{"ticker": {"uuid": "72d0c864-c7e3-41cc-bf77-0f5fc66599fc", "symbol": "KICL", "name": "Kalyani Investment Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KICL rose 13.75%, moving from 4,434.50 to 5,044.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.17 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,044.40"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4930.0, "high": 5235.0, "low": 4930.0, "close": 5044.399902, "volume": 8574}, "trend_line": 4839.906657, "activity_lines": {"activity_5": 4949.666601, "activity_10": 4851.221795, "activity_20": 4758.47141, "activity_30": 4777.344931}, "trend_signal": 0, "fair_value": 4519.463462, "relative_strength": 8.167519, "rate_of_change": -0.2938366402124057, "market_dynamics": 0.812865, "expectation": {"probability": 49.512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1897.949951, "high": 1900.449951, "low": 1836.050049, "close": 1847.300049, "volume": 4357}, "trend_line": 1833.881669, "activity_lines": {"activity_5": 1830.400016, "activity_10": 1803.965461, "activity_20": 1796.888578, "activity_30": 1814.743661}, "trend_signal": 0, "fair_value": 1698.00961, "relative_strength": -0.233787, "rate_of_change": -0.008905452161147322, "market_dynamics": -0.021601, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1859.0, "high": 1920.300049, "low": 1830.0, "close": 1876.199951, "volume": 11088}, "trend_line": 1835.946667, "activity_lines": {"activity_5": 1851.646663, "activity_10": 1819.249998, "activity_20": 1803.334525, "activity_30": 1817.473873}, "trend_signal": 0, "fair_value": 1701.894866, "relative_strength": -0.146186, "rate_of_change": 0.11260257599531259, "market_dynamics": 0.43504, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1913.650024, "high": 1913.650024, "low": 1825.0, "close": 1847.199951, "volume": 4423}, "trend_line": 1837.214998, "activity_lines": {"activity_5": 1855.37998, "activity_10": 1828.261807, "activity_20": 1806.984282, "activity_30": 1818.199891}, "trend_signal": 0, "fair_value": 1705.144866, "relative_strength": -0.948684, "rate_of_change": 0.06908321591239279, "market_dynamics": 0.698069, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1864.0, "high": 1890.0, "low": 1810.849976, "close": 1825.949951, "volume": 4553}, "trend_line": 1834.464998, "activity_lines": {"activity_5": 1848.043302, "activity_10": 1831.674527, "activity_20": 1808.445944, "activity_30": 1817.473114}, "trend_signal": 0, "fair_value": 1708.763456, "relative_strength": -4.787434, "rate_of_change": -0.14968308025972255, "market_dynamics": 0.64527, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1847.050049, "high": 1901.349976, "low": 1825.0, "close": 1885.300049, "volume": 7199}, "trend_line": 1834.746667, "activity_lines": {"activity_5": 1858.106657, "activity_10": 1844.638175, "activity_20": 1816.442615, "activity_30": 1820.752795}, "trend_signal": 0, "fair_value": 1712.643584, "relative_strength": -2.541765, "rate_of_change": 0.015354285871196837, "market_dynamics": 0.747644, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1875.0, "high": 1915.0, "low": 1840.050049, "close": 1887.050049, "volume": 7084}, "trend_line": 1833.775004, "activity_lines": {"activity_5": 1868.326676, "activity_10": 1856.170912, "activity_20": 1824.544525, "activity_30": 1824.127206}, "trend_signal": 0, "fair_value": 1716.5157, "relative_strength": -3.740741, "rate_of_change": -0.052958973436293355, "market_dynamics": 0.76031, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1913.949951, "high": 1950.050049, "low": 1788.599976, "close": 1799.75, "volume": 17495}, "trend_line": 1834.870003, "activity_lines": {"activity_5": 1846.79668, "activity_10": 1849.143639, "activity_20": 1823.820953, "activity_30": 1821.932045}, "trend_signal": 0, "fair_value": 1719.749995, "relative_strength": -9.065326, "rate_of_change": 0.05971283268729275, "market_dynamics": 0.751542, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1820.949951, "high": 1878.0, "low": 1785.050049, "close": 1849.199951, "volume": 12737}, "trend_line": 1833.226668, "activity_lines": {"activity_5": 1846.846663, "activity_10": 1850.357266, "activity_20": 1827.766424, "activity_30": 1822.856558}, "trend_signal": 0, "fair_value": 1723.480444, "relative_strength": -6.202601, "rate_of_change": -0.08956138567381544, "market_dynamics": 0.816016, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1859.400024, "high": 2100.0, "low": 1857.599976, "close": 2059.0, "volume": 49542}, "trend_line": 1835.918335, "activity_lines": {"activity_5": 1916.696663, "activity_10": 1888.592722, "activity_20": 1851.810948, "activity_30": 1837.422579}, "trend_signal": 1, "fair_value": 1728.54647, "relative_strength": 4.766772, "rate_of_change": 0.14682674254005845, "market_dynamics": 0.975131, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2100.0, "high": 2230.899902, "low": 2100.0, "close": 2215.199951, "volume": 63136}, "trend_line": 1845.325, "activity_lines": {"activity_5": 2023.076644, "activity_10": 1950.340896, "activity_20": 1889.339039, "activity_30": 1861.892361}, "trend_signal": 1, "fair_value": 1733.261533, "relative_strength": 12.765484, "rate_of_change": 0.5123683783026207, "market_dynamics": 1.216751, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2200.050049, "high": 2550.0, "low": 2125.199951, "close": 2358.550049, "volume": 85655}, "trend_line": 1859.125, "activity_lines": {"activity_5": 2155.246663, "activity_10": 2032.038179, "activity_20": 1938.162853, "activity_30": 1895.003654}, "trend_signal": 1, "fair_value": 1739.101919, "relative_strength": 20.097247, "rate_of_change": 0.7478357470906184, "market_dynamics": 1.512098, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2382.149902, "high": 2545.0, "low": 2341.0, "close": 2393.550049, "volume": 46913}, "trend_line": 1876.610002, "activity_lines": {"activity_5": 2267.650016, "activity_10": 2110.803644, "activity_20": 1987.430716, "activity_30": 1929.48269}, "trend_signal": 1, "fair_value": 1745.028201, "relative_strength": 21.384474, "rate_of_change": 0.940496308747389, "market_dynamics": 1.733669, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2400.0, "high": 2542.800049, "low": 2380.050049, "close": 2463.300049, "volume": 24054}, "trend_line": 1898.296672, "activity_lines": {"activity_5": 2363.716699, "activity_10": 2192.844562, "activity_20": 2040.615959, "activity_30": 1967.33366}, "trend_signal": 1, "fair_value": 1752.060893, "relative_strength": 22.977374, "rate_of_change": 1.1556300977234188, "market_dynamics": 1.712318, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2463.300049, "high": 2789.0, "low": 2439.050049, "close": 2733.399902, "volume": 67297}, "trend_line": 1922.366667, "activity_lines": {"activity_5": 2508.87666, "activity_10": 2312.792725, "activity_20": 2116.136663, "activity_30": 2021.211288}, "trend_signal": 1, "fair_value": 1761.135572, "relative_strength": 32.895414, "rate_of_change": 1.2679785702116042, "market_dynamics": 1.715548, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2788.050049, "high": 2980.0, "low": 2650.0, "close": 2783.550049, "volume": 73271}, "trend_line": 1952.738334, "activity_lines": {"activity_5": 2625.793343, "activity_10": 2425.360005, "activity_20": 2191.787621, "activity_30": 2076.771506}, "trend_signal": 1, "fair_value": 1770.440701, "relative_strength": 32.128369, "rate_of_change": 1.5799101972256517, "market_dynamics": 1.715548, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2790.850098, "high": 2810.0, "low": 2619.899902, "close": 2667.050049, "volume": 17255}, "trend_line": 1982.316671, "activity_lines": {"activity_5": 2665.986686, "activity_10": 2500.41365, "activity_20": 2251.607864, "activity_30": 2122.856133}, "trend_signal": 1, "fair_value": 1778.985894, "relative_strength": 29.088523, "rate_of_change": 1.5147107262144908, "market_dynamics": 1.607024, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2667.050049, "high": 2885.0, "low": 2639.550049, "close": 2842.149902, "volume": 25194}, "trend_line": 2017.346667, "activity_lines": {"activity_5": 2743.97998, "activity_10": 2593.121813, "activity_20": 2323.686187, "activity_30": 2178.329245}, "trend_signal": 1, "fair_value": 1789.041663, "relative_strength": 36.68298, "rate_of_change": 1.7671241185863982, "market_dynamics": 1.587186, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2870.0, "high": 2988.0, "low": 2822.0, "close": 2963.550049, "volume": 25885}, "trend_line": 2053.665002, "activity_lines": {"activity_5": 2832.533333, "activity_10": 2688.950004, "activity_20": 2402.166192, "activity_30": 2239.374624}, "trend_signal": 1, "fair_value": 1799.661214, "relative_strength": 