{"ticker": {"uuid": "72cf0506-f11f-49e3-89e5-d083383e9a86", "symbol": "KRNY", "name": "Kearny Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KRNY rose 18.44%, moving from 8.02 to 9.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.58 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 51.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "18.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.58"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.33, "high": 9.755, "low": 9.305, "close": 9.5, "volume": 2359221}, "trend_line": 8.001114, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.018909, "activity_20": 8.564788, "activity_30": 8.302972}, "trend_signal": 1, "fair_value": 6.492604, "relative_strength": 17.580268, "rate_of_change": 0.7722868446493977, "market_dynamics": 1.442686, "expectation": {"probability": 51.5231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.246394, "high": 7.297112, "low": 6.246394, "close": 7.255746, "volume": 1296500}, "trend_line": 6.857718, "activity_lines": {"activity_5": 6.474188, "activity_10": 6.267003, "activity_20": 6.177729, "activity_30": 6.42463}, "trend_signal": 0, "fair_value": 8.481281, "relative_strength": -24.413089, "rate_of_change": -0.44680290153321933, "market_dynamics": 0.650495, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.222652, "high": 7.297112, "low": 6.767617, "close": 7.048911, "volume": 1383512}, "trend_line": 6.819508, "activity_lines": {"activity_5": 6.738936, "activity_10": 6.429161, "activity_20": 6.252867, "activity_30": 6.436965}, "trend_signal": 0, "fair_value": 8.488443, "relative_strength": -23.705007, "rate_of_change": -0.5571824329901041, "market_dynamics": 0.922059, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.040638, "high": 7.173012, "low": 6.772319, "close": 6.998622, "volume": 1052552}, "trend_line": 6.775055, "activity_lines": {"activity_5": 6.905841, "activity_10": 6.561417, "activity_20": 6.323629, "activity_30": 6.448521}, "trend_signal": 0, "fair_value": 8.49533, "relative_strength": -22.389307, "rate_of_change": -0.6518505440568418, "market_dynamics": 1.107287, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.956714, "high": 6.973477, "low": 6.654977, "close": 6.705266, "volume": 1069701}, "trend_line": 6.718675, "activity_lines": {"activity_5": 6.896684, "activity_10": 6.622145, "activity_20": 6.366056, "activity_30": 6.444019}, "trend_signal": 0, "fair_value": 8.502134, "relative_strength": -23.249587, "rate_of_change": -0.8321703661446272, "market_dynamics": 1.081869, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.705266, "high": 6.730411, "low": 6.177227, "close": 6.202371, "volume": 950846}, "trend_line": 6.671319, "activity_lines": {"activity_5": 6.678824, "activity_10": 6.582494, "activity_20": 6.360155, "activity_30": 6.410709}, "trend_signal": 0, "fair_value": 8.504579, "relative_strength": -29.395622, "rate_of_change": -0.7048413563686252, "market_dynamics": 0.846171, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.227516, "high": 6.35324, "low": 6.152082, "close": 6.235898, "volume": 1068533}, "trend_line": 6.603054, "activity_lines": {"activity_5": 6.476728, "activity_10": 6.549438, "activity_20": 6.359292, "activity_30": 6.382617}, "trend_signal": 0, "fair_value": 8.50604, "relative_strength": -30.781166, "rate_of_change": -1.0232609173688176, "market_dynamics": 0.640406, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.235898, "high": 6.261043, "low": 5.997023, "close": 6.03474, "volume": 1159644}, "trend_line": 6.538395, "activity_lines": {"activity_5": 6.275571, "activity_10": 6.474583, "activity_20": 6.340218, "activity_30": 6.345952}, "trend_signal": 0, "fair_value": 8.509842, "relative_strength": -31.375576, "rate_of_change": -0.9792287023549981, "market_dynamics": 0.463775, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.051503, "high": 6.269424, "low": 5.917398, "close": 5.976069, "volume": 2284034}, "trend_line": 6.465264, "activity_lines": {"activity_5": 6.122467, "activity_10": 6.385388, "activity_20": 6.316959, "activity_30": 6.309672}, "trend_signal": 0, "fair_value": 8.51162, "relative_strength": -30.879269, "rate_of_change": -1.1184854998818525, "market_dynamics": 0.355757, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.017977, "high": 6.017977, "low": 5.733003, "close": 5.758148, "volume": 1077091}, "trend_line": 6.38677, "activity_lines": {"activity_5": 5.964894, "activity_10": 6.253814, "activity_20": 6.274704, "activity_30": 6.264052}, "trend_signal": 0, "fair_value": 8.514414, "relative_strength": -30.146889, "rate_of_change": -1.2140880867355155, "market_dynamics": 0.198823, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.733003, "high": 5.833582, "low": 5.615661, "close": 5.808437, "volume": 1091317}, "trend_line": 6.306966, "activity_lines": {"activity_5": 5.887224, "activity_10": 6.137403, "activity_20": 6.238134, "activity_30": 6.22674}, "trend_signal": 0, "fair_value": 8.516001, "relative_strength": -28.676049, "rate_of_change": -1.2495204931444253, "market_dynamics": 0.036106, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.766529, "high": 5.925779, "low": 5.586325, "close": 5.841963, "volume": 1385545}, "trend_line": 6.260318, "activity_lines": {"activity_5": 5.846992, "activity_10": 6.035502, "activity_20": 6.203533, "activity_30": 6.19674}, "trend_signal": 0, "fair_value": 8.515462, "relative_strength": -28.638331, "rate_of_change": -0.7396266287149834, "market_dynamics": -0.049338, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.766529, "high": 6.001213, "low": 5.565371, "close": 5.573753, "volume": 1417846}, "trend_line": 6.20826, "activity_lines": {"activity_5": 5.74362, "activity_10": 5.91054, "activity_20": 6.14303, "activity_30": 6.152446}, "trend_signal": 0, "fair_value": 8.512822, "relative_strength": -30.985258, "rate_of_change": -0.8315552021478736, "market_dynamics": -0.247478, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.615661, "high": 5.804246, "low": 5.565371, "close": 5.573753, "volume": 1317012}, "trend_line": 6.163533, "activity_lines": {"activity_5": 5.670979, "activity_10": 5.812399, "activity_20": 6.084114, "activity_30": 6.11151}, "trend_signal": 0, "fair_value": 8.503826, "relative_strength": -27.906492, "rate_of_change": -0.720443409264431, "market_dynamics": -0.305218, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.565371, "high": 5.87549, "low": 5.40193, "close": 5.766529, "volume": 1396203}, "trend_line": 6.135277, "activity_lines": {"activity_5": 5.689419, "activity_10": 5.775216, "activity_20": 6.045578, "activity_30": 6.085896}, "trend_signal": 0, "fair_value": 8.500653, "relative_strength": -22.466399, "rate_of_change": -0.45843836643690944, "market_dynamics": -0.328556, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.791674, "high": 6.526739, "low": 5.749766, "close": 6.453819, "volume": 1364869}, "trend_line": 6.130746, "activity_lines": {"activity_5": 5.936396, "activity_10": 5.880062, "activity_20": 6.074627, "activity_30": 6.106448}, "trend_signal": 0, "fair_value": 8.501073, "relative_strength": -17.747482, "rate_of_change": -0.07385159626859655, "market_dynamics": -0.309761, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.453819, "high": 6.466391, "low": 6.039384, "close": 6.141458, "volume": 936077}, "trend_line": 6.120962, "activity_lines": {"activity_5": 6.036227, "activity_10": 5.923543, "activity_20": 6.07286, "activity_30": 6.107139}, "trend_signal": 0, "fair_value": 8.493328, "relative_strength": -23.220351, "rate_of_change": -0.159589061429077, "market_dynamics": -0.32359, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.107433, "high": 6.770915, "low": 6.056396, "close": 6.685853, "volume": 967010}, "trend_line": 6.132854, "activity_lines": {"activity_5": 6.297558, "activity_10": 6.067722, "activity_20": 6.122022, "activity_30": 6.143583}, "trend_signal": 0, "fair_value": 8.488426, "relative_strength": -17.346841, "rate_of_change": 0.19428318620505172, "market_dynamics": -0.114544, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.694359, "high": 6.813446, "low": 6.600791, "close": 6.779421, "volume": 819380}, "trend_line": 6.147322, "activity_lines": {"activity_5": 6.515937, "activity_10": 6.217075, "activity_20": 6.176033, "activity_30": 6.185297}, "trend_signal": 