{"ticker": {"uuid": "72d1278c-cbf2-4294-9894-d07fe58fa8ae", "symbol": "5247", "name": "BTM, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5247 fell 6.92%, moving from 650.00 to 605.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.70 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "605.00"}, {"label": "12-Week Change", "value": "-6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.70"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 640.0, "low": 601.0, "close": 605.0, "volume": 27000}, "trend_line": 716.533333, "activity_lines": {"activity_5": 638.466667, "activity_10": 659.090909, "activity_20": 667.290476, "activity_30": 686.339785}, "trend_signal": 0, "fair_value": 1020.266026, "relative_strength": -42.69939, "rate_of_change": -0.8669987548422778, "market_dynamics": 0.025779, "expectation": {"probability": 42.7543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2200.0, "high": 2520.0, "low": 2180.0, "close": 2355.0, "volume": 651600}, "trend_line": null, "activity_lines": {"activity_5": 2293.333333, "activity_10": 2187.409091, "activity_20": 2210.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 2005.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2402.5, "high": 3245.0, "low": 2295.0, "close": 3125.0, "volume": 2617400}, "trend_line": null, "activity_lines": {"activity_5": 2572.833333, "activity_10": 2364.227273, "activity_20": 2307.419048, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3095.0, "high": 3205.0, "low": 2560.0, "close": 2660.0, "volume": 2064000}, "trend_line": null, "activity_lines": {"activity_5": 2633.833333, "activity_10": 2440.772727, "activity_20": 2353.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.019231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2620.0, "high": 2695.0, "low": 2445.0, "close": 2580.0, "volume": 482400}, "trend_line": null, "activity_lines": {"activity_5": 2653.833333, "activity_10": 2495.727273, "activity_20": 2385.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.759259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2590.0, "high": 2635.0, "low": 2230.0, "close": 2237.5, "volume": 332000}, "trend_line": null, "activity_lines": {"activity_5": 2539.5, "activity_10": 2478.772727, "activity_20": 2379.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 2097.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2202.5, "high": 2297.5, "low": 2077.5, "close": 2165.0, "volume": 235800}, "trend_line": null, "activity_lines": {"activity_5": 2397.333333, "activity_10": 2439.954545, "activity_20": 2363.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 2100.241379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401711, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2170.0, "high": 2270.0, "low": 2015.0, "close": 2035.0, "volume": 201000}, "trend_line": 2098.066667, "activity_lines": {"activity_5": 2224.5, "activity_10": 2369.954545, "activity_20": 2330.77381, "activity_30": 2263.294624}, "trend_signal": 1, "fair_value": 2098.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.667055, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2050.0, "high": 2137.5, "low": 1925.0, "close": 1962.5, "volume": 151400}, "trend_line": 2129.75, "activity_lines": {"activity_5": 2100.166667, "activity_10": 2289.272727, "activity_20": 2291.404762, "activity_30": 2254.548387}, "trend_signal": 0, "fair_value": 2093.693548, "relative_strength": null, "rate_of_change": 1.5101204122032765, "market_dynamics": -0.940173, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1962.5, "high": 2257.5, "low": 1962.5, "close": 2152.5, "volume": 166000}, "trend_line": 2155.133333, "activity_lines": {"activity_5": 2085.666667, "activity_10": 2251.909091, "activity_20": 2274.547619, "activity_30": 2256.016129}, "trend_signal": 0, "fair_value": 2095.53125, "relative_strength": null, "rate_of_change": 1.19184566263647, "market_dynamics": -1.022656, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2082.5, "high": 2132.5, "low": 1950.0, "close": 2010.0, "volume": 67400}, "trend_line": 2157.466667, "activity_lines": {"activity_5": 2052.166667, "activity_10": 2190.909091, "activity_20": 2247.392857, "activity_30": 2246.652688}, "trend_signal": 0, "fair_value": 2092.939394, "relative_strength": null, "rate_of_change": 0.10826866088845938, "market_dynamics": -1.160373, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2010.0, "high": 2022.5, "low": 1682.5, "close": 1742.5, "volume": 267200}, "trend_line": 2160.466667, "activity_lines": {"activity_5": 1944.666667, "activity_10": 2084.409091, "activity_20": 2198.333333, "activity_30": 2219.880645}, "trend_signal": 0, "fair_value": 2082.632353, "relative_strength": null, "rate_of_change": 0.1390519745165546, "market_dynamics": -1.305471, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1742.5, "high": 1927.5, "low": 1737.5, "close": 1837.5, "volume": 116600}, "trend_line": 2164.716667, "activity_lines": {"activity_5": 1897.0, "activity_10": 2006.318182, "activity_20": 2162.880952, "activity_30": 2199.044086}, "trend_signal": 0, "fair_value": 2075.628571, "relative_strength": null, "rate_of_change": 0.19671675869461586, "market_dynamics": -1.373268, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1852.5, "high": 1917.5, "low": 1682.5, "close": 1730.0, "volume": 155800}, "trend_line": 2176.083333, "activity_lines": {"activity_5": 1826.666667, "activity_10": 1932.090909, "activity_20": 2119.202381, "activity_30": 2170.997849}, "trend_signal": 0, "fair_value": 2066.027778, "relative_strength": null, "rate_of_change": 0.5250879329049807, "market_dynamics": -1.525763, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1747.5, "high": 2002.5, "low": 1610.0, "close": 1627.5, "volume": 1042400}, "trend_line": 2180.8, "activity_lines": {"activity_5": 1737.666667, "activity_10": 1856.136364, "activity_20": 2068.345238, "activity_30": 2135.605376}, "trend_signal": 0, "fair_value": 2054.175676, "relative_strength": null, "rate_of_change": 0.2167502929907392, "market_dynamics": -1.560556, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1607.5, "high": 1607.5, "low": 1494.0, "close": 1540.0, "volume": 247600}, "trend_line": 2188.416667, "activity_lines": {"activity_5": 1654.5, "activity_10": 1781.590909, "activity_20": 2011.166667, "activity_30": 2094.263441}, "trend_signal": 0, "fair_value": 2040.644737, "relative_strength": null, "rate_of_change": 0.3492602256052723, "market_dynamics": -1.547635, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1517.5, "high": 1552.5, "low": 1402.0, "close": 1484.5, "volume": 129200}, "trend_line": 2186.816667, "activity_lines": {"activity_5": 1584.166667, "activity_10": 1709.636364, "activity_20": 1949.75, "activity_30": 2048.849462}, "trend_signal": 0, "fair_value": 2026.384615, "relative_strength": null, "rate_of_change": -0.07311221963015277, "market_dynamics": -1.555484, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1450.5, "high": 1575.0, "low": 1450.5, "close": 1502.5, "volume": 71400}, "trend_line": 2170.233333, "activity_lines": {"activity_5": 1537.033333, "activity_10": 1653.327273, "activity_20": 1891.311905, "activity_30": 2004.7}, "trend_signal": 0, "fair_value": 2013.2875, "relative_strength": null, "rate_of_change": -0.7583321569772873, "market_dynamics": -1.572602, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1499.5, "high": 1502.5, "low": 1350.5, "close": 1423.0, "volume": 105000}, "trend_line": 2121.333333, "activity_lines": {"activity_5": 1485.733333, "activity_10": 1592.245455, "activity_20": 1828.492857, "activity_30": 1956.491398}, "trend_signal": 0, "fair_value": 1998.890244, "relative_strength": null, "rate_of_change": -2.253213940475408, "market_dynamics": -1.668691, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1419.5, "high": 1500.0, "low": 1402.0, "close": 1407.0, "volume": 51400}, "trend_line": 2073.566667, "activity_lines": {"activity_5": 1449.566667, "activity_10": 1538.063636, "activity_20": 1769.016667, "activity_30": 1910.405376}, "trend_signal": 0, "fair_value": 1984.797619, "relative_strength": null, "rate_of_change": -2.251728441585752, "market_dynamics": -1.713657, "expectation": {"probability": 33.0592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1382.0, "high": 1552.5, "low": 1361.0, "close": 1495.5, "volume": 118000}, "trend_line": 2031.416667, "activity_lines": {"activity_5": 1457.6, "activity_10": 1513.527273, "activity_20": 