41.158738, "rate_of_change": 1.8003021292324153, "market_dynamics": 1.491534, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2796.600098, "close": 2803.25, "volume": 15236}, "trend_line": 2088.221667, "activity_lines": {"activity_5": 2834.303337, "activity_10": 2735.371822, "activity_20": 2459.778812, "activity_30": 2287.734947}, "trend_signal": 1, "fair_value": 1809.478522, "relative_strength": 31.874535, "rate_of_change": 1.6826826656901666, "market_dynamics": 1.260717, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2808.050049, "high": 2853.25, "low": 2701.0, "close": 2725.600098, "volume": 14412}, "trend_line": 2121.731669, "activity_lines": {"activity_5": 2805.533366, "activity_10": 2754.143657, "activity_20": 2505.172154, "activity_30": 2328.856136}, "trend_signal": 1, "fair_value": 1818.65224, "relative_strength": 28.795152, "rate_of_change": 1.6047147929530599, "market_dynamics": 1.067245, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2725.600098, "high": 2750.0, "low": 2464.050049, "close": 2585.149902, "volume": 17533}, "trend_line": 2149.509998, "activity_lines": {"activity_5": 2733.809993, "activity_10": 2738.09909, "activity_20": 2533.157382, "activity_30": 2358.754086}, "trend_signal": 1, "fair_value": 1827.057688, "relative_strength": 24.688281, "rate_of_change": 1.3092291266544798, "market_dynamics": 0.742078, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2615.449951, "high": 2656.899902, "low": 2548.100098, "close": 2581.399902, "volume": 7274}, "trend_line": 2174.849996, "activity_lines": {"activity_5": 2666.296631, "activity_10": 2717.252708, "activity_20": 2557.271897, "activity_30": 2386.617951}, "trend_signal": 1, "fair_value": 1835.482367, "relative_strength": 22.656916, "rate_of_change": 1.1788732326705802, "market_dynamics": 0.347058, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2597.800049, "high": 2771.0, "low": 2575.0, "close": 2712.050049, "volume": 27498}, "trend_line": 2206.859998, "activity_lines": {"activity_5": 2659.71665, "activity_10": 2716.745446, "activity_20": 2590.471188, "activity_30": 2421.276019}, "trend_signal": 1, "fair_value": 1844.477559, "relative_strength": 26.711762, "rate_of_change": 1.4718257378151605, "market_dynamics": 0.116174, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2736.0, "high": 2966.0, "low": 2717.550049, "close": 2937.649902, "volume": 23279}, "trend_line": 2246.189994, "activity_lines": {"activity_5": 2745.103288, "activity_10": 2752.733611, "activity_20": 2641.037845, "activity_30": 2468.423755}, "trend_signal": 1, "fair_value": 1854.830444, "relative_strength": 33.956653, "rate_of_change": 1.7821699625550937, "market_dynamics": 0.024241, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2937.649902, "high": 3420.0, "low": 2937.0, "close": 3395.350098, "volume": 105235}, "trend_line": 2299.731665, "activity_lines": {"activity_5": 2974.096663, "activity_10": 2868.226358, "activity_20": 2729.901188, "activity_30": 2542.563116}, "trend_signal": 1, "fair_value": 1868.038137, "relative_strength": 52.389699, "rate_of_change": 2.383666169959795, "market_dynamics": 0.279737, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3390.0, "high": 3395.0, "low": 3154.949951, "close": 3172.949951, "volume": 29298}, "trend_line": 2347.521663, "activity_lines": {"activity_5": 3084.306657, "activity_10": 2932.159078, "activity_20": 2790.39285, "activity_30": 2598.89978}, "trend_signal": 1, "fair_value": 1879.499354, "relative_strength": 37.80064, "rate_of_change": 2.078068442824185, "market_dynamics": 0.416272, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3230.0, "high": 3388.449951, "low": 3185.0, "close": 3274.800049, "volume": 31252}, "trend_line": 2398.064998, "activity_lines": {"activity_5": 3189.280013, "activity_10": 3005.411816, "activity_20": 2854.461189, "activity_30": 2658.724192}, "trend_signal": 1, "fair_value": 1891.703201, "relative_strength": 36.204902, "rate_of_change": 2.153050844924188, "market_dynamics": 0.546684, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3313.0, "high": 3357.649902, "low": 3183.550049, "close": 3203.800049, "volume": 22374}, "trend_line": 2445.278333, "activity_lines": {"activity_5": 3224.360026, "activity_10": 3057.889098, "activity_20": 2904.743574, "activity_30": 2710.707098}, "trend_signal": 1, "fair_value": 1903.382047, "relative_strength": 29.262735, "rate_of_change": 1.9688096460845124, "market_dynamics": 0.548621, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3170.0, "high": 3544.5, "low": 3080.149902, "close": 3443.100098, "volume": 72756}, "trend_line": 2500.375004, "activity_lines": {"activity_5": 3306.423389, "activity_10": 3149.507298, "activity_20": 2971.365965, "activity_30": 2775.082696}, "trend_signal": 1, "fair_value": 1916.552561, "relative_strength": 38.188105, "rate_of_change": 2.253186079328818, "market_dynamics": 0.493374, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3494.75, "high": 3494.75, "low": 3250.0, "close": 3293.75, "volume": 28758}, "trend_line": 2547.53667, "activity_lines": {"activity_5": 3305.006706, "activity_10": 3202.337296, "activity_20": 3017.173583, "activity_30": 2826.26818}, "trend_signal": 1, "fair_value": 1928.389099, "relative_strength": 28.878324, "rate_of_change": 1.886183709425691, "market_dynamics": 0.477901, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3299.949951, "high": 3347.949951, "low": 3250.0, "close": 3298.0, "volume": 22981}, "trend_line": 2595.893335, "activity_lines": {"activity_5": 3311.780029, "activity_10": 3245.610023, "activity_20": 3058.250011, "activity_30": 2874.685169}, "trend_signal": 1, "fair_value": 1939.291664, "relative_strength": 28.303962, "rate_of_change": 1.8981734618171462, "market_dynamics": 0.387735, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3330.0, "high": 3566.0, "low": 3220.100098, "close": 3424.949951, "volume": 37570}, "trend_line": 2647.518335, "activity_lines": {"activity_5": 3352.533333, "activity_10": 3299.003649, "activity_20": 3106.943338, "activity_30": 2928.172692}, "trend_signal": 1, "fair_value": 1951.043266, "relative_strength": 31.085882, "rate_of_change": 1.9887180765075618, "market_dynamics": 0.447867, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3464.850098, "high": 3665.0, "low": 3312.199951, "close": 3633.600098, "volume": 47906}, "trend_line": 2707.065007, "activity_lines": {"activity_5": 3452.826693, "activity_10": 3374.996391, "activity_20": 3170.596681, "activity_30": 2991.790871}, "trend_signal": 1, "fair_value": 1964.290382, "relative_strength": 39.469486, "rate_of_change": 2.2491505049388048, "market_dynamics": 0.538206, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3801.5, "high": 3801.600098, "low": 3456.050049, "close": 3569.75, "volume": 17724}, "trend_line": 2765.191675, "activity_lines": {"activity_5": 3503.18335, "activity_10": 3422.62457, "activity_20": 3222.596204, "activity_30": 3047.447967}, "trend_signal": 1, "fair_value": 1977.367626, "relative_strength": 37.411884, "rate_of_change": 2.1472209884023625, "market_dynamics": 0.738433, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3568.0, "high": 3894.949951, "low": 3568.0, "close": 3823.600098, "volume": 33412}, "trend_line": 2829.801676, "activity_lines": {"activity_5": 3629.713379, "activity_10": 3504.914582, "activity_20": 3294.789308, "activity_30": 3115.732382}, "trend_signal": 1, "fair_value": 1991.914421, "relative_strength": 42.157829, "rate_of_change": 2.3365469230989206, "market_dynamics": 1.075531, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3849.949951, "high": 4269.950195, "low": 3736.050049, "close": 4036.75, "volume": 40549}, "trend_line": 2901.458342, "activity_lines": {"activity_5": 3791.970036, "activity_10": 3618.172758, "activity_20": 3382.329783, "activity_30": 3193.600015}, "trend_signal": 1, "fair_value": 2007.480447, "relative_strength": 48.882956, "rate_of_change": 2.5322151233328998, "market_dynamics": 1.346829, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4118.0, "high": 4118.0, "low": 3480.800049, "close": 3690.800049, "volume": 32004}, "trend_line": 2964.493343, "activity_lines": {"activity_5": 3789.660042, "activity_10": 3652.825488, "activity_20": 3430.400263, "activity_30": 3244.525287}, "trend_signal": 1, "fair_value": 2021.104486, "relative_strength": 33.230039, "rate_of_change": 2.172528210642846, "market_dynamics": 1.292639, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3728.550049, "high": 4150.0, "low": 3721.600098, "close": 4100.600098, "volume": 43400}, "trend_line": 3039.540015, "activity_lines": {"activity_5": 3906.226725, "activity_10": 3754.423682, "activity_20": 3513.458128, "activity_30": 