1, "fair_value": 8.48305, "relative_strength": -16.196272, "rate_of_change": 0.23590974120694747, "market_dynamics": 0.121995, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.779421, "high": 7.060125, "low": 6.639069, "close": 7.060125, "volume": 1174081}, "trend_line": 6.184451, "activity_lines": {"activity_5": 6.747507, "activity_10": 6.402859, "activity_20": 6.252229, "activity_30": 6.244188}, "trend_signal": 1, "fair_value": 8.477789, "relative_strength": -12.145492, "rate_of_change": 0.6039865814740173, "market_dynamics": 0.459061, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0261, "high": 7.298297, "low": 6.95805, "close": 7.255767, "volume": 1295858}, "trend_line": 6.241262, "activity_lines": {"activity_5": 6.958051, "activity_10": 6.600542, "activity_20": 6.342435, "activity_30": 6.313305}, "trend_signal": 1, "fair_value": 8.474072, "relative_strength": -9.407746, "rate_of_change": 0.9186102371900065, "market_dynamics": 0.933351, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.289791, "high": 8.012816, "low": 6.73689, "close": 7.757631, "volume": 3144667}, "trend_line": 6.307632, "activity_lines": {"activity_5": 7.28242, "activity_10": 6.863158, "activity_20": 6.475749, "activity_30": 6.411135}, "trend_signal": 1, "fair_value": 8.473427, "relative_strength": -5.347305, "rate_of_change": 1.0634067276778325, "market_dynamics": 1.29782, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.817174, "high": 8.046841, "low": 7.689581, "close": 7.919248, "volume": 1668321}, "trend_line": 6.374701, "activity_lines": {"activity_5": 7.552916, "activity_10": 7.120328, "activity_20": 6.622066, "activity_30": 6.51511}, "trend_signal": 1, "fair_value": 8.473289, "relative_strength": -3.195834, "rate_of_change": 1.0632991905678715, "market_dynamics": 1.553709, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.961779, "high": 8.012816, "low": 7.596014, "close": 7.630038, "volume": 1023957}, "trend_line": 6.429095, "activity_lines": {"activity_5": 7.644782, "activity_10": 7.28227, "activity_20": 6.736694, "activity_30": 6.5961}, "trend_signal": 1, "fair_value": 8.471344, "relative_strength": -5.929632, "rate_of_change": 0.853279236155551, "market_dynamics": 1.503821, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.570495, "high": 7.689581, "low": 7.362094, "close": 7.383359, "volume": 1123132}, "trend_line": 6.468097, "activity_lines": {"activity_5": 7.597715, "activity_10": 7.361973, "activity_20": 6.824822, "activity_30": 6.657665}, "trend_signal": 1, "fair_value": 8.466374, "relative_strength": -4.925054, "rate_of_change": 0.6066483696383391, "market_dynamics": 1.349405, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.357841, "high": 7.366347, "low": 6.838964, "close": 6.907013, "volume": 1372990}, "trend_line": 6.49067, "activity_lines": {"activity_5": 7.370316, "activity_10": 7.325672, "activity_20": 6.864355, "activity_30": 6.685982}, "trend_signal": 1, "fair_value": 8.456617, "relative_strength": -12.726501, "rate_of_change": 0.34898981879831903, "market_dynamics": 1.049926, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.821952, "high": 6.949544, "low": 6.651828, "close": 6.881495, "volume": 1209299}, "trend_line": 6.521768, "activity_lines": {"activity_5": 7.157662, "activity_10": 7.276491, "activity_20": 6.898102, "activity_30": 6.711197}, "trend_signal": 1, "fair_value": 8.448863, "relative_strength": -14.290344, "rate_of_change": 0.47911848853816436, "market_dynamics": 0.747207, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.941038, "high": 7.196223, "low": 6.519983, "close": 6.609297, "volume": 2034189}, "trend_line": 6.547653, "activity_lines": {"activity_5": 6.912684, "activity_10": 7.164364, "activity_20": 6.902851, "activity_30": 6.716844}, "trend_signal": 1, "fair_value": 8.441387, "relative_strength": -17.33131, "rate_of_change": 0.39690157638236445, "market_dynamics": 0.570956, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.634816, "high": 6.702865, "low": 6.039384, "close": 6.149964, "volume": 2378613}, "trend_line": 6.558504, "activity_lines": {"activity_5": 6.601925, "activity_10": 6.970114, "activity_20": 6.861118, "activity_30": 6.691187}, "trend_signal": 1, "fair_value": 8.429521, "relative_strength": -22.995814, "rate_of_change": 0.1657235042846608, "market_dynamics": 0.341328, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.090421, "high": 6.090421, "low": 5.183424, "close": 5.767046, "volume": 4196842}, "trend_line": 6.547765, "activity_lines": {"activity_5": 6.262199, "activity_10": 6.717687, "activity_20": 6.782089, "activity_30": 6.640125}, "trend_signal": 0, "fair_value": 8.414238, "relative_strength": -28.109003, "rate_of_change": -0.163741609367015, "market_dynamics": 0.091162, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.741107, "high": 5.983202, "low": 5.473074, "close": 5.836216, "volume": 2332105}, "trend_line": 6.533265, "activity_lines": {"activity_5": 6.053283, "activity_10": 6.501347, "activity_20": 6.709605, "activity_30": 6.594219}, "trend_signal": 0, "fair_value": 8.39858, "relative_strength": -25.071521, "rate_of_change": -0.22144960914143919, "market_dynamics": -0.17236, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.749754, "high": 5.879447, "low": 5.524951, "close": 5.628706, "volume": 1603986}, "trend_line": 6.479031, "activity_lines": {"activity_5": 5.846584, "activity_10": 6.273088, "activity_20": 6.617225, "activity_30": 6.53586}, "trend_signal": 0, "fair_value": 8.380002, "relative_strength": -27.600653, "rate_of_change": -0.8301209272852106, "market_dynamics": -0.533481, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.594121, "high": 5.654645, "low": 5.27421, "close": 5.308795, "volume": 1881064}, "trend_line": 6.421027, "activity_lines": {"activity_5": 5.616767, "activity_10": 6.025371, "activity_20": 6.495394, "activity_30": 6.460361}, "trend_signal": 0, "fair_value": 8.353747, "relative_strength": -31.917718, "rate_of_change": -0.8952573309187808, "market_dynamics": -0.778826, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.326087, "high": 5.533597, "low": 5.13587, "close": 5.507659, "volume": 2132767}, "trend_line": 6.371328, "activity_lines": {"activity_5": 5.539938, "activity_10": 5.861274, "activity_20": 6.393764, "activity_30": 6.401434}, "trend_signal": 0, "fair_value": 8.32498, "relative_strength": -27.29046, "rate_of_change": -0.7740039093434663, "market_dynamics": -0.883835, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.473074, "high": 5.559536, "low": 5.032115, "close": 5.118578, "volume": 2962034}, "trend_line": 6.318438, "activity_lines": {"activity_5": 5.376236, "activity_10": 5.665023, "activity_20": 6.255393, "activity_30": 6.320611}, "trend_signal": 0, "fair_value": 8.295079, "relative_strength": -30.726851, "rate_of_change": -0.8301252109450284, "market_dynamics": -0.905906, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.127224, "high": 5.445665, "low": 5.001853, "close": 5.20504, "volume": 2214460}, "trend_line": 6.285194, "activity_lines": {"activity_5": 5.284586, "activity_10": 5.525671, "activity_20": 6.128342, "activity_30": 6.248779}, "trend_signal": 0, "fair_value": 8.267236, "relative_strength": -30.774736, "rate_of_change": -0.5261426953940311, "market_dynamics": -0.875008, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.222333, "high": 5.585475, "low": 5.161809, "close": 5.568182, "volume": 1170253}, "trend_line": 6.262937, "activity_lines": {"activity_5": 5.356061, "activity_10": 5.48329, "activity_20": 6.041823, "activity_30": 6.20252}, "trend_signal": 0, "fair_value": 8.243372, "relative_strength": -24.845686, "rate_of_change": -0.35411794767193744, "market_dynamics": -0.882941, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.568182, "high": 5.693553, "low": 5.308795, "close": 5.326087, "volume": 2362915}, "trend_line": 6.239315, "activity_lines": {"activity_5": 5.350873, "activity_10": 5.42077, "activity_20": 5.934977, "activity_30": 6.142078}, "trend_signal": 0, "fair_value": 8.218052, "relative_strength": -26.796017, "rate_of_change": -0.3771712856124784, "market_dynamics": -0.86139, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.334734, "high": 5.395257, "low": 4.703558, "close": 5.023469, "volume": 3741556}, "trend_line": 6.207562, "activity_lines": {"activity_5": 