1722.114286, "activity_30": 1873.110753}, "trend_signal": 0, "fair_value": 1973.418605, "relative_strength": null, "rate_of_change": -2.0327294352673007, "market_dynamics": -1.664824, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1522.5, "high": 1537.5, "low": 1415.0, "close": 1515.0, "volume": 59800}, "trend_line": 1991.916667, "activity_lines": {"activity_5": 1475.1, "activity_10": 1501.890909, "activity_20": 1680.340476, "activity_30": 1839.793548}, "trend_signal": 0, "fair_value": 1963.0, "relative_strength": null, "rate_of_change": -1.9444558392017957, "market_dynamics": -1.569528, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1494.0, "high": 1547.5, "low": 1390.0, "close": 1434.0, "volume": 34200}, "trend_line": 1964.383333, "activity_lines": {"activity_5": 1463.566667, "activity_10": 1479.663636, "activity_20": 1634.852381, "activity_30": 1803.798925}, "trend_signal": 0, "fair_value": 1951.244444, "relative_strength": null, "rate_of_change": -1.3822533068849496, "market_dynamics": -1.456088, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1443.0, "high": 1512.5, "low": 1350.0, "close": 1428.0, "volume": 51600}, "trend_line": 1936.233333, "activity_lines": {"activity_5": 1454.6, "activity_10": 1463.681818, "activity_20": 1596.845238, "activity_30": 1769.193548}, "trend_signal": 0, "fair_value": 1939.869565, "relative_strength": null, "rate_of_change": -1.4330196925978544, "market_dynamics": -1.334547, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1439.5, "high": 1439.5, "low": 1235.5, "close": 1355.0, "volume": 124800}, "trend_line": 1913.066667, "activity_lines": {"activity_5": 1420.966667, "activity_10": 1439.918182, "activity_20": 1557.752381, "activity_30": 1731.694624}, "trend_signal": 0, "fair_value": 1927.425532, "relative_strength": null, "rate_of_change": -1.1964811061332892, "market_dynamics": -1.223185, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1349.5, "high": 1374.5, "low": 1295.0, "close": 1302.5, "volume": 48200}, "trend_line": 1897.816667, "activity_lines": {"activity_5": 1373.3, "activity_10": 1411.563636, "activity_20": 1519.492857, "activity_30": 1692.303226}, "trend_signal": 0, "fair_value": 1914.40625, "relative_strength": null, "rate_of_change": -0.7971494283528802, "market_dynamics": -1.112359, "expectation": {"probability": 32.9082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1305.5, "high": 1305.5, "low": 1202.5, "close": 1242.5, "volume": 69400}, "trend_line": 1880.9, "activity_lines": {"activity_5": 1318.5, "activity_10": 1376.618182, "activity_20": 1479.971429, "activity_30": 1650.024731}, "trend_signal": 0, "fair_value": 1900.693878, "relative_strength": null, "rate_of_change": -0.8913751941456608, "market_dynamics": -1.050822, "expectation": {"probability": 31.6564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1232.5, "high": 1257.5, "low": 1041.0, "close": 1052.5, "volume": 83000}, "trend_line": 1843.566667, "activity_lines": {"activity_5": 1218.533333, "activity_10": 1311.527273, "activity_20": 1426.747619, "activity_30": 1596.57957}, "trend_signal": 0, "fair_value": 1883.73, "relative_strength": null, "rate_of_change": -1.9848653835929628, "market_dynamics": -1.034085, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1050.0, "high": 1089.5, "low": 905.5, "close": 971.0, "volume": 114800}, "trend_line": 1794.433333, "activity_lines": {"activity_5": 1116.833333, "activity_10": 1239.8, "activity_20": 1370.440476, "activity_30": 1540.284946}, "trend_signal": 0, "fair_value": 1865.833333, "relative_strength": null, "rate_of_change": -2.6651237993987933, "market_dynamics": -1.036044, "expectation": {"probability": 29.4185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 973.0, "high": 999.0, "low": 891.5, "close": 910.0, "volume": 75800}, "trend_line": 1748.85, "activity_lines": {"activity_5": 1025.266667, "activity_10": 1165.2, "activity_20": 1313.045238, "activity_30": 1483.224731}, "trend_signal": 0, "fair_value": 1847.451923, "relative_strength": -55.039563, "rate_of_change": -2.5402633890996738, "market_dynamics": -1.105357, "expectation": {"probability": 28.9608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 890.0, "high": 1165.0, "low": 883.0, "close": 1034.0, "volume": 937200}, "trend_line": 1710.566667, "activity_lines": {"activity_5": 1004.7, "activity_10": 1122.181818, "activity_20": 1273.37619, "activity_30": 1437.105376}, "trend_signal": 0, "fair_value": 1832.103774, "relative_strength": -49.237505, "rate_of_change": -2.189057552105661, "market_dynamics": -0.95221, "expectation": {"probability": 22.3577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 997.0, "high": 1040.0, "low": 987.5, "close": 1005.5, "volume": 59600}, "trend_line": 1665.583333, "activity_lines": {"activity_5": 992.533333, "activity_10": 1082.372727, "activity_20": 1235.640476, "activity_30": 1391.617204}, "trend_signal": 0, "fair_value": 1816.796296, "relative_strength": -50.139299, "rate_of_change": -2.629732875532527, "market_dynamics": -0.862231, "expectation": {"probability": 31.2112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1005.5, "high": 1034.5, "low": 948.5, "close": 968.5, "volume": 69000}, "trend_line": 1593.7, "activity_lines": {"activity_5": 983.833333, "activity_10": 1045.1, "activity_20": 1197.890476, "activity_30": 1346.644086}, "trend_signal": 0, "fair_value": 1801.372727, "relative_strength": -54.258407, "rate_of_change": -4.315805254278442, "market_dynamics": -0.812935, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 965.0, "high": 965.0, "low": 902.5, "close": 916.5, "volume": 31400}, "trend_line": 1535.583333, "activity_lines": {"activity_5": 963.4, "activity_10": 1006.836364, "activity_20": 1159.32619, "activity_30": 1302.953763}, "trend_signal": 0, "fair_value": 1785.571429, "relative_strength": -56.664526, "rate_of_change": -3.6466503733450466, "market_dynamics": -0.777245, "expectation": {"probability": 28.6733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 916.5, "high": 989.0, "low": 916.5, "close": 972.5, "volume": 41000}, "trend_line": 1482.0, "activity_lines": {"activity_5": 965.266667, "activity_10": 988.054545, "activity_20": 1129.969048, "activity_30": 1266.625806}, "trend_signal": 0, "fair_value": 1771.307018, "relative_strength": -53.204336, "rate_of_change": -3.489444815431585, "market_dynamics": -0.908927, "expectation": {"probability": 22.629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 988.0, "high": 988.0, "low": 909.0, "close": 915.0, "volume": 29600}, "trend_line": 1437.916667, "activity_lines": {"activity_5": 943.8, "activity_10": 965.772727, "activity_20": 1098.254762, "activity_30": 1230.045161}, "trend_signal": 0, "fair_value": 1756.543103, "relative_strength": -56.10093, "rate_of_change": -2.974583873144402, "market_dynamics": -0.953007, "expectation": {"probability": 30.4063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 915.0, "high": 1067.0, "low": 905.0, "close": 1050.0, "volume": 134400}, "trend_line": 1400.75, "activity_lines": {"activity_5": 975.266667, "activity_10": 975.081818, "activity_20": 1082.37381, "activity_30": 1205.01828}, "trend_signal": 0, "fair_value": 1744.567797, "relative_strength": -50.214227, "rate_of_change": -2.584758063729987, "market_dynamics": -0.699885, "expectation": {"probability": 24.6201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1050.5, "high": 1134.5, "low": 973.0, "close": 1007.5, "volume": 132400}, "trend_line": 1366.5, "activity_lines": {"activity_5": 989.6, "activity_10": 980.163636, "activity_20": 1064.514286, "activity_30": 1179.647312}, "trend_signal": 0, "fair_value": 1732.283333, "relative_strength": -53.869116, "rate_of_change": -2.4451186864179904, "market_dynamics": -0.383722, "expectation": {"probability": 32.0732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1007.5, "high": 1199.5, "low": 1007.5, "close": 1169.0, "volume": 95400}, "trend_line": 1340.05, "activity_lines": {"activity_5": 1055.166667, "activity_10": 1015.427273, "activity_20": 1064.392857, "activity_30": 1166.905376}, "trend_signal": 0, "fair_value": 1723.04918, "relative_strength": -46.844518, "rate_of_change": -1.9356019026710607, "market_dynamics": 0.031572, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1219.0, "high": 1333.5, "low": 1150.0, "close": 1200.0, "volume": 157400}, "trend_line": 1308.3, "activity_lines": {"activity_5": 1114.233333, "activity_10": 