3317.822497}, "trend_signal": 1, "fair_value": 2037.201281, "relative_strength": 45.041269, "rate_of_change": 2.531517642878375, "market_dynamics": 1.326192, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4141.600098, "high": 4599.0, "low": 3936.399902, "close": 4369.5, "volume": 89735}, "trend_line": 3116.556681, "activity_lines": {"activity_5": 4081.293376, "activity_10": 3888.607311, "activity_20": 3616.710983, "activity_30": 3403.626367}, "trend_signal": 1, "fair_value": 2055.183012, "relative_strength": 51.53292, "rate_of_change": 2.533826355959324, "market_dynamics": 1.331006, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4562.649902, "high": 4667.75, "low": 4091.550049, "close": 4234.149902, "volume": 46084}, "trend_line": 3183.855013, "activity_lines": {"activity_5": 4157.92666, "activity_10": 3981.338197, "activity_20": 3699.615019, "activity_30": 3475.729155}, "trend_signal": 1, "fair_value": 2072.367306, "relative_strength": 44.0978, "rate_of_change": 2.159380973568754, "market_dynamics": 1.286113, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4291.950195, "high": 4299.0, "low": 3475.0, "close": 3604.399902, "volume": 53868}, "trend_line": 3225.383342, "activity_lines": {"activity_5": 3997.273291, "activity_10": 3942.470903, "activity_20": 3715.359295, "activity_30": 3502.861083}, "trend_signal": 1, "fair_value": 2085.654805, "relative_strength": 24.181527, "rate_of_change": 1.3043410843281453, "market_dynamics": 1.05264, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3633.149902, "high": 3685.350098, "low": 3450.0, "close": 3631.850098, "volume": 27742}, "trend_line": 3266.66001, "activity_lines": {"activity_5": 3874.593327, "activity_10": 3903.023646, "activity_20": 3728.864303, "activity_30": 3529.084745}, "trend_signal": 1, "fair_value": 2099.142627, "relative_strength": 23.578497, "rate_of_change": 1.279744564390448, "market_dynamics": 0.555257, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3650.0, "high": 3700.050049, "low": 3483.399902, "close": 3625.699951, "volume": 17264}, "trend_line": 3305.406673, "activity_lines": {"activity_5": 3753.79331, "activity_10": 3858.69636, "activity_20": 3736.78144, "activity_30": 3552.248612}, "trend_signal": 1, "fair_value": 2112.261216, "relative_strength": 21.021701, "rate_of_change": 1.1861247537664594, "market_dynamics": -0.082186, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3643.25, "high": 4099.0, "low": 3643.25, "close": 3921.5, "volume": 38918}, "trend_line": 3345.01001, "activity_lines": {"activity_5": 3763.25332, "activity_10": 3868.29454, "activity_20": 3768.519295, "activity_30": 3591.996569}, "trend_signal": 1, "fair_value": 2127.647755, "relative_strength": 28.507008, "rate_of_change": 1.1981381087990564, "market_dynamics": -0.49948, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3950.899902, "high": 4110.0, "low": 3865.399902, "close": 3902.449951, "volume": 22799}, "trend_line": 3382.306673, "activity_lines": {"activity_5": 3796.22998, "activity_10": 3868.03362, "activity_20": 3793.75786, "activity_30": 3627.960436}, "trend_signal": 1, "fair_value": 2143.368588, "relative_strength": 26.503631, "rate_of_change": 1.1149940624542432, "market_dynamics": -0.695494, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3815.0, "high": 4001.899902, "low": 3690.949951, "close": 3904.5, "volume": 12115}, "trend_line": 3423.555005, "activity_lines": {"activity_5": 3852.00332, "activity_10": 3866.711803, "activity_20": 3816.776907, "activity_30": 3661.650328}, "trend_signal": 1, "fair_value": 2159.244229, "relative_strength": 27.329774, "rate_of_change": 1.2195325849448815, "market_dynamics": -0.702164, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4502.950195, "high": 4685.399902, "low": 4252.0, "close": 4375.25, "volume": 173581}, "trend_line": 3474.658342, "activity_lines": {"activity_5": 4044.686654, "activity_10": 3953.38544, "activity_20": 3881.145715, "activity_30": 3723.050005}, "trend_signal": 1, "fair_value": 2177.139101, "relative_strength": 39.087636, "rate_of_change": 1.4926979974139487, "market_dynamics": -0.303162, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4419.049805, "high": 4548.100098, "low": 4196.600098, "close": 4277.649902, "volume": 22285}, "trend_line": 3518.46167, "activity_lines": {"activity_5": 4155.276627, "activity_10": 4009.869061, "activity_20": 3930.979038, "activity_30": 3774.855912}, "trend_signal": 1, "fair_value": 2194.156728, "relative_strength": 33.920135, "rate_of_change": 1.2606513702520443, "market_dynamics": -0.251988, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4329.0, "high": 4470.0, "low": 4125.0, "close": 4261.450195, "volume": 43214}, "trend_line": 3567.068343, "activity_lines": {"activity_5": 4217.003369, "activity_10": 4060.188192, "activity_20": 3974.15596, "activity_30": 3822.790656}, "trend_signal": 1, "fair_value": 2210.769229, "relative_strength": 34.192453, "rate_of_change": 1.3814751319999394, "market_dynamics": -0.127614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4265.0, "high": 4442.0, "low": 4105.049805, "close": 4412.0, "volume": 26276}, "trend_line": 3623.281673, "activity_lines": {"activity_5": 4306.250032, "activity_10": 4139.844558, "activity_20": 4027.774055, "activity_30": 3877.302376}, "trend_signal": 1, "fair_value": 2228.391024, "relative_strength": 34.626571, "rate_of_change": 1.5758971960913741, "market_dynamics": 0.035806, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4470.0, "high": 4499.0, "low": 4312.0, "close": 4452.399902, "volume": 18275}, "trend_line": 3685.52334, "activity_lines": {"activity_5": 4374.993327, "activity_10": 4223.612722, "activity_20": 4079.914759, "activity_30": 3930.793874}, "trend_signal": 1, "fair_value": 2245.962177, "relative_strength": 31.271939, "rate_of_change": 1.7178257893614288, "market_dynamics": -0.017794, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4504.149902, "high": 4735.600098, "low": 4268.100098, "close": 4428.0, "volume": 39138}, "trend_line": 3747.076676, "activity_lines": {"activity_5": 4399.07666, "activity_10": 4287.526358, "activity_20": 4124.23452, "activity_30": 3978.695594}, "trend_signal": 1, "fair_value": 2262.534933, "relative_strength": 31.395829, "rate_of_change": 1.670138276752846, "market_dynamics": 0.050425, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4520.100098, "high": 4650.0, "low": 3750.0, "close": 4308.649902, "volume": 37294}, "trend_line": 3800.296672, "activity_lines": {"activity_5": 4379.859961, "activity_10": 4315.264524, "activity_20": 4152.411177, "activity_30": 4014.926125}, "trend_signal": 1, "fair_value": 2276.669549, "relative_strength": 22.340497, "rate_of_change": 1.4203070980872505, "market_dynamics": 0.018167, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4349.0, "high": 4627.0, "low": 4232.049805, "close": 4522.899902, "volume": 26253}, "trend_line": 3853.138338, "activity_lines": {"activity_5": 4429.993261, "activity_10": 4369.539963, "activity_20": 4197.778073, "activity_30": 4061.545688}, "trend_signal": 1, "fair_value": 2292.433009, "relative_strength": 25.972462, "rate_of_change": 1.3904616023619816, "market_dynamics": 0.137494, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4524.25, "high": 5065.399902, "low": 4524.25, "close": 4939.149902, "volume": 63082}, "trend_line": 3904.598332, "activity_lines": {"activity_5": 4601.446582, "activity_10": 4488.562677, "activity_20": 4278.249016, "activity_30": 4131.610951}, "trend_signal": 1, "fair_value": 2311.006086, "relative_strength": 35.464762, "rate_of_change": 1.3355345561434089, "market_dynamics": 0.4036, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5050.0, "high": 6586.399902, "low": 5000.0, "close": 6298.450195, "volume": 371346}, "trend_line": 4008.781673, "activity_lines": {"activity_5": 5190.856673, "activity_10": 4835.881809, "activity_20": 4482.864989, "activity_30": 4286.053006}, "trend_signal": 1, "fair_value": 2338.254164, "relative_strength": 65.647984, "rate_of_change": 2.6682217258090026, "market_dynamics": 0.825452, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6400.0, "high": 6760.149902, "low": 6294.399902, "close": 6555.350098, "volume": 45861}, "trend_line": 4118.133341, "activity_lines": {"activity_5": 5742.830045, "activity_10": 5186.383647, "activity_20": 4701.177618, "activity_30": 4450.347743}, "trend_signal": 1, "fair_value": 2366.965383, "relative_strength": 66.702581, "rate_of_change": 2.727803031442361, "market_dynamics": 1.261299, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6598.25, "high": 6658.0, "low": 6281.299805, "close": 6316.450195, "volume": 34416}, "trend_line": 4221.888346, "activity_lines": {"activity_5": 