5.24366, "activity_10": 5.326559, "activity_20": 5.805785, "activity_30": 6.063637}, "trend_signal": 0, "fair_value": 8.190162, "relative_strength": -29.884497, "rate_of_change": -0.5089180462919429, "market_dynamics": -0.847261, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.006176, "high": 5.083993, "low": 4.738143, "close": 5.049408, "volume": 1859902}, "trend_line": 6.183937, "activity_lines": {"activity_5": 5.177372, "activity_10": 5.257546, "activity_20": 5.687425, "activity_30": 5.988917}, "trend_signal": 0, "fair_value": 8.160934, "relative_strength": -24.804908, "rate_of_change": -0.3805841971453528, "market_dynamics": -0.88667, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.049408, "high": 5.20504, "low": 4.798666, "close": 4.945653, "volume": 2252123}, "trend_line": 6.155178, "activity_lines": {"activity_5": 5.081111, "activity_10": 5.182717, "activity_20": 5.568759, "activity_30": 5.909028}, "trend_signal": 0, "fair_value": 8.130603, "relative_strength": -28.436188, "rate_of_change": -0.46505971842856714, "market_dynamics": -0.882998, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.919714, "high": 5.0667, "low": 4.560895, "close": 4.980238, "volume": 2145820}, "trend_line": 6.126453, "activity_lines": {"activity_5": 5.01367, "activity_10": 5.130368, "activity_20": 5.464386, "activity_30": 5.833225}, "trend_signal": 0, "fair_value": 8.099184, "relative_strength": -28.064351, "rate_of_change": -0.4666802487271782, "market_dynamics": -0.913381, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.032115, "high": 5.131137, "low": 4.804931, "close": 4.972442, "volume": 2396409}, "trend_line": 6.10641, "activity_lines": {"activity_5": 4.982827, "activity_10": 5.088392, "activity_20": 5.372498, "activity_30": 5.758773}, "trend_signal": 0, "fair_value": 8.066792, "relative_strength": -28.733509, "rate_of_change": -0.3271550438728473, "market_dynamics": -0.891502, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.042973, "high": 5.483793, "low": 4.941585, "close": 5.369179, "volume": 1898556}, "trend_line": 6.099591, "activity_lines": {"activity_5": 5.107806, "activity_10": 5.124665, "activity_20": 5.332426, "activity_30": 5.71121}, "trend_signal": 0, "fair_value": 8.037138, "relative_strength": -24.204147, "rate_of_change": -0.11166954069576282, "market_dynamics": -0.629216, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.360363, "high": 5.377996, "low": 4.945993, "close": 4.998891, "volume": 1723045}, "trend_line": 6.074003, "activity_lines": {"activity_5": 5.086308, "activity_10": 5.096131, "activity_20": 5.267854, "activity_30": 5.640197}, "trend_signal": 0, "fair_value": 8.005547, "relative_strength": -29.856034, "rate_of_change": -0.4195035372043789, "market_dynamics": -0.436732, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.042973, "high": 5.042973, "low": 4.760849, "close": 4.998891, "volume": 1193111}, "trend_line": 6.025505, "activity_lines": {"activity_5": 5.068179, "activity_10": 5.069774, "activity_20": 5.214637, "activity_30": 5.570835}, "trend_signal": 0, "fair_value": 7.974498, "relative_strength": -28.202736, "rate_of_change": -0.7984520257892591, "market_dynamics": -0.277681, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.05179, "high": 5.05179, "low": 4.703542, "close": 4.813747, "volume": 2039581}, "trend_line": 5.981248, "activity_lines": {"activity_5": 4.984785, "activity_10": 5.013501, "activity_20": 5.152874, "activity_30": 5.492657}, "trend_signal": 0, "fair_value": 7.944071, "relative_strength": -32.078619, "rate_of_change": -0.734494453162017, "market_dynamics": -0.151962, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.796114, "high": 5.087055, "low": 4.681501, "close": 4.7344, "volume": 2375881}, "trend_line": 5.9162, "activity_lines": {"activity_5": 4.886041, "activity_10": 4.956519, "activity_20": 5.0934, "activity_30": 5.412215}, "trend_signal": 0, "fair_value": 7.91612, "relative_strength": -34.87457, "rate_of_change": -1.087532234075564, "market_dynamics": -0.165891, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.716767, "high": 4.932768, "low": 4.690318, "close": 4.849013, "volume": 2679138}, "trend_line": 5.851853, "activity_lines": {"activity_5": 4.841372, "activity_10": 4.931134, "activity_20": 5.05377, "activity_30": 5.343364}, "trend_signal": 0, "fair_value": 7.886702, "relative_strength": -32.891369, "rate_of_change": -1.0876407153240206, "market_dynamics": -0.031812, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.857829, "high": 5.699794, "low": 4.813747, "close": 5.422078, "volume": 3647143}, "trend_line": 5.797251, "activity_lines": {"activity_5": 5.022402, "activity_10": 5.013115, "activity_20": 5.074913, "activity_30": 5.315637}, "trend_signal": 0, "fair_value": 7.862914, "relative_strength": -24.471955, "rate_of_change": -0.9330719688276524, "market_dynamics": 0.310473, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.369179, "high": 5.430894, "low": 5.05179, "close": 5.069422, "volume": 1282121}, "trend_line": 5.724373, "activity_lines": {"activity_5": 5.057667, "activity_10": 5.0242, "activity_20": 5.064112, "activity_30": 5.26868}, "trend_signal": 0, "fair_value": 7.837305, "relative_strength": -31.299958, "rate_of_change": -1.25711306962559, "market_dynamics": 0.339719, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.122321, "high": 5.73506, "low": 5.069422, "close": 5.56314, "volume": 2143325}, "trend_line": 5.651223, "activity_lines": {"activity_5": 5.252803, "activity_10": 5.122802, "activity_20": 5.103983, "activity_30": 5.258278}, "trend_signal": 0, "fair_value": 7.816036, "relative_strength": -23.919853, "rate_of_change": -1.277869209431322, "market_dynamics": 0.592234, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.642487, "high": 6.211144, "low": 5.602814, "close": 5.97751, "volume": 3467480}, "trend_line": 5.586499, "activity_lines": {"activity_5": 5.536103, "activity_10": 5.286145, "activity_20": 5.18363, "activity_30": 5.279329}, "trend_signal": 0, "fair_value": 7.79796, "relative_strength": -14.413627, "rate_of_change": -1.1453096082033927, "market_dynamics": 0.908721, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.915795, "high": 6.585841, "low": 5.823223, "close": 6.312533, "volume": 2868792}, "trend_line": 5.542582, "activity_lines": {"activity_5": 5.848203, "activity_10": 5.492128, "activity_20": 5.291999, "activity_30": 5.32617}, "trend_signal": 0, "fair_value": 7.779587, "relative_strength": -6.559047, "rate_of_change": -0.7861274118190936, "market_dynamics": 1.010655, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.365431, "high": 6.524126, "low": 5.801182, "close": 5.986327, "volume": 2612048}, "trend_line": 5.496014, "activity_lines": {"activity_5": 5.954, "activity_10": 5.621649, "activity_20": 5.365469, "activity_30": 5.354799}, "trend_signal": 0, "fair_value": 7.755258, "relative_strength": -7.883225, "rate_of_change": -0.8401860360388101, "market_dynamics": 1.348199, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.66012, "high": 5.827632, "low": 5.228117, "close": 5.386812, "volume": 1904037}, "trend_line": 5.445341, "activity_lines": {"activity_5": 5.822342, "activity_10": 5.624214, "activity_20": 5.37771, "activity_30": 5.347753}, "trend_signal": 0, "fair_value": 7.7265, "relative_strength": -16.60763, "rate_of_change": -0.9219954679882502, "market_dynamics": 1.259718, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.432029, "high": 5.777704, "low": 5.333265, "close": 5.764236, "volume": 1945143}, "trend_line": 5.408099, "activity_lines": {"activity_5": 5.795332, "activity_10": 5.688348, "activity_20": 5.425031, "activity_30": 5.368327}, "trend_signal": 0, "fair_value": 7.699623, "relative_strength": -14.620616, "rate_of_change": -0.6839241105377973, "market_dynamics": 1.100858, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.827086, "high": 6.338864, "low": 5.674451, "close": 6.17725, "volume": 1260914}, "trend_line": 5.393697, "activity_lines": {"activity_5": 5.892588, "activity_10": 5.810294, "activity_20": 5.510752, "activity_30": 5.41795}, "trend_signal": 1, "fair_value": 7.674464, "relative_strength": -8.922164, "rate_of_change": -0.26630429657444477, "market_dynamics": 0.946748, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.2401, "high": 