1052.727273, "activity_20": 1068.433333, "activity_30": 1157.869892}, "trend_signal": 0, "fair_value": 1714.612903, "relative_strength": -45.775009, "rate_of_change": -2.369314577814261, "market_dynamics": 0.492153, "expectation": {"probability": 29.3403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1200.0, "high": 1201.0, "low": 1049.0, "close": 1049.0, "volume": 164800}, "trend_line": 1276.266667, "activity_lines": {"activity_5": 1107.8, "activity_10": 1057.3, "activity_20": 1059.078571, "activity_30": 1141.14086}, "trend_signal": 0, "fair_value": 1704.047619, "relative_strength": -51.038432, "rate_of_change": -2.4484699992356385, "market_dynamics": 0.623884, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1013.0, "high": 1074.0, "low": 1007.5, "close": 1013.0, "volume": 44200}, "trend_line": 1251.95, "activity_lines": {"activity_5": 1080.433333, "activity_10": 1055.054545, "activity_20": 1048.421429, "activity_30": 1124.155914}, "trend_signal": 0, "fair_value": 1693.25, "relative_strength": -50.139377, "rate_of_change": -1.90529672432478, "market_dynamics": 0.685702, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1040.0, "high": 1084.5, "low": 1005.0, "close": 1006.0, "volume": 33400}, "trend_line": 1224.233333, "activity_lines": {"activity_5": 1053.2, "activity_10": 1051.4, "activity_20": 1039.488095, "activity_30": 1108.288172}, "trend_signal": 0, "fair_value": 1682.676923, "relative_strength": -51.778936, "rate_of_change": -2.213879707656068, "market_dynamics": 0.639744, "expectation": {"probability": 35.3925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1000.0, "high": 1000.5, "low": 935.5, "close": 957.0, "volume": 42800}, "trend_line": 1198.466667, "activity_lines": {"activity_5": 1009.733333, "activity_10": 1038.154545, "activity_20": 1027.92619, "activity_30": 1091.047312}, "trend_signal": 0, "fair_value": 1671.681818, "relative_strength": -52.23118, "rate_of_change": -2.1047185455127604, "market_dynamics": 0.541302, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 948.0, "high": 949.0, "low": 886.5, "close": 900.0, "volume": 24400}, "trend_line": 1174.216667, "activity_lines": {"activity_5": 961.4, "activity_10": 1013.809091, "activity_20": 1013.178571, "activity_30": 1071.791398}, "trend_signal": 0, "fair_value": 1660.164179, "relative_strength": -52.400341, "rate_of_change": -2.02341881236485, "market_dynamics": 0.384933, "expectation": {"probability": 32.7771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 900.0, "high": 906.5, "low": 875.0, "close": 887.5, "volume": 20400}, "trend_line": 1152.466667, "activity_lines": {"activity_5": 928.9, "activity_10": 988.509091, "activity_20": 999.407143, "activity_30": 1053.293548}, "trend_signal": 0, "fair_value": 1648.801471, "relative_strength": -52.615859, "rate_of_change": -1.852298695058465, "market_dynamics": 0.257243, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 876.5, "high": 884.5, "low": 800.0, "close": 807.0, "volume": 35200}, "trend_line": 1129.883333, "activity_lines": {"activity_5": 880.333333, "activity_10": 949.072727, "activity_20": 979.945238, "activity_30": 1031.005376}, "trend_signal": 0, "fair_value": 1636.601449, "relative_strength": -53.10863, "rate_of_change": -1.959565048313881, "market_dynamics": 0.065386, "expectation": {"probability": 30.5216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 792.0, "high": 825.0, "low": 792.0, "close": 820.0, "volume": 21000}, "trend_line": 1107.133333, "activity_lines": {"activity_5": 849.833333, "activity_10": 916.418182, "activity_20": 963.795238, "activity_30": 1011.012903}, "trend_signal": 0, "fair_value": 1624.935714, "relative_strength": -52.669537, "rate_of_change": -2.0134822185221135, "market_dynamics": -0.096288, "expectation": {"probability": 26.1153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 819.5, "high": 855.0, "low": 808.0, "close": 855.0, "volume": 12000}, "trend_line": 1088.2, "activity_lines": {"activity_5": 843.4, "activity_10": 893.536364, "activity_20": 952.085714, "activity_30": 994.746237}, "trend_signal": 0, "fair_value": 1614.091549, "relative_strength": -50.249361, "rate_of_change": -1.7101222080177354, "market_dynamics": -0.176248, "expectation": {"probability": 27.766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 855.0, "high": 895.0, "low": 803.0, "close": 839.5, "volume": 15600}, "trend_line": 1069.283333, "activity_lines": {"activity_5": 838.6, "activity_10": 873.545455, "activity_20": 939.452381, "activity_30": 978.701075}, "trend_signal": 0, "fair_value": 1603.333333, "relative_strength": -50.031404, "rate_of_change": -1.7383446976658667, "market_dynamics": -0.247625, "expectation": {"probability": 32.5643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 819.5, "high": 842.0, "low": 757.5, "close": 766.0, "volume": 26800}, "trend_line": 1044.966667, "activity_lines": {"activity_5": 813.333333, "activity_10": 846.745455, "activity_20": 920.154762, "activity_30": 959.134409}, "trend_signal": 0, "fair_value": 1591.863014, "relative_strength": -53.858856, "rate_of_change": -2.2741087651461753, "market_dynamics": -0.386155, "expectation": {"probability": 31.83, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 795.0, "high": 824.5, "low": 770.0, "close": 819.5, "volume": 21600}, "trend_line": 1021.783333, "activity_lines": {"activity_5": 814.0, "activity_10": 834.818182, "activity_20": 907.228571, "activity_30": 944.588172}, "trend_signal": 0, "fair_value": 1581.425676, "relative_strength": -49.259734, "rate_of_change": -2.2185716283713712, "market_dynamics": -0.450605, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 804.0, "high": 880.0, "low": 781.0, "close": 856.0, "volume": 22200}, "trend_line": 1002.516667, "activity_lines": {"activity_5": 826.0, "activity_10": 833.045455, "activity_20": 898.664286, "activity_30": 933.892473}, "trend_signal": 0, "fair_value": 1571.753333, "relative_strength": -45.605731, "rate_of_change": -1.885592118970293, "market_dynamics": -0.518238, "expectation": {"probability": 30.1708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 856.0, "high": 880.0, "low": 801.5, "close": 820.0, "volume": 19000}, "trend_line": 982.25, "activity_lines": {"activity_5": 823.6, "activity_10": 827.454545, "activity_20": 887.207143, "activity_30": 922.117204}, "trend_signal": 0, "fair_value": 1561.861842, "relative_strength": -46.86303, "rate_of_change": -2.0215790586950897, "market_dynamics": -0.597411, "expectation": {"probability": 34.166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 813.5, "high": 863.0, "low": 810.0, "close": 837.5, "volume": 12800}, "trend_line": 965.0, "activity_lines": {"activity_5": 829.366667, "activity_10": 827.536364, "activity_20": 877.87619, "activity_30": 912.778495}, "trend_signal": 0, "fair_value": 1552.454545, "relative_strength": -43.990956, "rate_of_change": -1.7561720539577501, "market_dynamics": -0.445018, "expectation": {"probability": 31.2724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 833.5, "high": 972.5, "low": 823.5, "close": 847.0, "volume": 97800}, "trend_line": 949.816667, "activity_lines": {"activity_5": 838.433333, "activity_10": 830.481818, "activity_20": 870.092857, "activity_30": 905.165591}, "trend_signal": 0, "fair_value": 1543.410256, "relative_strength": -41.30094, "rate_of_change": -1.5734023834196837, "market_dynamics": -0.235878, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 854.0, "high": 860.0, "low": 836.5, "close": 845.0, "volume": 15600}, "trend_line": 936.566667, "activity_lines": {"activity_5": 841.433333, "activity_10": 833.8, "activity_20": 862.442857, "activity_30": 898.403226}, "trend_signal": 0, "fair_value": 1534.56962, "relative_strength": -41.193428, "rate_of_change": -1.3950060533102857, "market_dynamics": -0.037664, "expectation": {"probability": 36.3293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 854.5, "high": 854.5, "low": 817.5, "close": 825.0, "volume": 18200}, "trend_line": 928.983333, "activity_lines": {"activity_5": 836.066667, "activity_10": 832.790909, "activity_20": 853.864286, "activity_30": 891.205376}, "trend_signal": 0, "fair_value": 1525.7, "relative_strength": -42.972932, "rate_of_change": -0.809695056123542, "market_dynamics": 0.201294, "expectation": {"probability": 36.0754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 819.0, "high": 844.0, "low": 818.5, "close": 834.0, "volume": 11800}, "trend_line": 