6073.346777, "activity_10": 5453.810955, "activity_20": 4883.097161, "activity_30": 4592.174637}, "trend_signal": 1, "fair_value": 2394.160897, "relative_strength": 56.455818, "rate_of_change": 2.5194668654125056, "market_dynamics": 1.509962, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6529.950195, "high": 6688.200195, "low": 5975.0, "close": 6057.5, "volume": 14055}, "trend_line": 4309.03501, "activity_lines": {"activity_5": 6183.693424, "activity_10": 5637.087313, "activity_20": 5029.803113, "activity_30": 4710.601195}, "trend_signal": 1, "fair_value": 2419.851923, "relative_strength": 47.18968, "rate_of_change": 2.0641631624997, "market_dynamics": 1.425931, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5950.049805, "high": 6330.0, "low": 5760.0, "close": 6265.299805, "volume": 6454}, "trend_line": 4408.08667, "activity_lines": {"activity_5": 6261.0, "activity_10": 5825.490003, "activity_20": 5188.261428, "activity_30": 4836.811827}, "trend_signal": 1, "fair_value": 2446.911537, "relative_strength": 47.698129, "rate_of_change": 2.298697034721936, "market_dynamics": 1.230098, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6388.950195, "high": 6388.950195, "low": 6000.0, "close": 6066.700195, "volume": 3969}, "trend_line": 4500.376676, "activity_lines": {"activity_5": 6183.696712, "activity_10": 5944.087313, "activity_20": 5318.133352, "activity_30": 4943.819152}, "trend_signal": 1, "fair_value": 2471.693269, "relative_strength": 41.465285, "rate_of_change": 2.093652255707581, "market_dynamics": 1.040398, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5900.0, "high": 6001.0, "low": 5540.0, "close": 5607.799805, "volume": 9657}, "trend_line": 4573.138338, "activity_lines": {"activity_5": 5968.876628, "activity_10": 5949.897274, "activity_20": 5392.575237, "activity_30": 5015.265805}, "trend_signal": 1, "fair_value": 2493.484294, "relative_strength": 30.958306, "rate_of_change": 1.6167904875169583, "market_dynamics": 0.758729, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5607.799805, "high": 5799.700195, "low": 5375.25, "close": 5565.850098, "volume": 4631}, "trend_line": 4637.546672, "activity_lines": {"activity_5": 5803.243327, "activity_10": 5926.629111, "activity_20": 5453.612628, "activity_30": 5079.311725}, "trend_signal": 1, "fair_value": 2515.957372, "relative_strength": 27.597591, "rate_of_change": 1.4084055464669973, "market_dynamics": 0.507916, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5799.950195, "high": 6299.700195, "low": 5595.950195, "close": 6028.350098, "volume": 4566}, "trend_line": 4719.500008, "activity_lines": {"activity_5": 5841.816699, "activity_10": 5964.59367, "activity_20": 5549.458827, "activity_30": 5169.040978}, "trend_signal": 1, "fair_value": 2541.761219, "relative_strength": 34.899238, "rate_of_change": 1.7671700533992938, "market_dynamics": 0.29532, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6187.0, "high": 6189.0, "low": 5871.049805, "close": 5891.600098, "volume": 5065}, "trend_line": 4788.433341, "activity_lines": {"activity_5": 5836.750065, "activity_10": 5950.322772, "activity_20": 5622.248598, "activity_30": 5244.660339}, "trend_signal": 1, "fair_value": 2565.777244, "relative_strength": 28.221097, "rate_of_change": 1.4606066931486685, "market_dynamics": 0.10584, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5999.950195, "high": 6100.0, "low": 5881.0, "close": 5912.600098, "volume": 5133}, "trend_line": 4850.961678, "activity_lines": {"activity_5": 5863.596745, "activity_10": 5922.552779, "activity_20": 5687.566225, "activity_30": 5317.187226}, "trend_signal": 1, "fair_value": 2590.241988, "relative_strength": 29.299449, "rate_of_change": 1.305820349729282, "market_dynamics": 0.003293, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5912.600098, "high": 6129.0, "low": 5800.0, "close": 6095.899902, "volume": 5224}, "trend_line": 4931.131673, "activity_lines": {"activity_5": 5961.816699, "activity_10": 5935.12548, "activity_20": 5760.778595, "activity_30": 5397.505822}, "trend_signal": 1, "fair_value": 2615.35641, "relative_strength": 29.270784, "rate_of_change": 1.6526618910140192, "market_dynamics": -0.049383, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6200.0, "high": 6700.0, "low": 6200.0, "close": 6297.850098, "volume": 15890}, "trend_line": 5004.37334, "activity_lines": {"activity_5": 6094.813379, "activity_10": 5992.770037, "activity_20": 5845.030746, "activity_30": 5485.681204}, "trend_signal": 1, "fair_value": 2642.188783, "relative_strength": 29.845136, "rate_of_change": 1.4852912446250193, "market_dynamics": -0.130247, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6300.0, "high": 6800.0, "low": 6300.0, "close": 6578.25, "volume": 9835}, "trend_line": 5077.99834, "activity_lines": {"activity_5": 6272.476693, "activity_10": 6101.734579, "activity_20": 5946.367648, "activity_30": 5587.221634}, "trend_signal": 1, "fair_value": 2671.023398, "relative_strength": 32.175913, "rate_of_change": 1.4712131769129757, "market_dynamics": -0.140153, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6414.049805, "high": 6633.549805, "low": 6000.049805, "close": 6078.200195, "volume": 4280}, "trend_line": 5139.466683, "activity_lines": {"activity_5": 6246.796745, "activity_10": 6110.312793, "activity_20": 5989.048379, "activity_30": 5651.750785}, "trend_signal": 1, "fair_value": 2696.552885, "relative_strength": 26.632174, "rate_of_change": 1.210483715912352, "market_dynamics": -0.279444, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6298.950195, "high": 6300.0, "low": 5505.0, "close": 6142.200195, "volume": 8207}, "trend_line": 5224.060026, "activity_lines": {"activity_5": 6230.010124, "activity_10": 6133.929181, "activity_20": 6029.890062, "activity_30": 5716.44327}, "trend_signal": 1, "fair_value": 2722.234298, "relative_strength": 26.899547, "rate_of_change": 1.645955664618139, "market_dynamics": -0.384339, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6086.850098, "high": 7466.200195, "low": 6086.850098, "close": 7466.200195, "volume": 57652}, "trend_line": 5351.871696, "activity_lines": {"activity_5": 6639.250163, "activity_10": 6396.900115, "activity_20": 6188.780315, "activity_30": 5861.097475}, "trend_signal": 1, "fair_value": 2756.946478, "relative_strength": 52.503389, "rate_of_change": 2.446596504708693, "market_dynamics": -0.141229, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7839.5, "high": 8231.450195, "low": 7034.950195, "close": 7034.950195, "volume": 120263}, "trend_line": 5465.513371, "activity_lines": {"activity_5": 6813.386849, "activity_10": 6547.67286, "activity_20": 6292.13152, "activity_30": 5969.683184}, "trend_signal": 1, "fair_value": 2789.582697, "relative_strength": 45.490971, "rate_of_change": 2.1234005868439607, "market_dynamics": 0.08277, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7035.0, "high": 7035.0, "low": 6031.649902, "close": 6435.149902, "volume": 14078}, "trend_line": 5549.301701, "activity_lines": {"activity_5": 6738.450097, "activity_10": 6562.680096, "activity_20": 6325.376504, "activity_30": 6032.24038}, "trend_signal": 1, "fair_value": 2817.821799, "relative_strength": 30.768196, "rate_of_change": 1.533036776464238, "market_dynamics": 0.187251, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6614.0, "high": 6903.899902, "low": 6101.0, "close": 6903.899902, "volume": 16918}, "trend_line": 5649.350032, "activity_lines": {"activity_5": 6829.303353, "activity_10": 6655.518244, "activity_20": 6394.158394, "activity_30": 6119.633812}, "trend_signal": 1, "fair_value": 2849.298722, "relative_strength": 39.265895, "rate_of_change": 1.8028994707923514, "market_dynamics": 0.398835, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7168.0, "high": 7644.0, "low": 6409.549805, "close": 6780.299805, "volume": 66135}, "trend_line": 5745.210026, "activity_lines": {"activity_5": 6823.909928, "activity_10": 6707.478196, "activity_20": 6441.812893, "activity_30": 6192.598314}, "trend_signal": 1, "fair_value": 2880.06699, "relative_strength": 38.542792, "rate_of_change": 1.696832263127849, "market_dynamics": 0.314035, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6998.0, "high": 7480.0, "low": 6672.0, "close": 6775.5, "volume": 67791}, "trend_line": 5825.218359, "activity_lines": {"activity_5": 6774.376595, "activity_10": 6742.789098, "activity_20": 6486.715746, "activity_30": 6259.068634}, "trend_signal": 1, "fair_value": 2911.162823, "relative_strength": 34.880315, "rate_of_change": 1.3926093674195066, "market_dynamics": 0.196105, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6862.200195, "high": 6990.0, "low": 