6.3658, "low": 6.015636, "close": 6.1144, "volume": 1440556}, "trend_line": 5.392512, "activity_lines": {"activity_5": 5.955577, "activity_10": 5.894579, "activity_20": 5.586435, "activity_30": 5.464447}, "trend_signal": 1, "fair_value": 7.650857, "relative_strength": -8.671601, "rate_of_change": -0.021970088419880383, "market_dynamics": 0.845926, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.05155, "high": 6.132357, "low": 5.746279, "close": 5.782193, "volume": 943922}, "trend_line": 5.393017, "activity_lines": {"activity_5": 5.92104, "activity_10": 5.895456, "activity_20": 5.625284, "activity_30": 5.489587}, "trend_signal": 1, "fair_value": 7.62655, "relative_strength": -7.893691, "rate_of_change": 0.009364837760220502, "market_dynamics": 0.81495, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.791172, "high": 5.9887, "low": 5.557729, "close": 5.979722, "volume": 1326675}, "trend_line": 5.3978, "activity_lines": {"activity_5": 5.965955, "activity_10": 5.925699, "activity_20": 5.679456, "activity_30": 5.527439}, "trend_signal": 1, "fair_value": 7.605284, "relative_strength": -9.634503, "rate_of_change": 0.08868876178212973, "market_dynamics": 0.762642, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.997679, "high": 6.527414, "low": 5.863, "close": 6.249078, "volume": 3180219}, "trend_line": 5.418479, "activity_lines": {"activity_5": 6.061127, "activity_10": 5.988366, "activity_20": 5.754356, "activity_30": 5.582361}, "trend_signal": 1, "fair_value": 7.584364, "relative_strength": -6.53772, "rate_of_change": 0.38310052243505593, "market_dynamics": 0.901078, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.311928, "high": 6.473543, "low": 6.042572, "close": 6.05155, "volume": 1472362}, "trend_line": 5.443238, "activity_lines": {"activity_5": 6.058134, "activity_10": 6.002646, "activity_20": 5.804403, "activity_30": 5.623204}, "trend_signal": 1, "fair_value": 7.560305, "relative_strength": -9.933339, "rate_of_change": 0.4569363468973566, "market_dynamics": 0.831793, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.006657, "high": 6.195207, "low": 5.880957, "close": 5.961765, "volume": 1071301}, "trend_line": 5.458374, "activity_lines": {"activity_5": 6.033593, "activity_10": 5.999256, "activity_20": 5.840759, "activity_30": 5.656657}, "trend_signal": 1, "fair_value": 7.5336, "relative_strength": -10.889942, "rate_of_change": 0.2780697812588764, "market_dynamics": 0.783599, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.934829, "high": 6.069507, "low": 5.719343, "close": 6.060529, "volume": 1287055}, "trend_line": 5.489773, "activity_lines": {"activity_5": 6.052149, "activity_10": 6.020201, "activity_20": 5.8837, "activity_30": 5.695506}, "trend_signal": 1, "fair_value": 7.507971, "relative_strength": -10.135136, "rate_of_change": 0.5752445691702238, "market_dynamics": 0.716768, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.060529, "high": 6.787792, "low": 6.042572, "close": 6.635157, "volume": 1848627}, "trend_line": 5.537443, "activity_lines": {"activity_5": 6.243692, "activity_10": 6.144274, "activity_20": 5.976313, "activity_30": 5.769402}, "trend_signal": 1, "fair_value": 7.485484, "relative_strength": -1.501891, "rate_of_change": 0.8683419150482198, "market_dynamics": 0.617477, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.653114, "high": 6.689028, "low": 6.073997, "close": 6.087464, "volume": 1460155}, "trend_line": 5.554753, "activity_lines": {"activity_5": 6.208974, "activity_10": 6.14607, "activity_20": 6.008972, "activity_30": 5.804887}, "trend_signal": 1, "fair_value": 7.458352, "relative_strength": -9.207602, "rate_of_change": 0.31259915451951664, "market_dynamics": 0.453827, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.132357, "high": 6.540882, "low": 6.109911, "close": 6.320907, "volume": 1572302}, "trend_line": 5.587913, "activity_lines": {"activity_5": 6.262846, "activity_10": 6.184433, "activity_20": 6.057798, "activity_30": 5.854316}, "trend_signal": 1, "fair_value": 7.431189, "relative_strength": -3.555382, "rate_of_change": 0.5969662377427137, "market_dynamics": 0.457905, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.284993, "high": 7.565216, "low": 6.159293, "close": 7.378701, "volume": 2774378}, "trend_line": 5.666421, "activity_lines": {"activity_5": 6.651358, "activity_10": 6.41251, "activity_20": 6.199812, "activity_30": 5.969851}, "trend_signal": 1, "fair_value": 7.411101, "relative_strength": 7.040286, "rate_of_change": 1.4049610292787191, "market_dynamics": 0.75028, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.524274, "high": 7.815418, "low": 7.342308, "close": 7.469684, "volume": 1618874}, "trend_line": 5.747097, "activity_lines": {"activity_5": 6.975735, "activity_10": 6.634142, "activity_20": 6.338445, "activity_30": 6.08619}, "trend_signal": 1, "fair_value": 7.394231, "relative_strength": 12.580974, "rate_of_change": 1.4237558416503189, "market_dynamics": 0.8584, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.48788, "high": 7.606158, "low": 7.233129, "close": 7.524274, "volume": 1282634}, "trend_line": 5.833051, "activity_lines": {"activity_5": 7.224366, "activity_10": 6.835018, "activity_20": 6.472526, "activity_30": 6.200847}, "trend_signal": 1, "fair_value": 7.37776, "relative_strength": 11.76244, "rate_of_change": 1.4956072605003896, "market_dynamics": 1.189652, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.615256, "high": 7.779025, "low": 7.114851, "close": 7.205834, "volume": 1209809}, "trend_line": 5.907238, "activity_lines": {"activity_5": 7.307575, "activity_10": 6.949913, "activity_20": 6.56459, "activity_30": 6.289414}, "trend_signal": 1, "fair_value": 7.359447, "relative_strength": 6.834879, "rate_of_change": 1.2718386998502194, "market_dynamics": 1.381321, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.233129, "high": 7.496979, "low": 7.06936, "close": 7.287718, "volume": 1910414}, "trend_line": 5.984414, "activity_lines": {"activity_5": 7.343521, "activity_10": 7.062301, "activity_20": 6.656631, "activity_30": 6.378477}, "trend_signal": 1, "fair_value": 7.342305, "relative_strength": 5.346127, "rate_of_change": 1.306465051856717, "market_dynamics": 1.318102, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.287718, "high": 7.54247, "low": 7.078458, "close": 7.305915, "volume": 1857043}, "trend_line": 6.048971, "activity_lines": {"activity_5": 7.321079, "activity_10": 7.155521, "activity_20": 6.744165, "activity_30": 6.463735}, "trend_signal": 1, "fair_value": 7.324832, "relative_strength": 5.653207, "rate_of_change": 1.0787522387321424, "market_dynamics": 1.299116, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.324112, "high": 7.551568, "low": 6.650839, "close": 6.75092, "volume": 3435653}, "trend_line": 6.107372, "activity_lines": {"activity_5": 7.11849, "activity_10": 7.123394, "activity_20": 6.774112, "activity_30": 6.509022}, "trend_signal": 1, "fair_value": 7.303205, "relative_strength": 0.823972, "rate_of_change": 0.9654699948139926, "market_dynamics": 1.186011, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.75092, "high": 6.80551, "low": 6.386989, "close": 6.432481, "volume": 828899}, "trend_line": 6.155159, "activity_lines": {"activity_5": 6.857673, "activity_10": 7.020817, "activity_20": 6.77009, "activity_30": 6.529997}, "trend_signal": 1, "fair_value": 7.278592, "relative_strength": -3.881257, "rate_of_change": 0.7824478351736306, "market_dynamics": 0.785238, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.405186, "high": 6.564406, "low": 6.136787, "close": 6.259613, "volume": 978275}, "trend_line": 6.203354, "activity_lines": {"activity_5": 6.61202, "activity_10": 6.890494, "activity_20": 6.744626, "activity_30": 6.536736}, "trend_signal": 1, "fair_value": 7.250735, "relative_strength": -4.795924, "rate_of_change": 0.7830017063734627, "market_dynamics": 0.24086, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.377891, "high": 6.732724, "low": 5.95937, "close": 6.086746, "volume": 1547215}, "trend_line": 6.248432, "activity_lines": {"activity_5": 6.371825, "activity_10": 6.72561, "activity_20": 6.700339, "activity_30": 6.529213}, "trend_signal": 1, "fair_value": 7.220974, "relative_strength": -4.628131, "rate_of_change": 0.726671410337056, "market_dynamics": -0.334609, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.032156, "high": 