041, "volume": 2573784}, "trend_line": 6.621627, "activity_lines": {"activity_5": 7.736687, "activity_10": 7.600809, "activity_20": 7.235973, "activity_30": 6.969228}, "trend_signal": 1, "fair_value": 6.252046, "relative_strength": 15.929555, "rate_of_change": 0.9528245361808727, "market_dynamics": 1.409008, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.031097, "high": 8.164291, "low": 7.666047, "close": 7.9719, "volume": 1377202}, "trend_line": 6.684013, "activity_lines": {"activity_5": 7.84044, "activity_10": 7.683964, "activity_20": 7.336254, "activity_30": 7.056343}, "trend_signal": 1, "fair_value": 6.250776, "relative_strength": 16.240751, "rate_of_change": 0.9421551531066314, "market_dynamics": 1.366883, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.991671, "high": 8.218595, "low": 7.883241, "close": 8.1002, "volume": 1438013}, "trend_line": 6.760077, "activity_lines": {"activity_5": 7.951273, "activity_10": 7.774342, "activity_20": 7.440917, "activity_30": 7.147709}, "trend_signal": 1, "fair_value": 6.250694, "relative_strength": 16.525084, "rate_of_change": 1.137998983544761, "market_dynamics": 1.309479, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.05088, "high": 8.189008, "low": 7.498369, "close": 7.5477, "volume": 1526323}, "trend_line": 6.828373, "activity_lines": {"activity_5": 7.847973, "activity_10": 7.7545, "activity_20": 7.484514, "activity_30": 7.198524}, "trend_signal": 1, "fair_value": 6.246496, "relative_strength": 8.911502, "rate_of_change": 1.0102843503113963, "market_dynamics": 1.061679, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.478628, "high": 7.873278, "low": 7.162907, "close": 7.3405, "volume": 1496233}, "trend_line": 6.88757, "activity_lines": {"activity_5": 7.67858, "activity_10": 7.699036, "activity_20": 7.50206, "activity_30": 7.231564}, "trend_signal": 1, "fair_value": 6.247131, "relative_strength": 7.293006, "rate_of_change": 0.8669268653015905, "market_dynamics": 0.463064, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.202331, "high": 7.537782, "low": 6.985274, "close": 7.153, "volume": 1807891}, "trend_line": 6.933313, "activity_lines": {"activity_5": 7.462827, "activity_10": 7.610167, "activity_20": 7.496328, "activity_30": 7.248689}, "trend_signal": 1, "fair_value": 6.247243, "relative_strength": 5.671224, "rate_of_change": 0.6641384406982415, "market_dynamics": -0.047229, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.192459, "high": 7.236857, "low": 6.82741, "close": 7.0346, "volume": 2156176}, "trend_line": 6.96107, "activity_lines": {"activity_5": 7.266807, "activity_10": 7.499795, "activity_20": 7.475519, "activity_30": 7.255223}, "trend_signal": 1, "fair_value": 6.248006, "relative_strength": 6.01781, "rate_of_change": 0.40034252023527933, "market_dynamics": -0.560073, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.182604, "high": 7.429259, "low": 7.133273, "close": 7.2714, "volume": 1847349}, "trend_line": 6.988107, "activity_lines": {"activity_5": 7.212207, "activity_10": 7.439785, "activity_20": 7.472886, "activity_30": 7.275245}, "trend_signal": 1, "fair_value": 6.252219, "relative_strength": 13.141875, "rate_of_change": 0.38840293230782014, "market_dynamics": -0.773902, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.320809, "high": 7.646398, "low": 7.261611, "close": 7.5872, "volume": 1177346}, "trend_line": 7.030137, "activity_lines": {"activity_5": 7.318127, "activity_10": 7.444091, "activity_20": 7.495323, "activity_30": 7.313896}, "trend_signal": 1, "fair_value": 6.258612, "relative_strength": 13.473729, "rate_of_change": 0.6014504357188515, "market_dynamics": -0.79782, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.557549, "high": 8.100193, "low": 7.557549, "close": 7.9226, "volume": 1206515}, "trend_line": 7.084943, "activity_lines": {"activity_5": 7.533213, "activity_10": 7.509471, "activity_20": 7.543562, "activity_30": 7.371474}, "trend_signal": 1, "fair_value": 6.268148, "relative_strength": 13.163648, "rate_of_change": 0.7795865144591084, "market_dynamics": -0.671321, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.902871, "high": 8.149528, "low": 7.754877, "close": 8.0114, "volume": 1333243}, "trend_line": 7.143987, "activity_lines": {"activity_5": 7.739093, "activity_10": 7.584815, "activity_20": 7.593401, "activity_30": 7.431246}, "trend_signal": 1, "fair_value": 6.278932, "relative_strength": 7.773759, "rate_of_change": 0.8333729713845276, "market_dynamics": -0.528946, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.971921, "high": 8.045918, "low": 7.656201, "close": 7.6858, "volume": 1647585}, "trend_line": 7.189303, "activity_lines": {"activity_5": 7.779213, "activity_10": 7.601496, "activity_20": 7.605925, "activity_30": 7.466201}, "trend_signal": 1, "fair_value": 6.287524, "relative_strength": 1.211535, "rate_of_change": 0.6343236626830324, "market_dynamics": -0.431833, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.646381, "high": 8.159428, "low": 7.365487, "close": 8.0213, "volume": 1398379}, "trend_line": 7.245803, "activity_lines": {"activity_5": 7.887753, "activity_10": 7.68438, "activity_20": 7.647546, "activity_30": 7.519878}, "trend_signal": 1, "fair_value": 6.300826, "relative_strength": 4.091426, "rate_of_change": 0.7858898143533617, "market_dynamics": -0.288733, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.14, "high": 8.2, "low": 7.96, "close": 8.16, "volume": 1694610}, "trend_line": 7.310437, "activity_lines": {"activity_5": 7.992533, "activity_10": 7.793916, "activity_20": 7.700195, "activity_30": 7.578859}, "trend_signal": 1, "fair_value": 6.317547, "relative_strength": 0.508879, "rate_of_change": 0.8920198354826905, "market_dynamics": -0.147465, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.765, "close": 7.88, "volume": 1364942}, "trend_line": 7.366373, "activity_lines": {"activity_5": 7.965793, "activity_10": 7.841411, "activity_20": 7.723798, "activity_30": 7.615605}, "trend_signal": 1, "fair_value": 6.331096, "relative_strength": -2.567869, "rate_of_change": 0.7651526167313935, "market_dynamics": -0.175064, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.88, "high": 8.25, "low": 7.88, "close": 8.2, "volume": 1604182}, "trend_line": 7.427873, "activity_lines": {"activity_5": 8.04856, "activity_10": 7.937278, "activity_20": 7.775488, "activity_30": 7.669387}, "trend_signal": 1, "fair_value": 6.345793, "relative_strength": 0.121566, "rate_of_change": 0.8348749106242606, "market_dynamics": 0.004362, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.495, "low": 8.105, "close": 8.24, "volume": 1212666}, "trend_line": 7.498683, "activity_lines": {"activity_5": 8.132087, "activity_10": 8.021382, "activity_20": 7.826008, "activity_30": 7.721783}, "trend_signal": 1, "fair_value": 6.360163, "relative_strength": -2.251587, "rate_of_change": 0.9533011671039586, "market_dynamics": 0.074929, "expectation": {"probability": 48.5244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72cf0506-f11f-49e3-89e5-d083383e9a86/", "share_image": "https://sharemaestro.com/terminal/72cf0506-f11f-49e3-89e5-d083383e9a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}