6145.0, "close": 6297.149902, "volume": 43866}, "trend_line": 5892.535026, "activity_lines": {"activity_5": 6611.439909, "activity_10": 6678.770889, "activity_20": 6485.013114, "activity_30": 6289.515831}, "trend_signal": 1, "fair_value": 2939.22404, "relative_strength": 23.019382, "rate_of_change": 1.1556076159101307, "market_dynamics": 0.06847, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6360.100098, "high": 6730.0, "low": 6185.149902, "close": 6306.049805, "volume": 22079}, "trend_line": 5960.688346, "activity_lines": {"activity_5": 6500.656543, "activity_10": 6616.383576, "activity_20": 6484.249998, "activity_30": 6316.194204}, "trend_signal": 1, "fair_value": 2967.350641, "relative_strength": 19.388607, "rate_of_change": 1.156604410483488, "market_dynamics": -0.252857, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6337.600098, "high": 6831.0, "low": 6300.0, "close": 6377.899902, "volume": 31476}, "trend_line": 6026.218343, "activity_lines": {"activity_5": 6422.429883, "activity_10": 6572.009011, "activity_20": 6489.146177, "activity_30": 6343.111078}, "trend_signal": 1, "fair_value": 2996.366346, "relative_strength": 19.149516, "rate_of_change": 1.099369623039836, "market_dynamics": -0.600989, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6408.0, "high": 6575.0, "low": 6050.100098, "close": 6129.899902, "volume": 22458}, "trend_line": 6082.13501, "activity_lines": {"activity_5": 6296.603222, "activity_10": 6477.094451, "activity_20": 6469.887119, "activity_30": 6349.800211}, "trend_signal": 1, "fair_value": 3024.335897, "relative_strength": 19.203305, "rate_of_change": 0.927889827705176, "market_dynamics": -0.987887, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6120.049805, "high": 6323.5, "low": 5900.0, "close": 5963.899902, "volume": 16061}, "trend_line": 6133.331673, "activity_lines": {"activity_5": 6158.803222, "activity_10": 6352.221715, "activity_20": 6434.517585, "activity_30": 6342.17214}, "trend_signal": 1, "fair_value": 3051.042627, "relative_strength": 13.881806, "rate_of_change": 0.8417547936016586, "market_dynamics": -1.122718, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6088.0, "high": 6118.75, "low": 5824.049805, "close": 5927.149902, "volume": 15821}, "trend_line": 6187.281673, "activity_lines": {"activity_5": 6062.859896, "activity_10": 6247.981711, "activity_20": 6393.952337, "activity_30": 6328.87009}, "trend_signal": 0, "fair_value": 3076.821793, "relative_strength": 11.352715, "rate_of_change": 0.8796198033362207, "market_dynamics": -1.214133, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5953.850098, "high": 5953.850098, "low": 5215.799805, "close": 5238.5, "volume": 15626}, "trend_line": 6211.13501, "activity_lines": {"activity_5": 5762.033268, "activity_10": 6038.674458, "activity_20": 6286.080908, "activity_30": 6267.658369}, "trend_signal": 0, "fair_value": 3097.986216, "relative_strength": 0.239197, "rate_of_change": 0.38552207998046245, "market_dynamics": -1.379227, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5000.0, "high": 5512.299805, "low": 4975.0, "close": 5428.200195, "volume": 14800}, "trend_line": 6227.436686, "activity_lines": {"activity_5": 5595.610026, "activity_10": 5885.615421, "activity_20": 6200.037356, "activity_30": 6217.146445}, "trend_signal": 0, "fair_value": 3120.973397, "relative_strength": 4.298532, "rate_of_change": 0.2624588899412773, "market_dynamics": -1.456274, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5415.0, "high": 5590.899902, "low": 5049.100098, "close": 5066.649902, "volume": 9565}, "trend_line": 6186.376676, "activity_lines": {"activity_5": 5371.983333, "activity_10": 5693.65087, "activity_20": 6081.767108, "activity_30": 6142.256975}, "trend_signal": 0, "fair_value": 3141.977884, "relative_strength": -2.616491, "rate_of_change": -0.6593404649509775, "market_dynamics": -1.51467, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5066.649902, "high": 5172.600098, "low": 4619.950195, "close": 4820.899902, "volume": 17754}, "trend_line": 6128.56167, "activity_lines": {"activity_5": 5137.323307, "activity_10": 5488.161772, "activity_20": 5944.120433, "activity_30": 6054.1617}, "trend_signal": 0, "fair_value": 3161.337179, "relative_strength": -9.213727, "rate_of_change": -0.9345536010487799, "market_dynamics": -1.550326, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4898.0, "high": 4898.0, "low": 4599.950195, "close": 4675.450195, "volume": 15089}, "trend_line": 6073.86167, "activity_lines": {"activity_5": 4930.380045, "activity_10": 5291.765456, "activity_20": 5798.692834, "activity_30": 5960.412572}, "trend_signal": 0, "fair_value": 3179.921154, "relative_strength": -12.243538, "rate_of_change": -0.8925422137426222, "market_dynamics": -1.547083, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4599.0, "high": 4637.0, "low": 3986.5, "close": 4039.100098, "volume": 20441}, "trend_line": 6006.581673, "activity_lines": {"activity_5": 4594.766732, "activity_10": 5009.154572, "activity_20": 5600.386177, "activity_30": 5829.137632}, "trend_signal": 0, "fair_value": 3194.714103, "relative_strength": -22.15987, "rate_of_change": -1.1076972222187693, "market_dynamics": -1.544316, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 3674.100098, "close": 3972.350098, "volume": 33893}, "trend_line": 5930.150016, "activity_lines": {"activity_5": 4316.863412, "activity_10": 4755.624592, "activity_20": 5407.813567, "activity_30": 5697.896885}, "trend_signal": 0, "fair_value": 3209.601604, "relative_strength": -22.930658, "rate_of_change": -1.2724651251071084, "market_dynamics": -1.483584, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3912.75, "high": 3998.0, "low": 3595.600098, "close": 3645.850098, "volume": 12772}, "trend_line": 5849.455013, "activity_lines": {"activity_5": 4027.183431, "activity_10": 4486.468244, "activity_20": 5194.173577, "activity_30": 5550.522697}, "trend_signal": 0, "fair_value": 3222.895836, "relative_strength": -26.92782, "rate_of_change": -1.3607582064918848, "market_dynamics": -1.498493, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3645.850098, "high": 4245.0, "low": 3470.0, "close": 4124.799805, "volume": 47582}, "trend_line": 5800.02168, "activity_lines": {"activity_5": 3991.87334, "activity_10": 4349.558203, "activity_20": 5038.035226, "activity_30": 5439.254619}, "trend_signal": 0, "fair_value": 3239.065065, "relative_strength": -18.859692, "rate_of_change": -0.8450929683216276, "market_dynamics": -1.354538, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4124.799805, "high": 4198.950195, "low": 3707.050049, "close": 3749.949951, "volume": 21063}, "trend_line": 5739.491675, "activity_lines": {"activity_5": 3878.019971, "activity_10": 4177.931827, "activity_20": 4862.108319, "activity_30": 5306.991927}, "trend_signal": 0, "fair_value": 3252.833334, "relative_strength": -25.745858, "rate_of_change": -1.0436168748941577, "market_dynamics": -1.306877, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3778.050049, "high": 4403.0, "low": 3675.050049, "close": 4376.350098, "volume": 43549}, "trend_line": 5684.425008, "activity_lines": {"activity_5": 4034.666667, "activity_10": 4159.781841, "activity_20": 4761.481428, "activity_30": 5219.047309}, "trend_signal": 0, "fair_value": 3270.48013, "relative_strength": -17.042937, "rate_of_change": -0.9594345652570365, "market_dynamics": -1.11427, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4379.049805, "high": 4699.0, "low": 4100.0, "close": 4178.799805, "volume": 50632}, "trend_line": 5627.331665, "activity_lines": {"activity_5": 4102.979932, "activity_10": 4121.389072, "activity_20": 4651.844031, "activity_30": 5121.910199}, "trend_signal": 0, "fair_value": 3286.799359, "relative_strength": -21.458845, "rate_of_change": -1.0043820249128081, "market_dynamics": -0.850412, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4055.0, "high": 4633.700195, "low": 4055.0, "close": 4378.100098, "volume": 28271}, "trend_line": 5576.181665, "activity_lines": {"activity_5": 4223.963314, "activity_10": 4141.94909, "activity_20": 4574.164282, "activity_30": 5041.314614}, "trend_signal": 0, "fair_value": 3303.365706, "relative_strength": -15.625534, "rate_of_change": -0.9089565542783703, "market_dynamics": -0.726579, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3800.0, "high": 4395.0, "low": 3800.0, "close": 4338.950195, "volume": 20854}, "trend_line": 5517.616675, "activity_lines": {"activity_5": 4283.080062, "activity_10": 4167.910032, "activity_20": 4504.195017, "activity_30": 4961.493229}, "trend_signal": 0, "fair_value": 