6.696331, "low": 6.032156, "close": 6.578053, "volume": 1255057}, "trend_line": 6.306067, "activity_lines": {"activity_5": 6.375465, "activity_10": 6.654313, "activity_20": 6.703275, "activity_30": 6.550479}, "trend_signal": 1, "fair_value": 7.198239, "relative_strength": 0.785238, "rate_of_change": 0.9223914095568206, "market_dynamics": -0.729705, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.659937, "high": 6.732724, "low": 6.377891, "close": 6.441579, "volume": 801467}, "trend_line": 6.34005, "activity_lines": {"activity_5": 6.382137, "activity_10": 6.572759, "activity_20": 6.691004, "activity_30": 6.559221}, "trend_signal": 1, "fair_value": 7.174679, "relative_strength": -2.246294, "rate_of_change": 0.5388937351918415, "market_dynamics": -0.850626, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.459775, "high": 6.723625, "low": 6.114041, "close": 6.27781, "volume": 2475319}, "trend_line": 6.38033, "activity_lines": {"activity_5": 6.354842, "activity_10": 6.480122, "activity_20": 6.659997, "activity_30": 6.555206}, "trend_signal": 0, "fair_value": 7.148777, "relative_strength": -3.032932, "rate_of_change": 0.6353262198247663, "market_dynamics": -0.744662, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.095844, "high": 6.605348, "low": 6.018509, "close": 6.550758, "volume": 1611099}, "trend_line": 6.413251, "activity_lines": {"activity_5": 6.428841, "activity_10": 6.459775, "activity_20": 6.653566, "activity_30": 6.566201}, "trend_signal": 1, "fair_value": 7.124032, "relative_strength": 1.178274, "rate_of_change": 0.5159764463593572, "market_dynamics": -0.674176, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.614446, "high": 6.969279, "low": 6.563085, "close": 6.632365, "volume": 1527620}, "trend_line": 6.435079, "activity_lines": {"activity_5": 6.510633, "activity_10": 6.466176, "activity_20": 6.65347, "activity_30": 6.580337}, "trend_signal": 1, "fair_value": 7.100461, "relative_strength": -0.257327, "rate_of_change": 0.340357799811674, "market_dynamics": -0.692772, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.632365, "high": 6.697026, "low": 6.299823, "close": 6.299823, "volume": 895562}, "trend_line": 6.434655, "activity_lines": {"activity_5": 6.445203, "activity_10": 6.424031, "activity_20": 6.618937, "activity_30": 6.571611}, "trend_signal": 0, "fair_value": 7.073957, "relative_strength": -2.935385, "rate_of_change": -0.006588885699767755, "market_dynamics": -0.70377, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.327534, "high": 6.456856, "low": 6.13817, "close": 6.456856, "volume": 1451129}, "trend_line": 6.45034, "activity_lines": {"activity_5": 6.450666, "activity_10": 6.428729, "activity_20": 6.597751, "activity_30": 6.573044}, "trend_signal": 0, "fair_value": 7.049011, "relative_strength": 2.874566, "rate_of_change": 0.24375821236724432, "market_dynamics": -0.793938, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.466094, "high": 6.503043, "low": 6.013282, "close": 6.096603, "volume": 1599476}, "trend_line": 6.473999, "activity_lines": {"activity_5": 6.335026, "activity_10": 6.373274, "activity_20": 6.540367, "activity_30": 6.550222}, "trend_signal": 0, "fair_value": 7.021756, "relative_strength": 0.40491, "rate_of_change": 0.3667868670488737, "market_dynamics": -0.881675, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.00423, "high": 6.10584, "low": 5.653213, "close": 5.90262, "volume": 1714885}, "trend_line": 6.478612, "activity_lines": {"activity_5": 6.166806, "activity_10": 6.288655, "activity_20": 6.467073, "activity_30": 6.513359}, "trend_signal": 0, "fair_value": 6.993006, "relative_strength": -0.399695, "rate_of_change": 0.07125425876649005, "market_dynamics": -0.97762, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.893382, "high": 6.078128, "low": 5.810247, "close": 5.819484, "volume": 2243517}, "trend_line": 6.466687, "activity_lines": {"activity_5": 6.014083, "activity_10": 6.195412, "activity_20": 6.386742, "activity_30": 6.470834}, "trend_signal": 0, "fair_value": 6.963974, "relative_strength": -2.10269, "rate_of_change": -0.1840672045184947, "market_dynamics": -0.971679, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.930332, "high": 6.059653, "low": 5.740967, "close": 5.791772, "volume": 1245214}, "trend_line": 6.455932, "activity_lines": {"activity_5": 5.906315, "activity_10": 6.10199, "activity_20": 6.306159, "activity_30": 6.427291}, "trend_signal": 0, "fair_value": 6.936969, "relative_strength": -0.200686, "rate_of_change": -0.16631391004389903, "market_dynamics": -1.106853, "expectation": {"probability": 48.6881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.736349, "high": 5.874908, "low": 5.029697, "close": 5.320671, "volume": 2279032}, "trend_line": 6.440548, "activity_lines": {"activity_5": 5.675383, "activity_10": 5.937209, "activity_20": 6.188266, "activity_30": 6.354049}, "trend_signal": 0, "fair_value": 6.909099, "relative_strength": 1.651323, "rate_of_change": -0.23829247272121307, "market_dynamics": -1.114848, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.172875, "high": 5.80101, "low": 5.117451, "close": 5.228299, "volume": 2585892}, "trend_line": 6.415501, "activity_lines": {"activity_5": 5.489406, "activity_10": 5.776013, "activity_20": 6.071809, "activity_30": 6.275839}, "trend_signal": 0, "fair_value": 6.880336, "relative_strength": -7.08464, "rate_of_change": -0.38889547908034877, "market_dynamics": -1.063462, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.302197, "high": 5.505417, "low": 5.163638, "close": 5.468468, "volume": 1233820}, "trend_line": 6.389481, "activity_lines": {"activity_5": 5.441372, "activity_10": 5.677566, "activity_20": 5.989159, "activity_30": 6.21474}, "trend_signal": 0, "fair_value": 6.852511, "relative_strength": -0.572057, "rate_of_change": -0.4055801721486745, "market_dynamics": -1.06526, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.413044, "high": 6.022704, "low": 5.366858, "close": 5.884145, "volume": 2178930}, "trend_line": 6.3839, "activity_lines": {"activity_5": 5.560841, "activity_10": 5.674375, "activity_20": 5.95437, "activity_30": 6.182138}, "trend_signal": 0, "fair_value": 6.830807, "relative_strength": 0.401149, "rate_of_change": -0.08734668746961263, "market_dynamics": -0.866398, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.893382, "high": 5.994993, "low": 5.653213, "close": 5.985755, "volume": 1205638}, "trend_line": 6.3847, "activity_lines": {"activity_5": 5.709869, "activity_10": 5.703262, "activity_20": 5.935942, "activity_30": 6.156451}, "trend_signal": 0, "fair_value": 6.809255, "relative_strength": -1.377563, "rate_of_change": 0.01253152461661229, "market_dynamics": -0.794953, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.921094, "high": 6.043938, "low": 5.782535, "close": 5.968742, "volume": 1419215}, "trend_line": 6.381641, "activity_lines": {"activity_5": 5.840293, "activity_10": 5.734767, "activity_20": 5.92218, "activity_30": 6.129615}, "trend_signal": 0, "fair_value": 6.788091, "relative_strength": -1.623986, "rate_of_change": -0.047911413222226244, "market_dynamics": -0.673109, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.166133, "high": 6.297727, "low": 5.940543, "close": 5.949942, "volume": 1324123}, "trend_line": 6.3588, "activity_lines": {"activity_5": 5.921247, "activity_10": 5.771728, "activity_20": 5.910353, "activity_30": 6.101764}, "trend_signal": 0, "fair_value": 6.765997, "relative_strength": -8.162933, "rate_of_change": -0.3579173444573356, "market_dynamics": -0.508972, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.874746, "high": 5.954642, "low": 5.564559, "close": 5.639756, "volume": 1417113}, "trend_line": 6.343876, "activity_lines": {"activity_5": 5.850695, "activity_10": 5.754958, "activity_20": 5.871281, "activity_30": 6.055374}, "trend_signal": 0, "fair_value": 6.739437, "relative_strength": -10.866001, "rate_of_change": -0.23469837076177447, "market_dynamics": -0.526055, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.705553, "high": 5.78075, "low": 5.611557, "close": 5.667955, "volume": 2517219}, "trend_line": 6.322111, "activity_lines": {"activity_5": 5.778124, "activity_10": 5.748095, "activity_20": 5.837847, "activity_30": 6.011766}, "trend_signal": 