924.416667, "activity_lines": {"activity_5": 835.766667, "activity_10": 833.327273, "activity_20": 847.011905, "activity_30": 885.077419}, "trend_signal": 0, "fair_value": 1517.160494, "relative_strength": -41.251716, "rate_of_change": -0.49157674177563043, "market_dynamics": 0.402321, "expectation": {"probability": 32.6415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 849.5, "high": 849.5, "low": 819.5, "close": 842.5, "volume": 5200}, "trend_line": 922.166667, "activity_lines": {"activity_5": 837.366667, "activity_10": 835.790909, "activity_20": 842.564286, "activity_30": 879.792473}, "trend_signal": 0, "fair_value": 1508.932927, "relative_strength": -37.520641, "rate_of_change": -0.2433967365930238, "market_dynamics": 0.478164, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 822.5, "high": 822.5, "low": 765.5, "close": 777.5, "volume": 19400}, "trend_line": 913.616667, "activity_lines": {"activity_5": 816.966667, "activity_10": 826.381818, "activity_20": 833.628571, "activity_30": 870.45914}, "trend_signal": 0, "fair_value": 1500.120482, "relative_strength": -37.265318, "rate_of_change": -0.9271642866700966, "market_dynamics": 0.55329, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 762.5, "high": 809.5, "low": 715.0, "close": 715.0, "volume": 13000}, "trend_line": 903.933333, "activity_lines": {"activity_5": 780.366667, "activity_10": 805.4, "activity_20": 820.033333, "activity_30": 857.645161}, "trend_signal": 0, "fair_value": 1490.77381, "relative_strength": -37.776847, "rate_of_change": -1.0598902526370022, "market_dynamics": 0.470725, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 610.5, "high": 640.0, "low": 500.5, "close": 518.0, "volume": 76400}, "trend_line": 888.916667, "activity_lines": {"activity_5": 686.766667, "activity_10": 750.5, "activity_20": 789.095238, "activity_30": 832.746237}, "trend_signal": 0, "fair_value": 1479.329412, "relative_strength": -52.435647, "rate_of_change": -1.6612581317432165, "market_dynamics": 0.160791, "expectation": {"probability": 36.5723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 524.5, "high": 716.0, "low": 510.5, "close": 699.5, "volume": 141800}, "trend_line": 881.683333, "activity_lines": {"activity_5": 674.133333, "activity_10": 734.745455, "activity_20": 777.766667, "activity_30": 820.525806}, "trend_signal": 0, "fair_value": 1470.261628, "relative_strength": -39.510569, "rate_of_change": -0.8137246457996735, "market_dynamics": 0.058439, "expectation": {"probability": 33.5833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 685.0, "high": 724.5, "low": 656.5, "close": 712.0, "volume": 42000}, "trend_line": 873.0, "activity_lines": {"activity_5": 674.633333, "activity_10": 723.454545, "activity_20": 768.854762, "activity_30": 809.578495}, "trend_signal": 0, "fair_value": 1461.545977, "relative_strength": -37.345341, "rate_of_change": -0.9848584718568053, "market_dynamics": -0.039655, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 709.5, "high": 735.0, "low": 699.0, "close": 717.5, "volume": 23600}, "trend_line": 866.416667, "activity_lines": {"activity_5": 685.666667, "activity_10": 715.445455, "activity_20": 761.361905, "activity_30": 799.546237}, "trend_signal": 0, "fair_value": 1453.090909, "relative_strength": -35.896018, "rate_of_change": -0.7541045819014935, "market_dynamics": -0.042194, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 702.5, "high": 725.5, "low": 639.0, "close": 654.0, "volume": 14600}, "trend_line": 853.216667, "activity_lines": {"activity_5": 679.533333, "activity_10": 698.245455, "activity_20": 748.630952, "activity_30": 785.841935}, "trend_signal": 0, "fair_value": 1444.11236, "relative_strength": -36.601942, "rate_of_change": -1.5235163983750941, "market_dynamics": 0.007311, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 639.0, "high": 639.0, "low": 591.0, "close": 614.5, "volume": 8000}, "trend_line": 840.116667, "activity_lines": {"activity_5": 664.3, "activity_10": 677.336364, "activity_20": 732.866667, "activity_30": 770.44086}, "trend_signal": 0, "fair_value": 1434.894444, "relative_strength": -39.546334, "rate_of_change": -1.5353661627428126, "market_dynamics": -0.222172, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 590.0, "high": 602.5, "low": 584.5, "close": 599.5, "volume": 7800}, "trend_line": 821.133333, "activity_lines": {"activity_5": 637.633333, "activity_10": 657.527273, "activity_20": 716.652381, "activity_30": 754.917204}, "trend_signal": 0, "fair_value": 1425.714286, "relative_strength": -41.598207, "rate_of_change": -2.2596068791002826, "market_dynamics": -0.47351, "expectation": {"probability": 36.9619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 602.5, "high": 625.0, "low": 602.5, "close": 621.5, "volume": 10000}, "trend_line": 801.85, "activity_lines": {"activity_5": 624.966667, "activity_10": 645.981818, "activity_20": 703.75, "activity_30": 742.037634}, "trend_signal": 0, "fair_value": 1416.972826, "relative_strength": -41.347669, "rate_of_change": -2.348380247766652, "market_dynamics": -0.63462, "expectation": {"probability": 35.3764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.5, "high": 675.0, "low": 609.5, "close": 639.0, "volume": 20400}, "trend_line": 788.183333, "activity_lines": {"activity_5": 624.166667, "activity_10": 641.636364, "activity_20": 693.552381, "activity_30": 731.531183}, "trend_signal": 0, "fair_value": 1408.607527, "relative_strength": -36.48408, "rate_of_change": -1.7043919685726852, "market_dynamics": -0.608334, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 628.0, "high": 648.5, "low": 617.5, "close": 644.0, "volume": 8400}, "trend_line": 775.883333, "activity_lines": {"activity_5": 630.266667, "activity_10": 640.718182, "activity_20": 684.435714, "activity_30": 722.229032}, "trend_signal": 0, "fair_value": 1400.473404, "relative_strength": -36.271263, "rate_of_change": -1.5605506339728648, "market_dynamics": -0.496139, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 629.0, "high": 640.0, "low": 615.5, "close": 615.5, "volume": 10200}, "trend_line": 762.866667, "activity_lines": {"activity_5": 627.533333, "activity_10": 635.909091, "activity_20": 673.440476, "activity_30": 711.88172}, "trend_signal": 0, "fair_value": 1392.210526, "relative_strength": -36.584486, "rate_of_change": -1.6776576382521657, "market_dynamics": -0.363799, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 615.5, "high": 628.0, "low": 600.0, "close": 608.0, "volume": 4200}, "trend_line": 751.233333, "activity_lines": {"activity_5": 622.233333, "activity_10": 627.963636, "activity_20": 662.87619, "activity_30": 701.890323}, "trend_signal": 0, "fair_value": 1384.041667, "relative_strength": -33.916329, "rate_of_change": -1.524949837662784, "market_dynamics": -0.269351, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 609.5, "high": 626.5, "low": 609.5, "close": 622.0, "volume": 7200}, "trend_line": 741.966667, "activity_lines": {"activity_5": 621.033333, "activity_10": 624.227273, "activity_20": 654.654762, "activity_30": 693.552688}, "trend_signal": 0, "fair_value": 1376.185567, "relative_strength": -31.0844, "rate_of_change": -1.2335270005917038, "market_dynamics": -0.099835, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 622.5, "high": 628.5, "low": 605.5, "close": 625.0, "volume": 4600}, "trend_line": 733.216667, "activity_lines": {"activity_5": 620.8, "activity_10": 622.672727, "activity_20": 647.745238, "activity_30": 686.006452}, "trend_signal": 0, "fair_value": 1368.520408, "relative_strength": -31.737135, "rate_of_change": -1.179298260847613, "market_dynamics": 0.107883, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 612.5, "high": 634.5, "low": 592.0, "close": 622.5, "volume": 20000}, "trend_line": 727.066667, "activity_lines": {"activity_5": 620.666667, "activity_10": 622.345455, "activity_20": 641.654762, "activity_30": 678.863441}, "trend_signal": 0, "fair_value": 1360.984848, "relative_strength": -29.075396, "rate_of_change": -0.8387698039057229, "market_dynamics": 0.342415, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 622.5, "high": 977.0, "low": 622.5, "close": 849.5, "volume": 718600}, "trend_line": 728.05, "activity_lines": {"activity_5": 697.633333, "activity_10": 663.863636, "activity_20": 658.242857, "activity_30": 686.762366}, "trend_signal": 0, "fair_value": 1355.87, "relative_strength": -0.916278, "rate_of_change": 