3319.904489, "relative_strength": -16.221308, "rate_of_change": -1.0502704810998988, "market_dynamics": -0.474942, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4449.799805, "high": 4750.0, "low": 4384.700195, "close": 4628.0, "volume": 14158}, "trend_line": 5461.955005, "activity_lines": {"activity_5": 4424.270052, "activity_10": 4255.188206, "activity_20": 4473.356923, "activity_30": 4904.098605}, "trend_signal": 0, "fair_value": 3337.846156, "relative_strength": -14.601582, "rate_of_change": -1.0087991478675964, "market_dynamics": -0.31155, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4685.899902, "high": 4867.899902, "low": 4550.0, "close": 4592.299805, "volume": 22697}, "trend_line": 5395.756665, "activity_lines": {"activity_5": 4495.023307, "activity_10": 4336.838166, "activity_20": 4447.067143, "activity_30": 4847.991818}, "trend_signal": 0, "fair_value": 3356.213463, "relative_strength": -15.892679, "rate_of_change": -1.2119898450170392, "market_dynamics": -0.112242, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4525.0, "high": 4697.0, "low": 4390.399902, "close": 4391.0, "volume": 12650}, "trend_line": 5339.516658, "activity_lines": {"activity_5": 4484.279981, "activity_10": 4371.829985, "activity_20": 4409.766668, "activity_30": 4783.168807}, "trend_signal": 0, "fair_value": 3373.908014, "relative_strength": -20.527595, "rate_of_change": -1.0423006538602002, "market_dynamics": 0.031406, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4395.5, "high": 4505.200195, "low": 4013.800049, "close": 4242.100098, "volume": 14416}, "trend_line": 5276.179989, "activity_lines": {"activity_5": 4409.756673, "activity_10": 4372.137278, "activity_20": 4367.746677, "activity_30": 4712.367739}, "trend_signal": 0, "fair_value": 3391.327886, "relative_strength": -22.0302, "rate_of_change": -1.186187309765283, "market_dynamics": 0.131121, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4330.0, "high": 5033.0, "low": 4330.0, "close": 4996.100098, "volume": 22081}, "trend_line": 5193.843319, "activity_lines": {"activity_5": 4595.633366, "activity_10": 4498.694571, "activity_20": 4406.525734, "activity_30": 4694.298068}, "trend_signal": 0, "fair_value": 3413.175003, "relative_strength": -11.909894, "rate_of_change": -1.5605356559416, "market_dynamics": 0.26827, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5015.0, "high": 5354.600098, "low": 4885.100098, "close": 5038.399902, "volume": 20901}, "trend_line": 5127.291642, "activity_lines": {"activity_5": 4751.8, "activity_10": 4617.100915, "activity_20": 4453.941913, "activity_30": 4684.269461}, "trend_signal": 0, "fair_value": 3435.418272, "relative_strength": -10.634975, "rate_of_change": -1.2813570397193468, "market_dynamics": 0.387386, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5038.399902, "high": 5190.0, "low": 4918.799805, "close": 5000.5, "volume": 14614}, "trend_line": 5079.469979, "activity_lines": {"activity_5": 4867.97334, "activity_10": 4705.190004, "activity_20": 4501.980721, "activity_30": 4676.089355}, "trend_signal": 0, "fair_value": 3457.338784, "relative_strength": -10.981596, "rate_of_change": -0.932688568137426, "market_dynamics": 0.529017, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5024.5, "high": 5391.5, "low": 4969.5, "close": 5269.0, "volume": 23870}, "trend_line": 5024.973315, "activity_lines": {"activity_5": 5046.433333, "activity_10": 4830.749095, "activity_20": 4576.724291, "activity_30": 4688.317098}, "trend_signal": 0, "fair_value": 3481.247117, "relative_strength": -7.350509, "rate_of_change": -1.072880915239291, "market_dynamics": 0.749705, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5313.0, "high": 5439.0, "low": 5103.5, "close": 5261.0, "volume": 38265}, "trend_line": 4974.329989, "activity_lines": {"activity_5": 5163.693327, "activity_10": 4935.031818, "activity_20": 4651.464052, "activity_30": 4703.544626}, "trend_signal": 0, "fair_value": 3505.505771, "relative_strength": -6.585298, "rate_of_change": -1.0078327351276757, "market_dynamics": 0.910379, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5299.5, "high": 5353.5, "low": 4910.0, "close": 5035.5, "volume": 17579}, "trend_line": 4916.329989, "activity_lines": {"activity_5": 5137.859993, "activity_10": 4982.261816, "activity_20": 4703.802146, "activity_30": 4707.491079}, "trend_signal": 0, "fair_value": 3528.375963, "relative_strength": -11.919659, "rate_of_change": -1.165986175590652, "market_dynamics": 0.92698, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4970.0, "high": 5230.0, "low": 4970.0, "close": 5167.0, "volume": 13668}, "trend_line": 4878.658325, "activity_lines": {"activity_5": 5153.233333, "activity_10": 5040.736364, "activity_20": 4767.642145, "activity_30": 4723.663337}, "trend_signal": 0, "fair_value": 3552.042951, "relative_strength": -11.014776, "rate_of_change": -0.7662558063492005, "market_dynamics": 0.964811, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5135.0, "high": 5253.5, "low": 5081.5, "close": 5138.0, "volume": 12985}, "trend_line": 4839.723332, "activity_lines": {"activity_5": 5150.366667, "activity_10": 5084.138184, "activity_20": 4826.379525, "activity_30": 4740.395058}, "trend_signal": 0, "fair_value": 3575.521477, "relative_strength": -10.38459, "rate_of_change": -0.7980676326621163, "market_dynamics": 0.930061, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5164.0, "high": 5290.0, "low": 5000.0, "close": 5136.0, "volume": 17582}, "trend_line": 4798.326668, "activity_lines": {"activity_5": 5137.666667, "activity_10": 5117.254545, "activity_20": 4879.693572, "activity_30": 4759.509682}, "trend_signal": 0, "fair_value": 3599.240066, "relative_strength": -8.894352, "rate_of_change": -0.8553518695229391, "market_dynamics": 0.850598, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5105.0, "high": 5180.0, "low": 5055.5, "close": 5097.0, "volume": 6759}, "trend_line": 4763.896672, "activity_lines": {"activity_5": 5120.833333, "activity_10": 5129.734544, "activity_20": 4923.752144, "activity_30": 4778.778929}, "trend_signal": 1, "fair_value": 3622.341348, "relative_strength": -8.593503, "rate_of_change": -0.7175417261524356, "market_dynamics": 0.808002, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5110.0, "high": 5124.0, "low": 4920.5, "close": 4946.0, "volume": 7480}, "trend_line": 4729.966675, "activity_lines": {"activity_5": 5064.6, "activity_10": 5099.216362, "activity_20": 4946.519525, "activity_30": 4790.527531}, "trend_signal": 1, "fair_value": 3644.343913, "relative_strength": -10.42229, "rate_of_change": -0.7122320095527082, "market_dynamics": 0.634978, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4953.0, "high": 4989.5, "low": 4700.0, "close": 4734.600098, "volume": 6692}, "trend_line": 4690.215015, "activity_lines": {"activity_5": 4943.866699, "activity_10": 5031.172745, "activity_20": 4945.243106, "activity_30": 4790.826462}, "trend_signal": 1, "fair_value": 3664.944554, "relative_strength": -12.905665, "rate_of_change": -0.8404215659722359, "market_dynamics": 0.365576, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4700.0, "high": 4898.0, "low": 4635.5, "close": 4854.200195, "volume": 7742}, "trend_line": 4677.405021, "activity_lines": {"activity_5": 4891.826758, "activity_10": 4990.398233, "activity_20": 4950.668362, "activity_30": 4801.406151}, "trend_signal": 1, "fair_value": 3685.568594, "relative_strength": -9.722699, "rate_of_change": -0.2731216790495092, "market_dynamics": 0.098431, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4918.0, "high": 4921.5, "low": 4690.600098, "close": 4701.799805, "volume": 5126}, "trend_line": 4653.191675, "activity_lines": {"activity_5": 4807.906673, "activity_10": 4924.574556, "activity_20": 4939.303818, "activity_30": 4802.980008}, "trend_signal": 1, "fair_value": 3705.293593, "relative_strength": -13.236947, "rate_of_change": -0.5176662249963312, "market_dynamics": -0.164478, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4730.0, "high": 4925.0, "low": 4710.200195, "close": 4794.600098, "volume": 7298}, "trend_line": 4644.123348, "activity_lines": {"activity_5": 4783.866699, "activity_10": 4885.93639, "activity_20": 4934.286921, "activity_30": 4812.103132}, "trend_signal": 1, "fair_value": 3725.84744, "relative_strength": -11.988861, "rate_of_change": -0.19488402011722317, "market_dynamics": -0.35748, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4752.299805, "high": 4927.799805, "low": 4688.799805, "close": 4730.700195, "volume": 3844}, "trend_line": 4641.116691, "activity_lines": {"activity_5": 4758.686751, "activity_10": 4844.160059, "activity_20": 4921.200986, "activity_30": 4817.688735}, "trend_signal": 1, "fair_value": 