0, "fair_value": 6.714474, "relative_strength": -12.090887, "rate_of_change": -0.34308678164579914, "market_dynamics": -0.322441, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.649155, "high": 5.743151, "low": 5.517561, "close": 5.743151, "volume": 2189017}, "trend_line": 6.267593, "activity_lines": {"activity_5": 5.745031, "activity_10": 5.757659, "activity_20": 5.813569, "activity_30": 5.974413}, "trend_signal": 0, "fair_value": 6.692674, "relative_strength": -12.792566, "rate_of_change": -0.8623385448309883, "market_dynamics": -0.189093, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.78075, "high": 6.01574, "low": 5.639756, "close": 5.865346, "volume": 1725053}, "trend_line": 6.214115, "activity_lines": {"activity_5": 5.768844, "activity_10": 5.790324, "activity_20": 5.804904, "activity_30": 5.948462}, "trend_signal": 0, "fair_value": 6.674842, "relative_strength": -10.601496, "rate_of_change": -0.8532462142963039, "market_dynamics": -0.00739, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.931143, "high": 5.954642, "low": 5.630356, "close": 5.649155, "volume": 1851594}, "trend_line": 6.151611, "activity_lines": {"activity_5": 5.727485, "activity_10": 5.773778, "activity_20": 5.778394, "activity_30": 5.912013}, "trend_signal": 0, "fair_value": 6.654209, "relative_strength": -13.950251, "rate_of_change": -1.0058391259254083, "market_dynamics": 0.199669, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.630356, "high": 6.194332, "low": 5.592758, "close": 6.081537, "volume": 2012253}, "trend_line": 6.114135, "activity_lines": {"activity_5": 5.850307, "activity_10": 5.828195, "activity_20": 5.796056, "activity_30": 5.907492}, "trend_signal": 0, "fair_value": 6.636348, "relative_strength": -11.017248, "rate_of_change": -0.6092062713328239, "market_dynamics": 0.395835, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.109735, "high": 6.565616, "low": 6.025139, "close": 6.532717, "volume": 1016227}, "trend_line": 6.088968, "activity_lines": {"activity_5": 6.094069, "activity_10": 5.953499, "activity_20": 5.858922, "activity_30": 5.934497}, "trend_signal": 0, "fair_value": 6.622491, "relative_strength": -6.02598, "rate_of_change": -0.4116199593237591, "market_dynamics": 0.576384, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.45752, "high": 6.579715, "low": 6.152034, "close": 6.166133, "volume": 1619698}, "trend_line": 6.050975, "activity_lines": {"activity_5": 6.157987, "activity_10": 6.000358, "activity_20": 5.88735, "activity_30": 5.939476}, "trend_signal": 0, "fair_value": 6.606942, "relative_strength": -10.951469, "rate_of_change": -0.6239645207529447, "market_dynamics": 0.707183, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.307127, "high": 6.344725, "low": 5.968742, "close": 6.100336, "volume": 1938316}, "trend_line": 6.029289, "activity_lines": {"activity_5": 6.171773, "activity_10": 6.031975, "activity_20": 5.910148, "activity_30": 5.94266}, "trend_signal": 0, "fair_value": 6.588544, "relative_strength": -12.771003, "rate_of_change": -0.3583885241634591, "market_dynamics": 0.899306, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.109735, "high": 6.344725, "low": 5.752551, "close": 5.818348, "volume": 1814017}, "trend_line": 6.008818, "activity_lines": {"activity_5": 6.075897, "activity_10": 6.009929, "activity_20": 5.907788, "activity_30": 5.929051}, "trend_signal": 0, "fair_value": 6.566619, "relative_strength": -17.11401, "rate_of_change": -0.33952593746958504, "market_dynamics": 0.785007, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.855946, "high": 5.912344, "low": 5.414166, "close": 5.498762, "volume": 1766080}, "trend_line": 5.983456, "activity_lines": {"activity_5": 5.862213, "activity_10": 5.932169, "activity_20": 5.876316, "activity_30": 5.896144}, "trend_signal": 0, "fair_value": 6.541936, "relative_strength": -19.4646, "rate_of_change": -0.4220796835583877, "market_dynamics": 0.498079, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.508161, "high": 5.630356, "low": 5.432965, "close": 5.564559, "volume": 1707319}, "trend_line": 5.96605, "activity_lines": {"activity_5": 5.709313, "activity_10": 5.868935, "activity_20": 5.853034, "activity_30": 5.869119}, "trend_signal": 0, "fair_value": 6.514317, "relative_strength": -21.144902, "rate_of_change": -0.2909021140959381, "market_dynamics": 0.194779, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.611557, "high": 5.976951, "low": 5.522261, "close": 5.78075, "volume": 2341108}, "trend_line": 5.939473, "activity_lines": {"activity_5": 5.69302, "activity_10": 5.846889, "activity_20": 5.851555, "activity_30": 5.857164}, "trend_signal": 0, "fair_value": 6.488593, "relative_strength": -18.196711, "rate_of_change": -0.445470621265335, "market_dynamics": 0.015157, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.771179, "high": 6.211435, "low": 5.71854, "close": 6.201864, "volume": 1475051}, "trend_line": 5.931483, "activity_lines": {"activity_5": 5.842791, "activity_10": 5.900725, "activity_20": 5.890235, "activity_30": 5.874092}, "trend_signal": 0, "fair_value": 6.468325, "relative_strength": -11.120586, "rate_of_change": -0.13452371952864334, "market_dynamics": -0.00949, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.192293, "high": 6.584695, "low": 6.15401, "close": 6.460275, "volume": 2238208}, "trend_line": 5.937565, "activity_lines": {"activity_5": 6.071931, "activity_10": 5.995427, "activity_20": 5.949329, "activity_30": 5.908208}, "trend_signal": 0, "fair_value": 6.452011, "relative_strength": -6.93008, "rate_of_change": 0.10253759472968468, "market_dynamics": 0.403557, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.374138, "high": 6.536841, "low": 6.292786, "close": 6.326284, "volume": 1726555}, "trend_line": 5.930082, "activity_lines": {"activity_5": 6.213611, "activity_10": 6.051019, "activity_20": 5.989795, "activity_30": 5.933287}, "trend_signal": 1, "fair_value": 6.434837, "relative_strength": -9.47311, "rate_of_change": -0.12602809400824366, "market_dynamics": 0.717542, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.345426, "high": 6.431563, "low": 6.230576, "close": 6.27843, "volume": 1636994}, "trend_line": 5.918285, "activity_lines": {"activity_5": 6.284173, "activity_10": 6.09346, "activity_20": 6.02162, "activity_30": 5.955761}, "trend_signal": 1, "fair_value": 6.417969, "relative_strength": -11.507908, "rate_of_change": -0.198934854526457, "market_dynamics": 0.837263, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.27843, "high": 6.455489, "low": 6.077444, "close": 6.240147, "volume": 2244261}, "trend_line": 5.916295, "activity_lines": {"activity_5": 6.294381, "activity_10": 6.133564, "activity_20": 6.04792, "activity_30": 5.976526}, "trend_signal": 1, "fair_value": 6.400703, "relative_strength": -13.55039, "rate_of_change": -0.033624605776845125, "market_dynamics": 1.020132, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.230576, "high": 6.436348, "low": 6.187508, "close": 6.326284, "volume": 1333611}, "trend_line": 5.911943, "activity_lines": {"activity_5": 6.302676, "activity_10": 6.187984, "activity_20": 6.081213, "activity_30": 6.002977}, "trend_signal": 1, "fair_value": 6.387051, "relative_strength": -11.696157, "rate_of_change": -0.07355955036048595, "market_dynamics": 0.853418, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.345426, "high": 6.421992, "low": 6.240147, "close": 6.326284, "volume": 3206219}, "trend_line": 5.919599, "activity_lines": {"activity_5": 6.302676, "activity_10": 6.238295, "activity_20": 6.112803, "activity_30": 6.029709}, "trend_signal": 1, "fair_value": 6.37488, "relative_strength": -12.498208, "rate_of_change": 0.12950057197777254, "market_dynamics": 0.916346, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.393279, "high": 6.584695, "low": 6.21622, "close": 6.221005, "volume": 1933824}, "trend_line": 5.930212, "activity_lines": {"activity_5": 6.276516, "activity_10": 6.26023, "activity_20": 6.132575, "activity_30": 6.049154}, "trend_signal": 1, "fair_value": 6.360298, "relative_strength": -11.703069, "rate_of_change": 0.17928579283833596, "market_dynamics": 0.82256, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.326284, "high": 6.642024, "low": 6.187508, "close": 6.201864, "volume": 2305026}, "trend_line": 5.942958, "activity_lines": {"activity_5": 