0.1352466073100697, "market_dynamics": 0.647946, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 849.5, "high": 1127.0, "low": 801.0, "close": 1127.0, "volume": 3395600}, "trend_line": 737.116667, "activity_lines": {"activity_5": 851.5, "activity_10": 751.563636, "activity_20": 701.142857, "activity_30": 712.501075}, "trend_signal": 0, "fair_value": 1353.60396, "relative_strength": 32.584687, "rate_of_change": 1.245335759906607, "market_dynamics": 0.809072, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1327.0, "high": 2147.5, "low": 1270.0, "close": 1505.0, "volume": 6282000}, "trend_line": 759.3, "activity_lines": {"activity_5": 1096.766667, "activity_10": 898.4, "activity_20": 778.647619, "activity_30": 762.041935}, "trend_signal": 1, "fair_value": 1355.088235, "relative_strength": 72.172673, "rate_of_change": 3.009473804232939, "market_dynamics": 0.906072, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1470.0, "high": 1630.0, "low": 1167.5, "close": 1332.5, "volume": 1299800}, "trend_line": 778.183333, "activity_lines": {"activity_5": 1225.666667, "activity_10": 997.809091, "activity_20": 836.569048, "activity_30": 799.022581}, "trend_signal": 1, "fair_value": 1354.868932, "relative_strength": 50.416421, "rate_of_change": 2.4869396812853934, "market_dynamics": 0.979535, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1300.5, "high": 1325.0, "low": 1190.5, "close": 1307.5, "volume": 320200}, "trend_line": 794.45, "activity_lines": {"activity_5": 1299.066667, "activity_10": 1080.063636, "activity_20": 889.466667, "activity_30": 833.172043}, "trend_signal": 1, "fair_value": 1354.413462, "relative_strength": 49.710892, "rate_of_change": 2.090338652884011, "market_dynamics": 0.937402, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1308.5, "high": 1329.5, "low": 1075.0, "close": 1097.5, "volume": 397600}, "trend_line": 802.5, "activity_lines": {"activity_5": 1256.8, "activity_10": 1112.072727, "activity_20": 919.542857, "activity_30": 852.723656}, "trend_signal": 1, "fair_value": 1351.966667, "relative_strength": 21.115724, "rate_of_change": 1.0132796274151872, "market_dynamics": 0.881893, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1089.5, "high": 1124.5, "low": 1047.5, "close": 1065.5, "volume": 57000}, "trend_line": 810.683333, "activity_lines": {"activity_5": 1187.333333, "activity_10": 1129.5, "activity_20": 943.811905, "activity_30": 869.691398}, "trend_signal": 1, "fair_value": 1349.264151, "relative_strength": 19.071689, "rate_of_change": 1.0197299688473456, "market_dynamics": 0.793988, "expectation": {"probability": 28.7975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1065.0, "high": 1680.0, "low": 1019.0, "close": 1605.0, "volume": 2735200}, "trend_line": 836.266667, "activity_lines": {"activity_5": 1301.8, "activity_10": 1236.7, "activity_20": 1017.719048, "activity_30": 920.937634}, "trend_signal": 1, "fair_value": 1351.654206, "relative_strength": 80.459973, "rate_of_change": 3.155774019101493, "market_dynamics": 0.802001, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1590.0, "high": 2147.5, "low": 1342.5, "close": 1436.0, "volume": 6383200}, "trend_line": 855.9, "activity_lines": {"activity_5": 1353.266667, "activity_10": 1295.3, "activity_20": 1071.278571, "activity_30": 959.630108}, "trend_signal": 1, "fair_value": 1352.435185, "relative_strength": 62.923494, "rate_of_change": 2.34773592859226, "market_dynamics": 0.811858, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1550.0, "high": 1577.5, "low": 1330.0, "close": 1366.5, "volume": 695400}, "trend_line": 873.283333, "activity_lines": {"activity_5": 1374.666667, "activity_10": 1326.518182, "activity_20": 1114.797619, "activity_30": 992.572043}, "trend_signal": 1, "fair_value": 1352.56422, "relative_strength": 48.416134, "rate_of_change": 2.031000467344315, "market_dynamics": 0.769617, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1391.5, "high": 1438.5, "low": 1285.5, "close": 1336.5, "volume": 207000}, "trend_line": 890.333333, "activity_lines": {"activity_5": 1382.133333, "activity_10": 1338.754545, "activity_20": 1152.066667, "activity_30": 1022.456989}, "trend_signal": 1, "fair_value": 1352.418182, "relative_strength": 45.449246, "rate_of_change": 1.9524018558132805, "market_dynamics": 0.726463, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1311.5, "high": 1355.0, "low": 1287.5, "close": 1322.5, "volume": 97000}, "trend_line": 906.616667, "activity_lines": {"activity_5": 1369.0, "activity_10": 1339.590909, "activity_20": 1184.564286, "activity_30": 1050.33871}, "trend_signal": 1, "fair_value": 1352.148649, "relative_strength": 46.157652, "rate_of_change": 1.8289031081351155, "market_dynamics": 0.57658, "expectation": {"probability": 26.8722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1308.0, "high": 1392.0, "low": 1280.5, "close": 1290.0, "volume": 103400}, "trend_line": 921.533333, "activity_lines": {"activity_5": 1327.9, "activity_10": 1330.963636, "activity_20": 1210.52381, "activity_30": 1075.073118}, "trend_signal": 1, "fair_value": 1351.59375, "relative_strength": 40.461872, "rate_of_change": 1.6453112481771708, "market_dynamics": 0.404647, "expectation": {"probability": 25.1546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1265.0, "high": 1288.5, "low": 1125.0, "close": 1160.5, "volume": 107000}, "trend_line": 934.3, "activity_lines": {"activity_5": 1264.633333, "activity_10": 1302.7, "activity_20": 1220.966667, "activity_30": 1090.490323}, "trend_signal": 1, "fair_value": 1349.902655, "relative_strength": 27.572039, "rate_of_change": 1.3853722424167576, "market_dynamics": 0.196942, "expectation": {"probability": 23.6434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1021.5, "close": 1031.5, "volume": 59000}, "trend_line": 944.85, "activity_lines": {"activity_5": 1176.733333, "activity_10": 1254.109091, "activity_20": 1216.640476, "activity_30": 1096.76129}, "trend_signal": 1, "fair_value": 1347.109649, "relative_strength": 18.563641, "rate_of_change": 1.1291876271005106, "market_dynamics": -0.08109, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1106.5, "high": 1280.0, "low": 1015.0, "close": 1018.5, "volume": 321200}, "trend_line": 961.533333, "activity_lines": {"activity_5": 1106.833333, "activity_10": 1208.172727, "activity_20": 1209.230952, "activity_30": 1101.512903}, "trend_signal": 1, "fair_value": 1344.252174, "relative_strength": 17.806742, "rate_of_change": 1.7657123352913104, "market_dynamics": -0.367111, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1020.0, "high": 1135.0, "low": 1002.5, "close": 1066.5, "volume": 171200}, "trend_line": 973.766667, "activity_lines": {"activity_5": 1074.133333, "activity_10": 1172.4, "activity_20": 1204.47381, "activity_30": 1108.284946}, "trend_signal": 1, "fair_value": 1341.857759, "relative_strength": 22.543656, "rate_of_change": 1.2722735218998396, "market_dynamics": -0.62766, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1067.5, "high": 1087.5, "low": 1016.0, "close": 1017.5, "volume": 56400}, "trend_line": 983.95, "activity_lines": {"activity_5": 1042.166667, "activity_10": 1127.7, "activity_20": 1192.866667, "activity_30": 1111.106452}, "trend_signal": 1, "fair_value": 1339.08547, "relative_strength": 14.751561, "rate_of_change": 1.0457672607928836, "market_dynamics": -0.784653, "expectation": {"probability": 29.8879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1010.0, "high": 1099.0, "low": 948.5, "close": 1099.0, "volume": 310400}, "trend_line": 996.666667, "activity_lines": {"activity_5": 1055.533333, "activity_10": 1108.5, "activity_20": 1187.138095, "activity_30": 1118.529032}, "trend_signal": 1, "fair_value": 1337.050847, "relative_strength": 25.198224, "rate_of_change": 1.2924098785507308, "market_dynamics": -0.792361, "expectation": {"probability": 30.0775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1219.0, "high": 1649.0, "low": 847.0, "close": 866.0, "volume": 4711800}, "trend_line": 1003.733333, "activity_lines": {"activity_5": 995.333333, "activity_10": 1053.063636, "activity_20": 1156.961905, "activity_30": 1110.098925}, "trend_signal": 0, "fair_value": 1333.092437, "relative_strength": 8.183709, "rate_of_change": 0.7090300332076878, "market_dynamics": -0.759652, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 754.0, "high": 839.0, "low": 703.0, "close": 776.0, "volume": 1134300}, "trend_line": 