3746.082057, "relative_strength": -11.276099, "rate_of_change": -0.06474110988664258, "market_dynamics": -0.487786, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4748.399902, "high": 4906.0, "low": 4707.0, "close": 4741.799805, "volume": 5665}, "trend_line": 4643.328345, "activity_lines": {"activity_5": 4751.559994, "activity_10": 4809.943652, "activity_20": 4907.30668, "activity_30": 4824.18442}, "trend_signal": 1, "fair_value": 3764.944877, "relative_strength": -11.83789, "rate_of_change": 0.04765348831432185, "market_dynamics": -0.637867, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4741.799805, "high": 4960.399902, "low": 4741.799805, "close": 4843.899902, "volume": 5982}, "trend_line": 4670.155005, "activity_lines": {"activity_5": 4777.986621, "activity_10": 4802.021813, "activity_20": 4902.594289, "activity_30": 4837.12452}, "trend_signal": 1, "fair_value": 3783.75994, "relative_strength": -10.902566, "rate_of_change": 0.5777463493161547, "market_dynamics": -0.708476, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4844.100098, "high": 5109.200195, "low": 4761.600098, "close": 5052.899902, "volume": 12102}, "trend_line": 4706.173332, "activity_lines": {"activity_5": 4874.766601, "activity_10": 4837.447248, "activity_20": 4916.588565, "activity_30": 4861.817739}, "trend_signal": 1, "fair_value": 3805.031734, "relative_strength": -7.472827, "rate_of_change": 0.7712447865528755, "market_dynamics": -0.523087, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5030.799805, "high": 5260.0, "low": 4880.0, "close": 4917.600098, "volume": 20217}, "trend_line": 4748.564998, "activity_lines": {"activity_5": 4903.039974, "activity_10": 4849.783629, "activity_20": 4914.54524, "activity_30": 4875.458176}, "trend_signal": 1, "fair_value": 3825.65353, "relative_strength": -7.065145, "rate_of_change": 0.9007672053163452, "market_dynamics": -0.2755, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4875.0, "high": 5427.799805, "low": 4872.299805, "close": 5268.399902, "volume": 24124}, "trend_line": 4786.685002, "activity_lines": {"activity_5": 5040.046614, "activity_10": 4929.16361, "activity_20": 4942.694754, "activity_30": 4908.995912}, "trend_signal": 1, "fair_value": 3848.110581, "relative_strength": -1.115853, "rate_of_change": 0.8027689210541651, "market_dynamics": 0.109626, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5299.899902, "high": 5379.899902, "low": 4960.0, "close": 5025.399902, "volume": 12933}, "trend_line": 4829.2, "activity_lines": {"activity_5": 5060.206608, "activity_10": 4958.499955, "activity_20": 4946.404746, "activity_30": 4924.396873}, "trend_signal": 1, "fair_value": 3869.280132, "relative_strength": -6.739422, "rate_of_change": 0.8881929348230726, "market_dynamics": 0.335422, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5035.5, "high": 5666.0, "low": 4816.200195, "close": 5365.100098, "volume": 62409}, "trend_line": 4862.158333, "activity_lines": {"activity_5": 5174.693327, "activity_10": 5044.312704, "activity_20": 4982.529041, "activity_30": 4958.971073}, "trend_signal": 1, "fair_value": 3891.844235, "relative_strength": -1.261999, "rate_of_change": 0.6824801830531039, "market_dynamics": 0.621374, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5737.0, "high": 6399.0, "low": 5511.100098, "close": 6031.899902, "volume": 102295}, "trend_line": 4923.928337, "activity_lines": {"activity_5": 5476.699967, "activity_10": 5242.072692, "activity_20": 5080.421889, "activity_30": 5034.438271}, "trend_signal": 1, "fair_value": 3918.368273, "relative_strength": 11.220317, "rate_of_change": 1.270423539701704, "market_dynamics": 0.99656, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6006.0, "high": 6554.899902, "low": 5398.100098, "close": 5472.299805, "volume": 51933}, "trend_line": 4960.40166, "activity_lines": {"activity_5": 5526.906576, "activity_10": 5313.903569, "activity_20": 5121.386633, "activity_30": 5069.817075}, "trend_signal": 1, "fair_value": 3941.413143, "relative_strength": 1.672418, "rate_of_change": 0.7407362679494692, "market_dynamics": 1.120878, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5426.0, "high": 5449.0, "low": 4861.0, "close": 5060.0, "volume": 12767}, "trend_line": 4984.436654, "activity_lines": {"activity_5": 5402.699935, "activity_10": 5298.449032, "activity_20": 5122.078539, "activity_30": 5076.242774}, "trend_signal": 1, "fair_value": 3961.975964, "relative_strength": -4.372251, "rate_of_change": 0.4845372541867838, "market_dynamics": 1.183405, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5050.0, "high": 5300.0, "low": 4900.0, "close": 5214.0, "volume": 15072}, "trend_line": 5003.969987, "activity_lines": {"activity_5": 5343.719954, "activity_10": 5305.007227, "activity_20": 5137.320445, "activity_30": 5091.053313}, "trend_signal": 1, "fair_value": 3983.769233, "relative_strength": -2.2638, "rate_of_change": 0.39188647295426765, "market_dynamics": 1.000277, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5214.0, "high": 5459.5, "low": 4996.5, "close": 5266.0, "volume": 27883}, "trend_line": 5026.42666, "activity_lines": {"activity_5": 5289.499967, "activity_10": 5312.434508, "activity_20": 5157.290923, "activity_30": 5107.958475}, "trend_signal": 1, "fair_value": 4005.928528, "relative_strength": -1.136098, "rate_of_change": 0.44877713212390774, "market_dynamics": 0.722782, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5266.0, "high": 5266.0, "low": 5060.0, "close": 5176.0, "volume": 16507}, "trend_line": 5052.593327, "activity_lines": {"activity_5": 5211.886654, "activity_10": 5295.823606, "activity_20": 5168.080448, "activity_30": 5117.608368}, "trend_signal": 1, "fair_value": 4026.874361, "relative_strength": -2.745157, "rate_of_change": 0.5205818918682782, "market_dynamics": 0.458515, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5170.0, "high": 5228.0, "low": 4971.0, "close": 5005.0, "volume": 5428}, "trend_line": 5078.023324, "activity_lines": {"activity_5": 5134.333333, "activity_10": 5245.883612, "activity_20": 5162.393783, "activity_30": 5114.537831}, "trend_signal": 1, "fair_value": 4046.926605, "relative_strength": -5.321567, "rate_of_change": 0.5033058343347685, "market_dynamics": 0.303733, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4999.0, "high": 5074.5, "low": 4753.5, "close": 5014.0, "volume": 10117}, "trend_line": 5078.619987, "activity_lines": {"activity_5": 5090.933333, "activity_10": 5195.990891, "activity_20": 5158.002355, "activity_30": 5110.407294}, "trend_signal": 1, "fair_value": 4066.784298, "relative_strength": -4.049167, "rate_of_change": 0.011749906645372912, "market_dynamics": 0.112482, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4984.5, "high": 5028.0, "low": 4850.5, "close": 4898.0, "volume": 8849}, "trend_line": 5073.93999, "activity_lines": {"activity_5": 5011.933333, "activity_10": 5129.632715, "activity_20": 5142.2395, "activity_30": 5098.754391}, "trend_signal": 0, "fair_value": 4086.855452, "relative_strength": -5.331688, "rate_of_change": -0.09215095856708731, "market_dynamics": -0.200317, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4952.0, "high": 5100.0, "low": 4891.0, "close": 4916.0, "volume": 5837}, "trend_line": 5071.123324, "activity_lines": {"activity_5": 4960.0, "activity_10": 5068.863627, "activity_20": 5127.412835, "activity_30": 5088.564715}, "trend_signal": 0, "fair_value": 4106.1984, "relative_strength": -4.693409, "rate_of_change": -0.05551240269989306, "market_dynamics": -0.475968, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4910.0, "high": 5038.0, "low": 4825.0, "close": 5008.600098, "volume": 5924}, "trend_line": 5062.443327, "activity_lines": {"activity_5": 4962.266699, "activity_10": 5033.096378, "activity_20": 5121.110942, "activity_30": 5084.530958}, "trend_signal": 0, "fair_value": 4125.623721, "relative_strength": -3.422383, "rate_of_change": -0.17116517279160898, "market_dynamics": -0.60041, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4955.0, "high": 5086.700195, "low": 4750.600098, "close": 4762.0, "volume": 7133}, "trend_line": 5045.809994, "activity_lines": {"activity_5": 4893.493359, "activity_10": 4971.098198, "activity_20": 5089.862372, "activity_30": 5065.147518}, "trend_signal": 0, "fair_value": 4143.758337, "relative_strength": -5.518582, "rate_of_change": -0.3285633423546228, "market_dynamics": -0.810673, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4762.0, "high": 4873.600098, "low": 4693.600098, "close": 4831.100098, "volume": 4237}, "trend_line": 5038.996663, "activity_lines": {"activity_5": 4863.953386, "activity_10": 4934.578214, "activity_20": 5065.350002, "activity_30": 5051.295266}, "trend_signal": 