6.250994, "activity_10": 6.265553, "activity_20": 6.147756, "activity_30": 6.06668}, "trend_signal": 1, "fair_value": 6.344522, "relative_strength": -13.630337, "rate_of_change": 0.21493329412169285, "market_dynamics": 0.736845, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.268859, "high": 6.508129, "low": 6.177937, "close": 6.354996, "volume": 1816034}, "trend_line": 5.961732, "activity_lines": {"activity_5": 6.28162, "activity_10": 6.287131, "activity_20": 6.174978, "activity_30": 6.093263}, "trend_signal": 1, "fair_value": 6.330748, "relative_strength": -13.097383, "rate_of_change": 0.3159032926027682, "market_dynamics": 0.788314, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.364567, "high": 6.364567, "low": 6.058302, "close": 6.115727, "volume": 1845390}, "trend_line": 5.988234, "activity_lines": {"activity_5": 6.224834, "activity_10": 6.254764, "activity_20": 6.176499, "activity_30": 6.103198}, "trend_signal": 1, "fair_value": 6.322841, "relative_strength": -17.516904, "rate_of_change": 0.4445352457977093, "market_dynamics": 0.632311, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.115727, "high": 6.312335, "low": 6.039161, "close": 6.219865, "volume": 1673197}, "trend_line": 6.021286, "activity_lines": {"activity_5": 6.216797, "activity_10": 6.242898, "activity_20": 6.186746, "activity_30": 6.118142}, "trend_signal": 1, "fair_value": 6.313949, "relative_strength": -12.851917, "rate_of_change": 0.5519490387316133, "market_dynamics": 0.693576, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2588, "high": 6.317202, "low": 6.146862, "close": 6.297735, "volume": 1332481}, "trend_line": 6.048928, "activity_lines": {"activity_5": 6.241811, "activity_10": 6.249561, "activity_20": 6.201692, "activity_30": 6.135978}, "trend_signal": 1, "fair_value": 6.305454, "relative_strength": -10.933985, "rate_of_change": 0.4590713678107993, "market_dynamics": 0.633206, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.268533, "high": 6.516744, "low": 6.059258, "close": 6.482676, "volume": 1852713}, "trend_line": 6.068879, "activity_lines": {"activity_5": 6.323358, "activity_10": 6.290368, "activity_20": 6.233221, "activity_30": 6.163961}, "trend_signal": 1, "fair_value": 6.297627, "relative_strength": -4.773058, "rate_of_change": 0.32982703712128547, "market_dynamics": 0.673408, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.482676, "high": 6.74062, "low": 6.41454, "close": 6.687085, "volume": 905544}, "trend_line": 6.092257, "activity_lines": {"activity_5": 6.454319, "activity_10": 6.364628, "activity_20": 6.284456, "activity_30": 6.203846}, "trend_signal": 1, "fair_value": 6.291265, "relative_strength": -5.863588, "rate_of_change": 0.3852111732661027, "market_dynamics": 0.765842, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.628682, "high": 7.246775, "low": 6.628682, "close": 7.086168, "volume": 1579178}, "trend_line": 6.129505, "activity_lines": {"activity_5": 6.69617, "activity_10": 6.503322, "activity_20": 6.371218, "activity_30": 6.267969}, "trend_signal": 1, "fair_value": 6.286119, "relative_strength": -0.808973, "rate_of_change": 0.6113990266661427, "market_dynamics": 0.941746, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.125103, "high": 7.670193, "low": 7.091035, "close": 7.563122, "volume": 2014408}, "trend_line": 6.183277, "activity_lines": {"activity_5": 7.032308, "activity_10": 6.714918, "activity_20": 6.49871, "activity_30": 6.36046}, "trend_signal": 1, "fair_value": 6.282739, "relative_strength": 8.190244, "rate_of_change": 0.8772649667469131, "market_dynamics": 1.211918, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.602057, "high": 7.723729, "low": 7.504719, "close": 7.660459, "volume": 2930527}, "trend_line": 6.250634, "activity_lines": {"activity_5": 7.311342, "activity_10": 6.921725, "activity_20": 6.627164, "activity_30": 6.455762}, "trend_signal": 1, "fair_value": 6.278639, "relative_strength": 9.097044, "rate_of_change": 1.0893414608467231, "market_dynamics": 1.39397, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.640992, "high": 7.738329, "low": 7.348979, "close": 7.378181, "volume": 1456556}, "trend_line": 6.307642, "activity_lines": {"activity_5": 7.405435, "activity_10": 7.051036, "activity_20": 6.718441, "activity_30": 6.528507}, "trend_signal": 1, "fair_value": 6.273505, "relative_strength": 3.887441, "rate_of_change": 0.9120354831206021, "market_dynamics": 1.491366, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.387914, "high": 7.417116, "low": 7.068063, "close": 7.154304, "volume": 1422789}, "trend_line": 6.35468, "activity_lines": {"activity_5": 7.365202, "activity_10": 7.118254, "activity_20": 6.779759, "activity_30": 6.583131}, "trend_signal": 1, "fair_value": 6.266833, "relative_strength": 2.584832, "rate_of_change": 0.7457303378980559, "market_dynamics": 1.36845, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.154304, "high": 7.587456, "low": 7.154304, "close": 7.436583, "volume": 2320961}, "trend_line": 6.407055, "activity_lines": {"activity_5": 7.387914, "activity_10": 7.222264, "activity_20": 6.861421, "activity_30": 6.652931}, "trend_signal": 1, "fair_value": 6.261091, "relative_strength": 4.364314, "rate_of_change": 0.8241957108776463, "market_dynamics": 1.345801, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.397648, "high": 7.767531, "low": 7.324645, "close": 7.650726, "volume": 1759591}, "trend_line": 6.473774, "activity_lines": {"activity_5": 7.458646, "activity_10": 7.341192, "activity_20": 6.957597, "activity_30": 6.733168}, "trend_signal": 1, "fair_value": 6.25631, "relative_strength": 8.366403, "rate_of_change": 1.041336464256979, "market_dynamics": 1.244631, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.533921, "high": 8.273685, "low": 7.533921, "close": 7.592323, "volume": 2344269}, "trend_line": 6.524133, "activity_lines": {"activity_5": 7.50407, "activity_10": 7.423487, "activity_20": 7.042542, "activity_30": 6.805332}, "trend_signal": 1, "fair_value": 6.256113, "relative_strength": 7.292706, "rate_of_change": 0.7778924627273097, "market_dynamics": 1.29351, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.592323, "high": 7.640992, "low": 7.329512, "close": 7.582589, "volume": 2000594}, "trend_line": 6.559129, "activity_lines": {"activity_5": 7.550792, "activity_10": 7.480473, "activity_20": 7.120532, "activity_30": 6.87362}, "trend_signal": 1, "fair_value": 6.251617, "relative_strength": 7.281069, "rate_of_change": 0.5364084392516288, "market_dynamics": 1.345086, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.640992, "high": 8.188997, "low": 7.582589, "close": 8.041003, "volume": 2573784}, "trend_line": 6.621624, "activity_lines": {"activity_5": 7.736692, "activity_10": 7.60081, "activity_20": 7.23597, "activity_30": 6.969225}, "trend_signal": 1, "fair_value": 6.252044, "relative_strength": 15.929658, "rate_of_change": 0.9527941895943699, "market_dynamics": 1.404112, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.031137, "high": 8.164331, "low": 7.666085, "close": 7.971939, "volume": 1377202}, "trend_line": 6.684011, "activity_lines": {"activity_5": 7.840456, "activity_10": 7.683972, "activity_20": 7.336254, "activity_30": 7.056342}, "trend_signal": 1, "fair_value": 6.250774, "relative_strength": 16.241368, "rate_of_change": 0.9421706819958396, "market_dynamics": 1.35514, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.991672, "high": 8.218596, "low": 7.883242, "close": 8.100201, "volume": 1438013}, "trend_line": 6.760073, "activity_lines": {"activity_5": 7.951285, "activity_10": 7.77435, "activity_20": 7.440918, "activity_30": 7.147709}, "trend_signal": 1, "fair_value": 6.250692, "relative_strength": 16.525151, "rate_of_change": 1.1379694019055369, "market_dynamics": 1.295587, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.050869, "high": 8.188997, "low": 7.498359, "close": 7.54769, "volume": 1526323}, "trend_line": 6.828371, "activity_lines": {"activity_5": 7.847978, "activity_10": 7.754506, "activity_20": 7.484515, "activity_30": 7.198523}, "trend_signal": 1, "fair_value": 6.246494, "relative_strength": 8.911396, "rate_of_change": 1.010314533585651, "market_dynamics": 1.047792, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.478626, "high": 7.873277, "low": 7.162906, "close": 