1009.116667, "activity_lines": {"activity_5": 916.166667, "activity_10": 990.363636, "activity_20": 1117.054762, "activity_30": 1095.406452}, "trend_signal": 0, "fair_value": 1328.45, "relative_strength": -2.547979, "rate_of_change": 0.5363310974150931, "market_dynamics": -0.775029, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 790.0, "high": 822.0, "low": 746.0, "close": 780.0, "volume": 300400}, "trend_line": 1015.133333, "activity_lines": {"activity_5": 854.5, "activity_10": 938.581818, "activity_20": 1077.878571, "activity_30": 1080.624731}, "trend_signal": 0, "fair_value": 1323.917355, "relative_strength": -5.327051, "rate_of_change": 0.5962309608746148, "market_dynamics": -0.867269, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 771.0, "high": 829.0, "low": 751.0, "close": 792.0, "volume": 405400}, "trend_line": 1020.816667, "activity_lines": {"activity_5": 815.933333, "activity_10": 898.845455, "activity_20": 1041.497619, "activity_30": 1066.229032}, "trend_signal": 0, "fair_value": 1319.557377, "relative_strength": -6.539563, "rate_of_change": 0.5598608394824584, "market_dynamics": -0.993637, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 787.0, "high": 817.0, "low": 760.0, "close": 768.0, "volume": 176600}, "trend_line": 1025.116667, "activity_lines": {"activity_5": 784.4, "activity_10": 863.8, "activity_20": 1006.22619, "activity_30": 1049.91828}, "trend_signal": 0, "fair_value": 1315.073171, "relative_strength": -12.032286, "rate_of_change": 0.42123136690517554, "market_dynamics": -1.151126, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.0, "high": 787.0, "low": 758.0, "close": 779.0, "volume": 80000}, "trend_line": 1029.616667, "activity_lines": {"activity_5": 778.6, "activity_10": 837.890909, "activity_20": 974.690476, "activity_30": 1034.039785}, "trend_signal": 0, "fair_value": 1310.75, "relative_strength": -12.288113, "rate_of_change": 0.43897442553238675, "market_dynamics": -1.241561, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 779.0, "high": 846.0, "low": 750.0, "close": 781.0, "volume": 297000}, "trend_line": 1035.133333, "activity_lines": {"activity_5": 779.266667, "activity_10": 816.936364, "activity_20": 945.861905, "activity_30": 1018.0}, "trend_signal": 0, "fair_value": 1306.512, "relative_strength": -12.712628, "rate_of_change": 0.5357980476436854, "market_dynamics": -1.257986, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 782.0, "high": 808.0, "low": 758.0, "close": 770.0, "volume": 113100}, "trend_line": 1040.533333, "activity_lines": {"activity_5": 775.933333, "activity_10": 798.3, "activity_20": 917.492857, "activity_30": 1000.894624}, "trend_signal": 0, "fair_value": 1302.253968, "relative_strength": -12.533779, "rate_of_change": 0.5216719264898884, "market_dynamics": -1.31651, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 770.0, "high": 869.0, "low": 765.0, "close": 861.0, "volume": 210800}, "trend_line": 1048.5, "activity_lines": {"activity_5": 803.6, "activity_10": 801.6, "activity_20": 899.197619, "activity_30": 989.311828}, "trend_signal": 0, "fair_value": 1298.779528, "relative_strength": -4.303725, "rate_of_change": 0.7656330409935954, "market_dynamics": -1.163119, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 857.0, "high": 859.0, "low": 779.0, "close": 788.0, "volume": 157700}, "trend_line": 1053.933333, "activity_lines": {"activity_5": 802.333333, "activity_10": 794.472727, "activity_20": 877.492857, "activity_30": 972.505376}, "trend_signal": 0, "fair_value": 1294.789063, "relative_strength": -11.875929, "rate_of_change": 0.5182005722460609, "market_dynamics": -1.025924, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 794.0, "high": 802.0, "low": 768.0, "close": 772.0, "volume": 86400}, "trend_line": 1058.916667, "activity_lines": {"activity_5": 794.4, "activity_10": 790.090909, "activity_20": 857.35, "activity_30": 954.316129}, "trend_signal": 0, "fair_value": 1290.736434, "relative_strength": -13.794631, "rate_of_change": 0.472831994583097, "market_dynamics": -0.872728, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 770.0, "high": 792.0, "low": 766.0, "close": 774.0, "volume": 51400}, "trend_line": 1056.4, "activity_lines": {"activity_5": 787.6, "activity_10": 787.781818, "activity_20": 840.228571, "activity_30": 935.934409}, "trend_signal": 0, "fair_value": 1286.761538, "relative_strength": -14.727782, "rate_of_change": -0.2376643109348538, "market_dynamics": -0.664404, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 771.0, "high": 774.0, "low": 756.0, "close": 756.0, "volume": 62300}, "trend_line": 1044.033333, "activity_lines": {"activity_5": 775.266667, "activity_10": 782.236364, "activity_20": 824.071429, "activity_30": 916.553763}, "trend_signal": 0, "fair_value": 1282.709924, "relative_strength": -20.17243, "rate_of_change": -1.1706424649753886, "market_dynamics": -0.609338, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 757.0, "high": 800.0, "low": 755.0, "close": 755.0, "volume": 52300}, "trend_line": 1019.033333, "activity_lines": {"activity_5": 763.533333, "activity_10": 776.945455, "activity_20": 810.516667, "activity_30": 897.906452}, "trend_signal": 0, "fair_value": 1278.712121, "relative_strength": -19.51858, "rate_of_change": -2.394559561442672, "market_dynamics": -0.531117, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 754.0, "high": 775.0, "low": 753.0, "close": 772.0, "volume": 47800}, "trend_line": 1000.35, "activity_lines": {"activity_5": 764.533333, "activity_10": 775.418182, "activity_20": 801.128571, "activity_30": 881.968817}, "trend_signal": 0, "fair_value": 1274.902256, "relative_strength": -17.154934, "rate_of_change": -1.8334368852289495, "market_dynamics": -0.388513, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 786.0, "high": 786.0, "low": 730.0, "close": 730.0, "volume": 77500}, "trend_line": 981.1, "activity_lines": {"activity_5": 752.6, "activity_10": 766.181818, "activity_20": 789.590476, "activity_30": 864.526882}, "trend_signal": 0, "fair_value": 1270.835821, "relative_strength": -21.980997, "rate_of_change": -1.9243264857299947, "market_dynamics": -0.248186, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 733.0, "high": 748.0, "low": 719.0, "close": 723.0, "volume": 65800}, "trend_line": 968.616667, "activity_lines": {"activity_5": 741.133333, "activity_10": 756.563636, "activity_20": 778.821429, "activity_30": 847.875269}, "trend_signal": 0, "fair_value": 1266.777778, "relative_strength": -25.585629, "rate_of_change": -1.2723813066965666, "market_dynamics": -0.156144, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 721.0, "high": 742.0, "low": 720.0, "close": 735.0, "volume": 32900}, "trend_line": 957.6, "activity_lines": {"activity_5": 737.066667, "activity_10": 750.181818, "activity_20": 770.602381, "activity_30": 832.803226}, "trend_signal": 0, "fair_value": 1262.867647, "relative_strength": -23.013249, "rate_of_change": -1.1373608750839286, "market_dynamics": -0.05428, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 735.0, "high": 1336.0, "low": 729.0, "close": 1336.0, "volume": 3115000}, "trend_line": 948.633333, "activity_lines": {"activity_5": 934.733333, "activity_10": 853.709091, "activity_20": 821.2, "activity_30": 857.216129}, "trend_signal": 0, "fair_value": 1263.40146, "relative_strength": 34.623636, "rate_of_change": -0.9363687343358426, "market_dynamics": 0.180333, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1073.0, "high": 1124.0, "low": 832.0, "close": 841.0, "volume": 1196200}, "trend_line": 928.8, "activity_lines": {"activity_5": 928.666667, "activity_10": 858.6, "activity_20": 823.138095, "activity_30": 850.272043}, "trend_signal": 0, "fair_value": 1260.34058, "relative_strength": -18.365839, "rate_of_change": -2.090726976383829, "market_dynamics": 0.357458, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 991.0, "high": 1082.0, "low": 870.0, "close": 881.0, "volume": 1650300}, "trend_line": 912.616667, "activity_lines": {"activity_5": 931.333333, "activity_10": 869.8, "activity_20": 830.114286, "activity_30": 847.188172}, "trend_signal": 0, "fair_value": 1257.611511, "relative_strength": -13.136812, "rate_of_change": -1.7423915805340169, "market_dynamics": 0.563166, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 885.0, "high": 903.0, "low": 814.0, "close": 852.0, "volume": 226400}, "trend_line": 896.466667, "activity_lines": {"activity_5": 