0, "fair_value": 4162.261863, "relative_strength": -3.755711, "rate_of_change": -0.1350294800656794, "market_dynamics": -0.874354, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4807.0, "high": 4807.0, "low": 4426.5, "close": 4752.0, "volume": 13495}, "trend_line": 5025.16333, "activity_lines": {"activity_5": 4820.240039, "activity_10": 4887.83821, "activity_20": 5032.826195, "activity_30": 5032.779353}, "trend_signal": 0, "fair_value": 4180.742632, "relative_strength": -2.606455, "rate_of_change": -0.27452554397533213, "market_dynamics": -0.917119, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4731.5, "high": 4777.0, "low": 4591.0, "close": 4685.799805, "volume": 7283}, "trend_line": 5010.08999, "activity_lines": {"activity_5": 4764.193294, "activity_10": 4837.461808, "activity_20": 4993.949035, "activity_30": 5010.884932}, "trend_signal": 0, "fair_value": 4199.159939, "relative_strength": -4.80681, "rate_of_change": -0.29995721551999616, "market_dynamics": -1.059132, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4599.0, "high": 4863.700195, "low": 4500.0, "close": 4777.5, "volume": 10060}, "trend_line": 4998.13999, "activity_lines": {"activity_5": 4754.059961, "activity_10": 4814.307262, "activity_20": 4964.558085, "activity_30": 4995.879126}, "trend_signal": 0, "fair_value": 4216.89199, "relative_strength": -4.234565, "rate_of_change": -0.23851866980139266, "market_dynamics": -1.034011, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4739.299805, "high": 4986.0, "low": 4714.5, "close": 4899.899902, "volume": 9872}, "trend_line": 4991.569987, "activity_lines": {"activity_5": 4800.133268, "activity_10": 4820.652699, "activity_20": 4948.135696, "activity_30": 4989.541056}, "trend_signal": 0, "fair_value": 4236.29904, "relative_strength": -1.081557, "rate_of_change": -0.1314489592757448, "market_dynamics": -0.915933, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4905.0, "high": 4984.0, "low": 4801.899902, "close": 4902.0, "volume": 6927}, "trend_line": 4990.10332, "activity_lines": {"activity_5": 4837.713281, "activity_10": 4829.290882, "activity_20": 4931.997603, "activity_30": 4983.762347}, "trend_signal": 0, "fair_value": 4256.313784, "relative_strength": -1.596471, "rate_of_change": -0.0293828796114141, "market_dynamics": -0.805964, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4853.0, "high": 5209.899902, "low": 4835.899902, "close": 5032.899902, "volume": 12157}, "trend_line": 5000.046647, "activity_lines": {"activity_5": 4914.199935, "activity_10": 4863.765412, "activity_20": 4930.070929, "activity_30": 4986.523417}, "trend_signal": 0, "fair_value": 4277.093591, "relative_strength": 2.252263, "rate_of_change": 0.19926094436056593, "market_dynamics": -0.486433, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4936.0, "high": 4969.5, "low": 4711.0, "close": 4856.0, "volume": 9029}, "trend_line": 5000.106641, "activity_lines": {"activity_5": 4912.993294, "activity_10": 4863.623597, "activity_20": 4911.260931, "activity_30": 4977.230084}, "trend_signal": 0, "fair_value": 4296.208976, "relative_strength": 1.439787, "rate_of_change": 0.0011998688059477209, "market_dynamics": -0.311404, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4701.0, "high": 4897.0, "low": 4415.0, "close": 4434.5, "volume": 8595}, "trend_line": 4991.196647, "activity_lines": {"activity_5": 4759.939974, "activity_10": 4787.936328, "activity_20": 4854.732361, "activity_30": 4940.739333}, "trend_signal": 0, "fair_value": 4313.311219, "relative_strength": -2.397265, "rate_of_change": -0.1781960793983904, "market_dynamics": -0.478688, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4463.5, "high": 4679.5, "low": 4314.0, "close": 4434.0, "volume": 8325}, "trend_line": 4979.176644, "activity_lines": {"activity_5": 4629.586654, "activity_10": 4722.596333, "activity_20": 4805.762839, "activity_30": 4904.791163}, "trend_signal": 0, "fair_value": 4330.706732, "relative_strength": -2.295934, "rate_of_change": -0.24082407186309432, "market_dynamics": -0.65179, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4331.0, "high": 4429.0, "low": 4154.0, "close": 4234.5, "volume": 16318}, "trend_line": 4962.636637, "activity_lines": {"activity_5": 4463.793327, "activity_10": 4626.947248, "activity_20": 4742.737602, "activity_30": 4856.747508}, "trend_signal": 0, "fair_value": 4346.621475, "relative_strength": -5.559103, "rate_of_change": -0.3321835753694645, "market_dynamics": -0.951956, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4277.0, "high": 4286.0, "low": 4011.0, "close": 4248.5, "volume": 6960}, "trend_line": 4946.193311, "activity_lines": {"activity_5": 4347.166667, "activity_10": 4544.690891, "activity_20": 4684.976651, "activity_30": 4810.674177}, "trend_signal": 0, "fair_value": 4362.181091, "relative_strength": -4.764399, "rate_of_change": -0.33134253427709937, "market_dynamics": -1.206483, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4202.0, "high": 4690.0, "low": 4202.0, "close": 4661.399902, "volume": 5352}, "trend_line": 4940.109977, "activity_lines": {"activity_5": 4420.466634, "activity_10": 4546.66179, "activity_20": 4671.137119, "activity_30": 4792.300408}, "trend_signal": 0, "fair_value": 4380.832692, "relative_strength": -1.355892, "rate_of_change": -0.12299021929593813, "market_dynamics": -1.094627, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4638.100098, "high": 4799.0, "low": 4452.5, "close": 4781.0, "volume": 5026}, "trend_line": 4931.046647, "activity_lines": {"activity_5": 4546.606641, "activity_10": 4570.821795, "activity_20": 4671.56712, "activity_30": 4782.035249}, "trend_signal": 0, "fair_value": 4400.2125, "relative_strength": -0.105842, "rate_of_change": -0.18346413424390756, "market_dynamics": -0.799404, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4787.799805, "high": 4997.899902, "low": 4674.0, "close": 4744.5, "volume": 7922}, "trend_line": 4925.276644, "activity_lines": {"activity_5": 4637.47998, "activity_10": 4588.2818, "activity_20": 4670.401883, "activity_30": 4769.999981}, "trend_signal": 0, "fair_value": 4419.157372, "relative_strength": 0.94734, "rate_of_change": -0.1170137581949454, "market_dynamics": -0.489154, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4823.399902, "high": 4992.0, "low": 4720.0, "close": 4755.700195, "volume": 6089}, "trend_line": 4908.186654, "activity_lines": {"activity_5": 4711.386719, "activity_10": 4610.603658, "activity_20": 4671.543808, "activity_30": 4759.059565}, "trend_signal": 0, "fair_value": 4438.493591, "relative_strength": 0.590382, "rate_of_change": -0.3469853824519403, "market_dynamics": -0.115437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4838.299805, "high": 5199.0, "low": 4774.100098, "close": 5064.200195, "volume": 9073}, "trend_line": 4909.479997, "activity_lines": {"activity_5": 4853.38011, "activity_10": 4691.67642, "activity_20": 4703.296684, "activity_30": 4769.124955}, "trend_signal": 0, "fair_value": 4459.683977, "relative_strength": 5.985243, "rate_of_change": 0.0263507297332763, "market_dynamics": 0.304224, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5008.799805, "high": 5056.0, "low": 4760.200195, "close": 4811.899902, "volume": 9566}, "trend_line": 4891.03999, "activity_lines": {"activity_5": 4856.893392, "activity_10": 4726.307306, "activity_20": 4710.229532, "activity_30": 4762.829465}, "trend_signal": 0, "fair_value": 4479.071797, "relative_strength": 2.935352, "rate_of_change": -0.3756000026737689, "market_dynamics": 0.491134, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4804.5, "high": 5147.899902, "low": 4670.399902, "close": 4925.799805, "volume": 7765}, "trend_line": 4854.169987, "activity_lines": {"activity_5": 4888.339974, "activity_10": 4782.449085, "activity_20": 4728.505704, "activity_30": 4765.072034}, "trend_signal": 0, "fair_value": 4499.171796, "relative_strength": 4.984656, "rate_of_change": -0.7538274697279668, "market_dynamics": 0.633103, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4930.0, "high": 5235.0, "low": 4930.0, "close": 5044.399902, "volume": 8574}, "trend_line": 4839.906657, "activity_lines": {"activity_5": 4949.666601, "activity_10": 4851.221795, "activity_20": 4758.47141, "activity_30": 4777.344931}, "trend_signal": 0, "fair_value": 4519.463462, "relative_strength": 8.167519, "rate_of_change": -0.2938366402124057, "market_dynamics": 0.812865, "expectation": {"probability": 49.512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72d0c864-c7e3-41cc-bf77-0f5fc66599fc/", "share_image": "https://sharemaestro.com/terminal/72d0c864-c7e3-41cc-bf77-0f5fc66599fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}