7.340498, "volume": 1496233}, "trend_line": 6.887569, "activity_lines": {"activity_5": 7.678582, "activity_10": 7.699041, "activity_20": 7.502061, "activity_30": 7.231563}, "trend_signal": 1, "fair_value": 6.24713, "relative_strength": 7.293018, "rate_of_change": 0.8669417640019896, "market_dynamics": 0.460988, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.202371, "high": 7.537824, "low": 6.985313, "close": 7.15304, "volume": 1807891}, "trend_line": 6.933312, "activity_lines": {"activity_5": 7.46284, "activity_10": 7.610179, "activity_20": 7.496332, "activity_30": 7.24869}, "trend_signal": 1, "fair_value": 6.247242, "relative_strength": 5.67185, "rate_of_change": 0.6641385371239092, "market_dynamics": -0.038139, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.192505, "high": 7.236903, "low": 6.827453, "close": 7.034644, "volume": 2156176}, "trend_line": 6.961071, "activity_lines": {"activity_5": 7.26683, "activity_10": 7.499812, "activity_20": 7.475527, "activity_30": 7.255228}, "trend_signal": 1, "fair_value": 6.248005, "relative_strength": 6.018487, "rate_of_change": 0.40037142421976174, "market_dynamics": -0.547861, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.182638, "high": 7.429295, "low": 7.133307, "close": 7.271435, "volume": 1847349}, "trend_line": 6.98811, "activity_lines": {"activity_5": 7.212237, "activity_10": 7.439807, "activity_20": 7.472898, "activity_30": 7.275252}, "trend_signal": 1, "fair_value": 6.252218, "relative_strength": 13.142408, "rate_of_change": 0.38843160772243607, "market_dynamics": -0.757619, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.320766, "high": 7.646353, "low": 7.261568, "close": 7.587155, "volume": 1177346}, "trend_line": 7.030139, "activity_lines": {"activity_5": 7.318135, "activity_10": 7.444101, "activity_20": 7.49533, "activity_30": 7.3139}, "trend_signal": 1, "fair_value": 6.258612, "relative_strength": 13.473046, "rate_of_change": 0.6014358674949353, "market_dynamics": -0.786082, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.557556, "high": 8.100201, "low": 7.557556, "close": 7.922608, "volume": 1206515}, "trend_line": 7.084945, "activity_lines": {"activity_5": 7.53322, "activity_10": 7.509481, "activity_20": 7.54357, "activity_30": 7.371478}, "trend_signal": 1, "fair_value": 6.268148, "relative_strength": 13.163749, "rate_of_change": 0.7795862926750116, "market_dynamics": -0.664124, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.902875, "high": 8.149532, "low": 7.754881, "close": 8.011404, "volume": 1333243}, "trend_line": 7.143986, "activity_lines": {"activity_5": 7.739095, "activity_10": 7.584823, "activity_20": 7.593409, "activity_30": 7.43125}, "trend_signal": 1, "fair_value": 6.278932, "relative_strength": 7.773785, "rate_of_change": 0.83333039282591, "market_dynamics": -0.525822, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.971939, "high": 8.045936, "low": 7.656219, "close": 7.685818, "volume": 1647585}, "trend_line": 7.189304, "activity_lines": {"activity_5": 7.779218, "activity_10": 7.601506, "activity_20": 7.605934, "activity_30": 7.466207}, "trend_signal": 1, "fair_value": 6.287525, "relative_strength": 1.321156, "rate_of_change": 0.6343517470498958, "market_dynamics": -0.432644, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.646353, "high": 8.159398, "low": 7.36546, "close": 8.021271, "volume": 1398379}, "trend_line": 7.245804, "activity_lines": {"activity_5": 7.887747, "activity_10": 7.684383, "activity_20": 7.647552, "activity_30": 7.519882}, "trend_signal": 1, "fair_value": 6.300826, "relative_strength": 4.201236, "rate_of_change": 0.7858897050395947, "market_dynamics": -0.289078, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.031137, "high": 8.2, "low": 7.853544, "close": 8.16, "volume": 1694610}, "trend_line": 7.310437, "activity_lines": {"activity_5": 7.99253, "activity_10": 7.793918, "activity_20": 7.7002, "activity_30": 7.578862}, "trend_signal": 1, "fair_value": 6.317548, "relative_strength": 0.613139, "rate_of_change": 0.8920059112832837, "market_dynamics": -0.147481, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.765, "close": 7.88, "volume": 1364942}, "trend_line": 7.366375, "activity_lines": {"activity_5": 7.96579, "activity_10": 7.841411, "activity_20": 7.723803, "activity_30": 7.615608}, "trend_signal": 1, "fair_value": 6.331096, "relative_strength": -2.468806, "rate_of_change": 0.7651799748770063, "market_dynamics": -0.175084, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.88, "high": 8.25, "low": 7.88, "close": 8.2, "volume": 1604182}, "trend_line": 7.427875, "activity_lines": {"activity_5": 8.048557, "activity_10": 7.937277, "activity_20": 7.775492, "activity_30": 7.669391}, "trend_signal": 1, "fair_value": 6.345793, "relative_strength": 0.221227, "rate_of_change": 0.8348746839524265, "market_dynamics": 0.004339, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.495, "low": 8.105, "close": 8.24, "volume": 1212666}, "trend_line": 7.498684, "activity_lines": {"activity_5": 8.132085, "activity_10": 8.02138, "activity_20": 7.826012, "activity_30": 7.721786}, "trend_signal": 1, "fair_value": 6.360164, "relative_strength": -2.156327, "rate_of_change": 0.9532874476212869, "market_dynamics": 0.074588, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.2, "high": 8.3699, "low": 7.98, "close": 8.31, "volume": 1722115}, "trend_line": 7.568355, "activity_lines": {"activity_5": 8.202, "activity_10": 8.096295, "activity_20": 7.879372, "activity_30": 7.774129}, "trend_signal": 1, "fair_value": 6.373604, "relative_strength": 3.170279, "rate_of_change": 0.9291096944477255, "market_dynamics": 0.248546, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.31, "high": 8.8, "low": 8.31, "close": 8.79, "volume": 2028860}, "trend_line": 7.651431, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.239599, "activity_20": 7.975307, "activity_30": 7.852945}, "trend_signal": 1, "fair_value": 6.390015, "relative_strength": 6.484856, "rate_of_change": 1.0976757829145072, "market_dynamics": 0.70943, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.85, "high": 8.89, "low": 8.29, "close": 8.47, "volume": 2660077}, "trend_line": 7.717675, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.302852, "activity_20": 8.035063, "activity_30": 7.905756}, "trend_signal": 1, "fair_value": 6.406178, "relative_strength": -0.175885, "rate_of_change": 0.8657726901020241, "market_dynamics": 0.948716, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.51, "high": 9.32, "low": 8.4973, "close": 9.3, "volume": 5801435}, "trend_line": 7.804772, "activity_lines": {"activity_5": 8.774, "activity_10": 8.507061, "activity_20": 8.169641, "activity_30": 8.007841}, "trend_signal": 1, "fair_value": 6.428404, "relative_strength": 14.381139, "rate_of_change": 1.1285393593277766, "market_dynamics": 1.316511, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.24, "high": 9.66, "low": 9.095, "close": 9.37, "volume": 2735396}, "trend_line": 7.8809, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.700569, "activity_20": 8.30489, "activity_30": 8.108823}, "trend_signal": 1, "fair_value": 6.451132, "relative_strength": 13.999559, "rate_of_change": 0.975403253291701, "market_dynamics": 1.457666, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.37, "high": 9.56, "low": 9.045, "close": 9.33, "volume": 2674052}, "trend_line": 7.939796, "activity_lines": {"activity_5": 9.184, "activity_10": 8.856182, "activity_20": 8.429672, "activity_30": 8.202314}, "trend_signal": 1, "fair_value": 6.471907, "relative_strength": 11.179236, "rate_of_change": 0.747325813041667, "market_dynamics": 1.435993, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.33, "high": 9.755, "low": 9.305, "close": 9.5, "volume": 2359221}, "trend_line": 8.001114, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.018909, "activity_20": 8.564788, "activity_30": 8.302972}, "trend_signal": 1, "fair_value": 6.492604, "relative_strength": 17.580268, "rate_of_change": 0.7722868446493977, "market_dynamics": 1.442686, "expectation": {"probability": 51.5231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72cf0506-f11f-49e3-89e5-d083383e9a86/", "share_image": "https://sharemaestro.com/terminal/72cf0506-f11f-49e3-89e5-d083383e9a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}