914.266667, "activity_10": 873.745455, "activity_20": 834.257143, "activity_30": 843.277419}, "trend_signal": 0, "fair_value": 1254.714286, "relative_strength": -16.256981, "rate_of_change": -1.7696367581242056, "market_dynamics": 0.679884, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1002.0, "high": 1199.0, "low": 895.0, "close": 1022.0, "volume": 2906100}, "trend_line": 886.45, "activity_lines": {"activity_5": 945.266667, "activity_10": 907.181818, "activity_20": 854.228571, "activity_30": 851.376344}, "trend_signal": 0, "fair_value": 1253.06383, "relative_strength": -0.712729, "rate_of_change": -1.1173496314726874, "market_dynamics": 0.68518, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1045.0, "high": 1062.0, "low": 895.0, "close": 914.0, "volume": 469500}, "trend_line": 873.916667, "activity_lines": {"activity_5": 921.133333, "activity_10": 916.145455, "activity_20": 862.761905, "activity_30": 853.153763}, "trend_signal": 0, "fair_value": 1250.676056, "relative_strength": -14.922118, "rate_of_change": -1.4138792938124072, "market_dynamics": 0.655217, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 904.0, "high": 962.0, "low": 881.0, "close": 920.0, "volume": 251000}, "trend_line": 865.9, "activity_lines": {"activity_5": 927.133333, "activity_10": 923.309091, "activity_20": 871.285714, "activity_30": 856.126882}, "trend_signal": 0, "fair_value": 1248.363636, "relative_strength": -15.199503, "rate_of_change": -0.9173262511996448, "market_dynamics": 0.589898, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 922.0, "high": 945.0, "low": 862.0, "close": 864.0, "volume": 116100}, "trend_line": 860.316667, "activity_lines": {"activity_5": 909.2, "activity_10": 917.6, "activity_20": 873.752381, "activity_30": 856.004301}, "trend_signal": 0, "fair_value": 1245.694444, "relative_strength": -21.121183, "rate_of_change": -0.6448011317704037, "market_dynamics": 0.543334, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 879.0, "high": 880.0, "low": 812.0, "close": 829.0, "volume": 150100}, "trend_line": 854.0, "activity_lines": {"activity_5": 880.733333, "activity_10": 903.090909, "activity_20": 872.480952, "activity_30": 853.983871}, "trend_signal": 0, "fair_value": 1242.82069, "relative_strength": -25.095776, "rate_of_change": -0.7342258080419186, "market_dynamics": 0.356158, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 851.0, "high": 860.0, "low": 816.0, "close": 816.0, "volume": 144500}, "trend_line": 845.65, "activity_lines": {"activity_5": 849.466667, "activity_10": 884.290909, "activity_20": 869.742857, "activity_30": 851.532258}, "trend_signal": 1, "fair_value": 1239.89726, "relative_strength": -29.865845, "rate_of_change": -0.9777517564402837, "market_dynamics": 0.201246, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 805.0, "high": 826.0, "low": 780.0, "close": 801.0, "volume": 85500}, "trend_line": 838.433333, "activity_lines": {"activity_5": 826.933333, "activity_10": 861.290909, "activity_20": 865.357143, "activity_30": 848.651613}, "trend_signal": 0, "fair_value": 1236.911565, "relative_strength": -30.479741, "rate_of_change": -0.8533869804292591, "market_dynamics": 0.02238, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 803.0, "high": 909.0, "low": 803.0, "close": 831.0, "volume": 213300}, "trend_line": 829.5, "activity_lines": {"activity_5": 821.933333, "activity_10": 853.472727, "activity_20": 864.114286, "activity_30": 848.172043}, "trend_signal": 0, "fair_value": 1234.168919, "relative_strength": -30.433932, "rate_of_change": -1.0654792275535576, "market_dynamics": -0.086944, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 833.0, "high": 835.0, "low": 767.0, "close": 793.0, "volume": 133400}, "trend_line": 827.066667, "activity_lines": {"activity_5": 810.2, "activity_10": 838.927273, "activity_20": 859.047619, "activity_30": 845.817204}, "trend_signal": 0, "fair_value": 1231.208054, "relative_strength": -37.496091, "rate_of_change": -0.2933493670886013, "market_dynamics": -0.210268, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 783.0, "high": 790.0, "low": 753.0, "close": 770.0, "volume": 42600}, "trend_line": 826.866667, "activity_lines": {"activity_5": 795.533333, "activity_10": 821.8, "activity_20": 851.690476, "activity_30": 842.135484}, "trend_signal": 0, "fair_value": 1228.133333, "relative_strength": -36.706208, "rate_of_change": -0.024181847483407945, "market_dynamics": -0.33871, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 784.0, "high": 843.0, "low": 761.0, "close": 835.0, "volume": 97000}, "trend_line": 828.7, "activity_lines": {"activity_5": 806.466667, "activity_10": 817.981818, "activity_20": 850.542857, "activity_30": 842.660215}, "trend_signal": 0, "fair_value": 1225.529801, "relative_strength": -31.525059, "rate_of_change": 0.2217205110772761, "market_dynamics": -0.477913, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 820.0, "high": 835.0, "low": 771.0, "close": 795.0, "volume": 78200}, "trend_line": 828.8, "activity_lines": {"activity_5": 802.8, "activity_10": 810.290909, "activity_20": 845.209524, "activity_30": 840.486022}, "trend_signal": 0, "fair_value": 1222.697368, "relative_strength": -32.143284, "rate_of_change": 0.012067093037276341, "market_dynamics": -0.564036, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 785.0, "high": 852.0, "low": 775.0, "close": 837.0, "volume": 87300}, "trend_line": 831.1, "activity_lines": {"activity_5": 813.533333, "activity_10": 812.4, "activity_20": 843.685714, "activity_30": 841.015054}, "trend_signal": 0, "fair_value": 1220.176471, "relative_strength": -30.156998, "rate_of_change": 0.27750965250966075, "market_dynamics": -0.545697, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 820.0, "high": 832.0, "low": 781.0, "close": 795.0, "volume": 56600}, "trend_line": 831.633333, "activity_lines": {"activity_5": 809.866667, "activity_10": 808.381818, "activity_20": 837.852381, "activity_30": 838.686022}, "trend_signal": 0, "fair_value": 1217.415584, "relative_strength": -32.740095, "rate_of_change": 0.06417194080134407, "market_dynamics": -0.5221, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 782.0, "high": 800.0, "low": 750.0, "close": 777.0, "volume": 67700}, "trend_line": 831.5, "activity_lines": {"activity_5": 800.066667, "activity_10": 802.345455, "activity_20": 829.995238, "activity_30": 835.16129}, "trend_signal": 0, "fair_value": 1214.574194, "relative_strength": -33.702448, "rate_of_change": -0.016032666646370854, "market_dynamics": -0.557175, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 767.0, "high": 784.0, "low": 760.0, "close": 780.0, "volume": 44800}, "trend_line": 831.833333, "activity_lines": {"activity_5": 790.8, "activity_10": 797.8, "activity_20": 822.166667, "activity_30": 831.83871}, "trend_signal": 0, "fair_value": 1211.788462, "relative_strength": -30.615968, "rate_of_change": 0.04008815393866972, "market_dynamics": -0.614718, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 780.0, "high": 813.0, "low": 769.0, "close": 783.0, "volume": 78400}, "trend_line": 829.233333, "activity_lines": {"activity_5": 786.2, "activity_10": 794.454545, "activity_20": 814.409524, "activity_30": 828.688172}, "trend_signal": 0, "fair_value": 1210.320513, "relative_strength": -31.368392, "rate_of_change": -0.31256261282811837, "market_dynamics": -0.702189, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 782.0, "high": 786.0, "low": 751.0, "close": 757.0, "volume": 46000}, "trend_line": 828.2, "activity_lines": {"activity_5": 773.733333, "activity_10": 786.709091, "activity_20": 806.809524, "activity_30": 824.027957}, "trend_signal": 0, "fair_value": 1206.25641, "relative_strength": -32.431171, "rate_of_change": -0.12461305628677259, "market_dynamics": -0.788394, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 756.0, "high": 756.0, "low": 717.0, "close": 755.0, "volume": 92700}, "trend_line": 827.633333, "activity_lines": {"activity_5": 765.933333, "activity_10": 779.945455, "activity_20": 799.419048, "activity_30": 819.305376}, "trend_signal": 0, "fair_value": 1198.660256, "relative_strength": -33.160404, "rate_of_change": -0.0684215165419044, "market_dynamics": -0.725429, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 756.0, "high": 766.0, "low": 740.0, "close": 759.0, "volume": 30100}, "trend_line": 827.133333, "activity_lines": {"activity_5": 762.133333, "activity_10": 774.6, "activity_20": 793.009524, "activity_30": 814.877419}, "trend_signal": 0, "fair_value": 1192.932692, "relative_strength": -33.9336, "rate_of_change": -0.06041322649338001, "market_dynamics": -0.690041, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 762.0, "high": 791.0, "low": 726.0, "close": 740.0, "volume": 61000}, "trend_line": 826.6, "activity_lines": {"activity_5": 753.2, "activity_10": 766.0, "activity_20": 785.233333, "activity_30": 809.255914}, "trend_signal": 0, "fair_value": 1186.714744, "relative_strength": -34.265271, "rate_of_change": -0.06447968891128833, "market_dynamics": -0.743426, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 746.0, "high": 746.0, "low": 702.0, "close": 734.0, "volume": 47300}, "trend_line": 825.9, "activity_lines": {"activity_5": 744.933333, "activity_10": 758.036364, "activity_20": 778.228571, "activity_30": 803.28172}, "trend_signal": 0, "fair_value": 1182.516026, "relative_strength": -32.922963, "rate_of_change": -0.08468424872974177, "market_dynamics": -0.877532, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 730.0, "high": 745.0, "low": 699.0, "close": 702.0, "volume": 43800}, "trend_line": 823.566667, "activity_lines": {"activity_5": 729.266667, "activity_10": 745.363636, "activity_20": 769.033333, "activity_30": 795.288172}, "trend_signal": 0, "fair_value": 1177.490385, "relative_strength": -35.672578, "rate_of_change": -0.2825200387456018, "market_dynamics": -1.067048, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 715.0, "high": 723.0, "low": 696.0, "close": 705.0, "volume": 29700}, "trend_line": 822.733333, "activity_lines": {"activity_5": 718.266667, "activity_10": 735.690909, "activity_20": 761.161905, "activity_30": 787.63871}, "trend_signal": 0, "fair_value": 1173.602564, "relative_strength": -37.212857, "rate_of_change": -0.10118597964092155, "market_dynamics": -1.246711, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 691.0, "high": 697.0, "low": 644.0, "close": 666.0, "volume": 95800}, "trend_line": 820.833333, "activity_lines": {"activity_5": 697.6, "activity_10": 720.563636, "activity_20": 750.333333, "activity_30": 777.526882}, "trend_signal": 0, "fair_value": 1168.048077, "relative_strength": -39.490378, "rate_of_change": -0.23093752541565948, "market_dynamics": -1.431289, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 670.0, "high": 671.0, "low": 635.0, "close": 657.0, "volume": 44700}, "trend_line": 818.233333, "activity_lines": {"activity_5": 680.133333, "activity_10": 705.818182, "activity_20": 739.42381, "activity_30": 766.956989}, "trend_signal": 0, "fair_value": 1159.439103, "relative_strength": -41.395839, "rate_of_change": -0.3167512691641657, "market_dynamics": -1.519271, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 644.0, "high": 673.0, "low": 631.0, "close": 664.0, "volume": 42500}, "trend_line": 795.833333, "activity_lines": {"activity_5": 670.533333, "activity_10": 694.581818, "activity_20": 729.938095, "activity_30": 757.006452}, "trend_signal": 0, "fair_value": 1145.169872, "relative_strength": -36.325063, "rate_of_change": -2.737605411144987, "market_dynamics": -1.591533, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 636.0, "high": 682.0, "low": 636.0, "close": 650.0, "volume": 38300}, "trend_line": 789.466667, "activity_lines": {"activity_5": 660.933333, "activity_10": 682.963636, "activity_20": 719.771429, "activity_30": 747.597849}, "trend_signal": 0, "fair_value": 1131.13141, "relative_strength": -34.458381, "rate_of_change": -0.7999999165654461, "market_dynamics": -1.70636, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.0, "high": 668.0, "low": 640.0, "close": 657.0, "volume": 30000}, "trend_line": 782.0, "activity_lines": {"activity_5": 657.133333, "activity_10": 674.563636, "activity_20": 711.133333, "activity_30": 739.051613}, "trend_signal": 0, "fair_value": 1117.650641, "relative_strength": -32.157108, "rate_of_change": -0.9457862265893525, "market_dynamics": -1.757114, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 651.0, "high": 746.0, "low": 630.0, "close": 670.0, "volume": 97400}, "trend_line": 775.933333, "activity_lines": {"activity_5": 660.866667, "activity_10": 670.309091, "activity_20": 704.380952, "activity_30": 731.825806}, "trend_signal": 0, "fair_value": 1104.637821, "relative_strength": -29.541926, "rate_of_change": -0.7757886189258378, "market_dynamics": -1.659039, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.0, "high": 744.0, "low": 645.0, "close": 662.0, "volume": 173600}, "trend_line": 763.933333, "activity_lines": {"activity_5": 661.666667, "activity_10": 666.218182, "activity_20": 697.342857, "activity_30": 724.475269}, "trend_signal": 0, "fair_value": 1094.394231, "relative_strength": -29.047176, "rate_of_change": -1.546524616181169, "market_dynamics": -1.519154, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 669.0, "high": 694.0, "low": 655.0, "close": 669.0, "volume": 59200}, "trend_line": 755.766667, "activity_lines": {"activity_5": 664.466667, "activity_10": 664.818182, "activity_20": 691.795238, "activity_30": 718.350538}, "trend_signal": 0, "fair_value": 1084.115385, "relative_strength": -32.242006, "rate_of_change": -1.0690286242556146, "market_dynamics": -1.248696, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 685.0, "high": 734.0, "low": 671.0, "close": 713.0, "volume": 82700}, "trend_line": 748.866667, "activity_lines": {"activity_5": 681.6, "activity_10": 672.6, "activity_20": 691.038095, "activity_30": 715.591398}, "trend_signal": 0, "fair_value": 1075.544872, "relative_strength": -28.892606, "rate_of_change": -0.912980196307067, "market_dynamics": -0.62715, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 719.0, "high": 799.0, "low": 706.0, "close": 718.0, "volume": 99500}, "trend_line": 744.0, "activity_lines": {"activity_5": 696.2, "activity_10": 681.090909, "activity_20": 691.347619, "activity_30": 713.6}, "trend_signal": 0, "fair_value": 1068.865385, "relative_strength": -29.073193, "rate_of_change": -0.6498709602733602, "market_dynamics": -0.089096, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 715.0, "high": 736.0, "low": 658.0, "close": 673.0, "volume": 32400}, "trend_line": 738.8, "activity_lines": {"activity_5": 691.733333, "activity_10": 681.163636, "activity_20": 687.738095, "activity_30": 709.019355}, "trend_signal": 0, "fair_value": 1061.961538, "relative_strength": -32.5615, "rate_of_change": -0.6989247311828017, "market_dynamics": 0.254404, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 693.0, "high": 693.0, "low": 651.0, "close": 656.0, "volume": 21400}, "trend_line": 733.466667, "activity_lines": {"activity_5": 681.4, "activity_10": 678.018182, "activity_20": 683.004762, "activity_30": 703.677419}, "trend_signal": 0, "fair_value": 1052.240385, "relative_strength": -36.873222, "rate_of_change": -0.7218913102327998, "market_dynamics": 0.44767, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 666.0, "high": 686.0, "low": 655.0, "close": 681.0, "volume": 26300}, "trend_line": 729.466667, "activity_lines": {"activity_5": 679.8, "activity_10": 679.436364, "activity_20": 681.242857, "activity_30": 700.292473}, "trend_signal": 0, "fair_value": 1040.932692, "relative_strength": -32.321728, "rate_of_change": -0.5453553896812601, "market_dynamics": 0.380259, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 687.0, "high": 687.0, "low": 630.0, "close": 631.0, "volume": 28500}, "trend_line": 722.8, "activity_lines": {"activity_5": 660.733333, "activity_10": 671.454545, "activity_20": 675.204762, "activity_30": 693.939785}, "trend_signal": 0, "fair_value": 1030.378205, "relative_strength": -38.423848, "rate_of_change": -0.9139097509989548, "market_dynamics": 0.155141, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 640.0, "low": 601.0, "close": 605.0, "volume": 27000}, "trend_line": 716.533333, "activity_lines": {"activity_5": 638.466667, "activity_10": 659.090909, "activity_20": 667.290476, "activity_30": 686.339785}, "trend_signal": 0, "fair_value": 1020.266026, "relative_strength": -42.69939, "rate_of_change": -0.8669987548422778, "market_dynamics": 0.025779, "expectation": {"probability": 42.7543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72d1278c-cbf2-4294-9894-d07fe58fa8ae/", "share_image": "https://sharemaestro.com/terminal/72d1278c-cbf2-4294-9894-d07fe58fa8ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}